KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.69%
  • 成交量
    3,282
  • 產業
    上市 電子零組件類股
  • 787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.178.311778.8178.40-3.94,447-0.09%
2024/12/163078.843279.4077.10-24,451-0.04%
2024/12/1343.478.884679.3077.60-2.64,362-0.06%
2024/12/122178.581778.5678.4044,2960.09%
2024/12/1122.178.513378.1278.70-10.94,300-0.25%
2024/12/1014.177.49777.9077.007.14,2430.17%
2024/12/099.377.65877.9877.701.34,3500.03%
2024/12/06677.72278.1577.6044,3960.09%
2024/12/0510.278.46378.2077.507.24,5490.16%
2024/12/041279.002278.6679.20-104,717-0.21%
2024/12/03276.80476.7576.60-24,842-0.04%
2024/12/02376.00176.1075.9025,4470.04%
2024/11/2900.00374.3075.40-35,633-0.05%
2024/11/284.476.07775.9074.80-2.76,045-0.04%
2024/11/2755.378.5319.178.5177.2036.26,0130.60%
2024/11/2646.480.193280.1379.8014.45,9900.24%
2024/11/255780.01101.380.6781.20-44.35,962-0.74% 大賣/
2024/11/222379.412679.1078.90-35,754-0.05%
2024/11/211678.6929.178.7078.40-13.15,681-0.23%
2024/11/20577.28476.4076.5015,6080.02%
2024/11/1912.977.04276.8577.2010.95,6630.19%
2024/11/182.175.83276.3075.600.15,7080.00%
2024/11/155.177.27776.8177.40-1.95,755-0.03%
2024/11/141.175.470.375.5474.500.85,8040.01%
2024/11/137.175.80375.8075.804.15,8390.07%
2024/11/121.175.7400.0075.701.15,9010.02%
2024/11/11177.2000.0077.6015,9420.02%
2024/11/088.177.80677.1277.202.16,0550.03%
2024/11/0700.004.678.5978.70-4.66,262-0.07%
2024/11/061.177.28876.7676.80-76,421-0.11%
2024/11/05478.55578.2078.00-16,834-0.01%
2024/11/04679.02579.3279.2017,0030.01%
2024/11/01576.52977.7278.90-47,033-0.06%
2024/10/301.177.912.177.9877.60-1.17,093-0.02%
2024/10/29678.42578.1477.9017,1300.01%
2024/10/28878.4919.178.0778.60-11.17,134-0.16%
2024/10/259.277.54877.6977.901.27,1690.02%
2024/10/2420.379.1015.179.0578.205.27,2560.07%
2024/10/2387.778.326777.8778.9020.77,1880.29%
2024/10/221.275.57375.3076.10-1.87,145-0.03%
2024/10/211.473.88574.3675.00-3.67,236-0.05%
2024/10/1826.174.3000.0072.8026.17,2950.36%
2024/10/1700.001575.9576.00-157,242-0.21%
2024/10/162.174.5000.0074.302.17,3310.03%
2024/10/151276.281376.2174.80-17,345-0.01%
2024/10/14173.70274.1574.50-17,339-0.01%
2024/10/11573.80173.8074.2047,3950.05%
2024/10/09474.18274.5073.1027,4790.03%
2024/10/08874.39275.0074.1067,5470.08%
2024/10/075.176.06976.0976.10-3.97,985-0.05%
2024/10/04174.60874.1174.20-78,297-0.08%
2024/10/013.275.31475.4875.30-0.88,611-0.01%
2024/09/30175.40575.4675.50-48,859-0.05%
2024/09/272.475.67175.6075.801.49,3150.02%
2024/09/26374.60374.5073.9009,4860.00%
2024/09/25674.779.174.6274.70-39,826-0.03%
2024/09/24473.65174.5073.5039,8970.03%
2024/09/23774.361175.1574.70-49,922-0.04%
2024/09/20373.972673.8773.50-2310,008-0.23%
2024/09/19173.12573.2073.40-410,029-0.04%
2024/09/184473.12573.8472.103910,0660.39%
2024/09/1613.175.021875.3174.80-510,130-0.05%
2024/09/12272.851373.0773.40-1110,659-0.10%
2024/09/11271.30271.6071.10010,7600.00%
2024/09/1031.172.47472.1371.2027.110,9330.25%
2024/09/096.273.42973.4474.20-2.911,352-0.03%
2024/09/0614.174.962375.8774.60-8.911,534-0.08%
2024/09/0521.177.90978.0876.501211,5640.10%
2024/09/0413.376.962676.7176.70-12.711,415-0.11%
2024/09/035583.9150.283.7581.804.811,3990.04%
2024/09/0219.181.371581.5680.804.111,0870.04%
2024/08/30162.681.39131.181.5481.3031.610,9800.29% 大買/大賣/
2024/08/29576.785.277.1477.00-0.210,6520.00%
2024/08/28877.24677.6277.50210,7420.02%
2024/08/27376.5700.0076.90310,7760.03%
2024/08/26277.851678.1277.40-1410,859-0.13%
2024/08/233777.565976.8177.90-2210,995-0.20%
2024/08/223677.524777.8278.10-1111,279-0.10%
2024/08/213578.2227.478.9176.907.611,4520.07%
2024/08/2020.179.40979.8178.7011.111,5350.10%
2024/08/1953.278.965479.2679.10-0.811,705-0.01%
2024/08/163778.113778.4678.00011,9550.00%
2024/08/152976.702976.9976.50011,8860.00%
2024/08/142476.852076.7076.60411,8920.03%
2024/08/131876.371476.1175.90411,8440.03%
2024/08/1231.576.382876.6176.603.511,8700.03%
2024/08/092075.636575.1874.20-4511,797-0.38%
2024/08/0839.573.043073.1971.909.511,5840.08%
2024/08/079572.614672.9973.504911,4690.43%
2024/08/0640.576.8138.576.2476.50211,1300.02%
2024/08/058.980.04378.2378.105.911,1200.05%
2024/08/0239.789.442090.1286.7019.711,1430.18%
2024/08/0124.293.512193.8493.303.211,3940.03%
2024/07/312990.982791.3391.00211,4000.02%
2024/07/3022.289.977390.3791.40-50.811,448-0.44%
2024/07/2910.391.631290.4589.50-1.811,401-0.02%
2024/07/2676.194.721196.4095.6065.111,3170.58%
2024/07/2327.398.911898.5297.909.311,2720.08%
2024/07/2248.7101.6033.6102.1199.0015.111,3120.13%
2024/07/1956.1109.5992.3110.20106.50-36.211,299-0.32%
2024/07/1837.1111.6325111.60111.5012.111,3590.11%
2024/07/1751114.0553114.76114.00-211,451-0.02%
2024/07/1619.1110.9210111.40110.509.111,4910.08%
2024/07/1552.3110.7635.4110.98110.0016.911,6500.15%
2024/07/1233.9112.9530.1113.53112.503.811,6880.03%
2024/07/1194115.4866115.47115.002811,9010.23%
2024/07/1010115.609.4116.20115.500.612,0660.00%
2024/07/0983.1115.1966.7114.70115.5016.412,1300.14%
2024/07/08103.3122.6530.1123.46121.5073.211,9130.61% 大買/
2024/07/0530132.6539.8132.69135.00-9.811,794-0.08%
2024/07/0431126.0334.6126.25127.00-3.612,076-0.03%
2024/07/0376.8125.45104.5126.22125.00-27.712,373-0.22% 大賣/
2024/07/0289.4121.23138.1120.32120.50-48.712,211-0.40% 大賣/
2024/07/01107.3119.96110.8121.22118.50-3.512,642-0.03% 大買/大賣/
2024/06/2819116.0060.1116.86116.00-41.113,009-0.32%
2024/06/2737114.4632115.28114.50513,4910.04%
2024/06/2632114.6649115.41115.50-1713,981-0.12%
2024/06/2515110.7721110.43113.00-614,012-0.04%
2024/06/2446112.4012.1113.04111.503413,9650.24%
2024/06/2147113.3355.3114.19113.50-8.313,970-0.06%
2024/06/20144.1115.18165.2115.45114.50-21.113,887-0.15% 大買/大賣/
2024/06/19126110.4957.2110.74109.0068.813,4720.51% 大買/
2024/06/1889112.4085.1112.85113.003.913,3220.03%
2024/06/17147.1114.94120115.60115.0027.113,2090.20% 大買/大賣/
2024/06/14128.4114.34161.1117.82114.00-32.713,017-0.25% 大買/大賣/
2024/06/1398111.3186.1112.53115.501212,4890.10%
2024/06/1282113.9080.1115.24113.001.912,2510.02%
2024/06/1130110.9729111.55111.50112,0760.01%
2024/06/0792.1111.7249112.11111.5043.112,0700.36%
2024/06/06110.1111.79189113.07114.00-7911,940-0.66% 大買/大賣/
2024/06/0520105.557106.00107.501311,6590.11%
2024/06/0420.1109.7011.2107.10106.508.911,6370.08%
2024/06/0398112.7190.2113.64112.507.811,6290.07%
2024/05/3142110.5241110.39110.50111,5420.01%
2024/05/3085.4112.8331113.55111.0054.411,5180.47%
2024/05/29124114.9390115.37114.003411,4260.30% 大買/
2024/05/2841.1113.9596.1115.03117.50-5511,323-0.49%
2024/05/27127113.4397113.67112.503011,0370.27% 大買/
2024/05/2459.3110.51107.1111.10113.50-47.810,881-0.44% 大賣/
2024/05/23114.2110.4865.1111.13109.5049.110,7410.46% 大買/
2024/05/2277.6111.6570.4111.00111.507.210,5650.07%
2024/05/2136.1104.8360105.25105.50-2410,280-0.23%
2024/05/2054.1104.8422.1105.59104.0031.910,2790.31%
2024/05/1732105.9124106.48106.00810,2860.08%
2024/05/1640.4106.7859.2107.45107.00-18.810,499-0.18%
2024/05/1557.1105.1339105.76104.5018.110,5120.17%
2024/05/145104.307.1104.63105.00-210,563-0.02%
2024/05/1313105.155105.60104.00810,8070.07%
2024/05/1016.1106.0026.1106.40109.00-1010,763-0.09%
2024/05/0961.1105.34138105.94106.50-76.910,623-0.72% 大賣/
2024/05/0810.1101.3011102.09103.00-110,448-0.01%
2024/05/0742.6101.4829102.34103.5013.610,3500.13%
2024/05/0628.1107.1922106.91106.006.19,9790.06%
2024/05/0316.1109.339110.44107.007.19,9020.07%
2024/05/0212.1108.018108.38107.504.19,7800.04%
2024/04/3031.1109.9823111.24109.508.19,7390.08%
2024/04/2924110.2912110.96109.50129,6740.12%
2024/04/2647112.6736113.38110.00119,6700.11%
2024/04/2551.2112.1353113.51111.50-1.89,490-0.02%
2024/04/2450111.2050111.80111.0009,3470.00%
2024/04/2340109.4540110.64109.0009,2380.00%
2024/04/2231.5109.2229109.72107.002.59,0790.03%
2024/04/1970.1110.2157.3110.72110.0012.78,9130.14%
2024/04/1855.6112.4454112.76111.501.68,7680.02%
2024/04/1763.2110.6651111.22111.0012.28,6580.14%
2024/04/1654.1108.1262107.15107.50-7.98,395-0.09%
2024/04/1524.1116.5019117.05116.005.18,1530.06%
2024/04/1258119.6657.1120.62121.500.98,0200.01%
2024/04/1152.2119.8642.2120.01118.50107,8240.13%
2024/04/1082.2123.06105.3123.65124.00-23.17,812-0.30% 大賣/
2024/04/09131.5116.4099.3116.41117.5032.27,2330.44% 大買/
2024/04/0841.5112.4541.2113.03111.500.36,7030.00%
2024/04/03213.3119.14207.4117.96116.505.96,4080.09% 大買/大賣/
2024/04/0297.4115.76156.3115.44117.50-58.95,728-1.03% 大賣/
2024/04/0172105.8571.5106.59107.000.55,0150.01%
2024/03/2925.195.12147.296.7198.30-122.14,421-2.76% 大賣/鉅額交易
2024/03/28888.651989.2789.40-113,870-0.28%
2024/03/271.384.76285.0084.60-0.83,696-0.02%
2024/03/26184.10285.9585.70-13,698-0.03%
2024/03/25185.90186.3084.8003,6350.00%
2024/03/2200.00285.1585.70-23,622-0.06%
2024/03/211.184.15184.4084.800.13,6200.00%
2024/03/20283.80184.5083.0013,6350.03%
2024/03/1900.000.383.6083.50-0.33,659-0.01%
2024/03/180.182.7900.0083.700.13,6720.00%
2024/03/15082.60181.6081.50-13,674-0.03%
2024/03/142.181.442.281.3981.90-0.23,7150.00%
2024/03/137.282.12582.9081.502.23,7290.06%
2024/03/1211.183.80284.0583.409.13,7290.24%
2024/03/112.784.84684.9284.50-3.33,817-0.09%
2024/03/0818.386.54286.9585.5016.33,8070.43%
2024/03/0723.391.012390.4588.700.33,7620.01%
2024/03/065.190.862390.2691.10-17.93,732-0.48%
2024/03/0515.391.1911.191.6091.104.23,7340.11%
2024/03/045.691.00391.2090.802.63,7300.07%
2024/03/011190.483291.1590.60-213,747-0.56%
2024/02/29687.98988.3789.20-33,722-0.08%
2024/02/2725.387.313.189.6786.0022.23,7070.60%
2024/02/269.388.26589.0289.004.33,6890.12%
2024/02/2336.289.6112.190.2588.9024.13,7280.65%
2024/02/2226.190.198.490.8889.7017.73,7350.47%
2024/02/2112.390.596.191.6290.306.23,7830.16%
2024/02/2012.991.04591.1691.107.93,7900.21%
2024/02/1974.596.1260.597.2492.8014.13,7900.37%
2024/02/1622.892.4777.393.2194.80-54.63,690-1.48%
2024/02/155689.9152.290.1691.003.83,6870.10%
2024/02/0569.190.81101.790.7589.60-32.63,690-0.88% 大賣/
2024/02/02386.3711.886.4286.70-8.83,620-0.24%
2024/02/01283.600.183.7082.9023,6210.05%
2024/01/310.284.0000.0082.900.23,6500.01%
2024/01/30184.00184.6084.6003,6860.00%
2024/01/26482.90182.9082.8033,8120.08%
2024/01/25183.91184.5084.0003,9960.00%
2024/01/24185.29385.2385.60-24,154-0.05%
2024/01/23085.302.285.8185.20-2.24,251-0.05%
2024/01/221084.611085.6686.2004,3090.00%
2024/01/19681.5700.0082.6064,3040.14%
2024/01/18880.2800.0080.2084,3470.18%
2024/01/1719.282.15280.6080.5017.24,4110.39%
2024/01/1600.00285.4084.60-24,438-0.05%
2024/01/15186.30186.4086.4004,4980.00%
2024/01/12487.73786.9785.80-34,632-0.06%
2024/01/112.284.30185.6085.501.24,6880.03%
2024/01/10185.30184.8084.6004,9030.00%
2024/01/092.986.692.186.8586.700.84,9950.02%
2024/01/08185.90487.1387.10-35,025-0.06%
2024/01/05285.66987.0887.00-75,090-0.14%
2024/01/043488.2742.187.5985.60-8.15,041-0.16%
2024/01/030.283.80285.9085.20-1.94,974-0.04%
2024/01/02185.00486.4384.60-35,032-0.06%
2023/12/29384.80285.9084.8015,1050.02%
2023/12/281.284.30284.0583.70-0.85,144-0.02%
2023/12/27183.200.183.9084.000.95,3560.02%
2023/12/26082.9000.0082.6005,5660.00%
2023/12/2500.00182.8082.90-15,698-0.02%
2023/12/22082.80182.8082.40-15,777-0.02%
2023/12/21482.30282.7082.8025,9630.03%
2023/12/200.183.00382.9782.70-2.96,066-0.05%
2023/12/192.481.95181.7081.801.46,2910.02%
2023/12/183.383.03183.7082.302.36,3440.04%
2023/12/152.183.631.184.4384.5016,3880.02%
2023/12/14183.995483.2684.30-536,420-0.83%
2023/12/13381.47182.6081.6026,3840.03%
2023/12/12182.4000.0082.2016,4160.02%
2023/12/115284.85384.1083.50496,4440.76%
2023/12/08182.51282.8082.80-16,443-0.02%
2023/12/07481.88182.7081.2036,4510.05%
2023/12/062083.53483.4382.00166,4650.25%
2023/12/054.186.32586.2286.60-0.96,450-0.01%
2023/12/0411.186.563087.1587.10-18.96,510-0.29%
2023/12/0144.687.321787.0187.0027.66,6980.41%
2023/11/301088.75489.7888.7067,0140.09%
2023/11/292189.082490.0788.20-37,394-0.04%
2023/11/28386.976.587.8888.90-3.57,714-0.05%
2023/11/273.785.92386.5085.500.78,4330.01%
2023/11/242088.072987.1887.20-99,029-0.10%
2023/11/221489.44889.7989.9069,3160.06%
2023/11/2128.789.701390.2590.6015.79,3070.17%
2023/11/203490.012490.7490.80109,3220.11%
2023/11/174088.323889.5389.7029,2560.02%
2023/11/161888.18688.4888.50129,3660.13%
2023/11/1535.489.1844.189.5489.80-8.79,390-0.09%
2023/11/1424.287.231287.4786.8012.29,3630.13%
2023/11/1312.287.56887.9687.304.29,3430.04%
2023/11/104087.153887.1387.2029,2370.02%
2023/11/091084.091183.4783.50-19,025-0.01%
2023/11/081.283.2200.0083.101.28,9660.01%
2023/11/07483.6200.0084.0048,9410.05%
2023/11/062282.3544.182.7483.10-22.18,904-0.25%
2023/11/0319.181.3615.181.8380.8048,8420.05%
2023/11/0253.182.4246.182.3081.1078,8030.08%
2023/11/0113.380.0549.279.3380.20-35.98,687-0.41%
2023/10/319.377.164.576.5075.904.88,5400.06%
2023/10/308.279.31279.3579.206.28,5090.07%
2023/10/2720.681.701882.2280.102.68,4930.03%
2023/10/267.180.707.181.3980.4008,5460.00%
2023/10/2532.683.5221.183.7283.0011.58,6440.13%
2023/10/2418.182.123081.0583.00-11.98,934-0.13%
2023/10/2311.278.97979.7078.602.29,2310.02%
2023/10/2025.278.973078.0880.00-4.89,253-0.05%
2023/10/1971.277.317177.7276.900.29,1690.00%
2023/10/182779.2012.279.7079.0014.89,1140.16%
2023/10/1712.586.90687.6086.306.59,0110.07%
2023/10/1611.789.21589.6689.306.78,9890.07%
2023/10/133092.1921.393.1290.608.79,0860.10%
2023/10/121394.7212.595.5294.500.59,0570.01%
2023/10/1140.496.533196.4194.409.49,0410.10%
2023/10/065095.7358.195.9295.10-8.18,904-0.09%
2023/10/053095.0429.395.4394.800.78,7940.01%
2023/10/0415.893.3027.393.6393.90-11.58,686-0.13%
2023/10/035895.0177.295.4994.40-19.28,606-0.22%
2023/10/026293.6355.994.1794.206.18,3980.07%
2023/09/2840.490.4931.991.2991.208.58,1870.10%
2023/09/279.587.68888.3189.501.58,0520.02%
2023/09/2631.689.2220.889.7287.6010.87,9720.14%
2023/09/2511.488.021688.4489.10-4.67,783-0.06%
2023/09/2222.185.1225.285.1786.10-3.17,668-0.04%
2023/09/212.281.30281.6081.100.27,4310.00%
2023/09/202.181.991081.8581.40-7.97,360-0.11%
2023/09/199.183.98383.2082.506.17,3030.08%
2023/09/18686.15386.8085.6037,2400.04%
2023/09/15487.20587.1487.40-17,212-0.01%
2023/09/14386.6000.0086.8037,1540.04%
2023/09/13486.28785.9685.30-37,103-0.04%
2023/09/12687.73387.4787.4037,0550.04%
2023/09/1113.287.621188.5287.002.27,0170.03%
2023/09/081690.111990.2390.60-36,977-0.04%
2023/09/0718.792.92392.3092.3015.76,8600.23%
2023/09/0621.394.0816.194.6494.305.36,7860.08%
2023/09/0554.294.766695.0394.90-11.86,575-0.18%
2023/09/048892.476592.1990.20236,2140.37%
2023/09/0131.397.9231.197.7596.600.25,8640.00%
2023/08/3112297.7511998.0798.4035,5020.05% 大買/大賣/
2023/08/3055.291.44159.293.8496.40-1044,725-2.20% 大賣/鉅額交易
2023/08/2910387.5146.188.7587.7056.94,0881.39% 大買/
2023/08/281.183.01383.2083.00-23,758-0.05%
2023/08/25482.45882.6582.70-43,720-0.11%
2023/08/24283.051183.5582.90-93,679-0.24%
2023/08/23782.14781.6381.3003,6110.00%
2023/08/221983.893583.9981.60-163,604-0.44%
2023/08/211480.04981.1482.3053,4640.14%
2023/08/182679.6823.280.8679.302.83,3860.08%
2023/08/17475.902177.3880.00-173,273-0.52%
2023/08/162273.30473.4073.80183,2230.56%
2023/08/15372.937.173.2673.40-4.13,220-0.13%
2023/08/142.171.96272.5572.500.13,2150.00%
2023/08/11773.69374.3373.6043,2070.12%
2023/08/106.574.02474.4874.002.53,2150.08%
2023/08/091275.73776.0075.7053,2020.16%
2023/08/0817.177.50676.4775.7011.13,2000.35%
2023/08/072578.531078.5278.80153,2050.47%
2023/08/04274.7000.0074.6023,1860.06%
2023/08/0210.177.641377.1575.70-2.93,155-0.09%
2023/08/01177.62778.1177.70-63,066-0.19%
2023/07/3114.180.9032.378.7979.20-18.23,016-0.60%
2023/07/286083.305183.0681.7092,8930.31%
2023/07/2785.286.7855.585.9783.5029.62,7341.08%
2023/07/2686.785.4495.285.6482.20-8.52,363-0.36%
2023/07/251783.6729.884.0285.90-12.81,976-0.65%
2023/07/2460.278.6822.578.2878.1037.71,9021.98%
2023/07/212077.271677.3578.3041,8580.22%
2023/07/2067.879.8853.378.9777.8014.51,8250.80%
2023/07/1928.178.603278.4878.10-3.91,687-0.23%
2023/07/181477.092076.8978.00-61,612-0.37%
2023/07/177.175.16875.4775.60-0.91,464-0.06%
2023/07/143.272.01572.0072.00-1.81,421-0.13%
2023/07/13870.791070.4670.70-21,413-0.14%
2023/07/12668.50268.7068.0041,3740.29%
2023/07/11166.70167.3068.3001,3790.00%
2023/07/10367.20267.1066.6011,3700.07%
2023/07/07269.4000.0069.3021,3690.15%
2023/07/0600.00369.8070.00-31,370-0.22%
2023/07/05670.20170.0070.0051,3610.37%
2023/07/040.270.0000.0070.100.21,3640.01%
2023/07/03070.3000.0070.0001,3700.00%
2023/06/30369.1700.0069.1031,3760.22%
2023/06/273.268.7100.0068.303.21,4430.22%
2023/06/268.369.7400.0069.208.31,4660.57%
2023/06/21170.6000.0071.0011,4810.07%
2023/06/20670.60271.0570.5041,4900.27%
2023/06/1900.00171.0071.00-11,495-0.07%
2023/06/1600.00172.4071.70-11,504-0.07%
2023/06/151.272.3300.0072.001.21,5020.08%
2023/06/14172.90672.3573.30-51,494-0.33%
2023/06/13071.30171.6071.90-11,472-0.07%
2023/06/1200.00171.8071.70-11,470-0.07%
2023/06/091.471.43471.1071.00-2.61,472-0.18%
2023/06/08471.98573.0671.20-11,481-0.07%
2023/06/0716.272.4912.172.4772.704.11,5010.27%
2023/06/06171.307.170.2970.50-6.11,464-0.41%
2023/06/05171.40371.9071.80-21,464-0.14%
2023/06/02471.68672.3271.60-21,464-0.14%
2023/05/315.271.96572.8472.100.21,4940.01%
2023/05/301071.86771.8072.7031,4870.20%
2023/05/29171.504.570.7872.30-3.51,474-0.24%
2023/05/26369.3000.0069.0031,4650.20%
2023/05/25271.20270.9570.7001,4570.00%
2023/05/24172.00171.1071.1001,4610.00%
2023/05/23371.27371.6771.8001,4590.00%
2023/05/22571.4212.271.2670.80-7.21,457-0.49%
2023/05/19268.6000.0068.7021,4100.14%
2023/05/180.167.74168.0068.20-0.91,414-0.07%
2023/05/1600.00167.4067.10-11,442-0.07%
2023/05/15265.80365.3065.80-11,438-0.07%
2023/05/1200.00164.4064.50-11,467-0.07%
2023/05/11362.7700.0063.4031,4950.20%
2023/05/10465.75165.6065.5031,4640.20%
2023/05/0800.00271.1570.70-21,451-0.14%
2023/05/05170.8000.0070.4011,4760.07%
2023/05/04269.5000.0069.4021,5180.13%
2023/05/03169.9100.0069.7011,5920.07%
2023/05/02170.8000.0070.4011,7230.06%
2023/04/28170.5000.0069.9011,7520.06%
2023/04/276470.946770.3470.10-31,748-0.17%
2023/04/262168.143467.6368.10-131,766-0.74%
2023/04/2525.170.022369.2069.102.11,7570.12%
2023/04/24671.602171.9071.50-151,736-0.86%
2023/04/21872.711473.6672.20-61,731-0.35%
2023/04/20674.4500.0074.1061,7240.35%
2023/04/191675.222.775.7474.6013.41,7650.76%
2023/04/1820.477.2900.0076.7020.41,7371.17%
2023/04/17078.90178.2078.40-11,731-0.06%
2023/04/141.478.10578.2677.90-3.71,729-0.21%
2023/04/13377.006.177.5476.90-3.11,722-0.18%
2023/04/12378.60378.3078.3001,7150.00%
2023/04/11278.85678.6078.80-41,708-0.23%
2023/04/10576.201877.4078.00-131,702-0.76%
2023/04/075.176.731.377.3476.703.81,6950.23%
2023/04/06277.25277.8577.6001,6860.00%
2023/03/311.278.32478.6078.30-2.81,684-0.17%
2023/03/303.178.12778.5678.30-3.91,679-0.23%
2023/03/29277.801177.3177.30-91,664-0.54%
2023/03/281.175.83976.8176.20-7.91,659-0.48%
2023/03/27777.31177.2177.2061,6630.36%
2023/03/242177.3400.0077.50211,6751.25%
2023/03/23176.60176.2076.8001,6570.00%
2023/03/22476.45276.5076.4021,6690.12%
2023/03/21275.551475.9176.00-121,687-0.71%
2023/03/2000.00574.8075.10-51,699-0.29%
2023/03/1700.00574.8074.30-51,732-0.29%
2023/03/16174.5000.0074.7011,7790.06%
2023/03/1500.00275.6574.90-21,832-0.11%
2023/03/14674.35274.1074.9041,9160.21%
2023/03/13173.501.173.9175.20-0.11,941-0.01%
2023/03/102175.161174.2174.30101,9670.51%
2023/03/0900.00178.5077.50-12,000-0.05%
2023/03/0800.00676.9576.80-62,013-0.30%
2023/03/0712.478.11478.2878.208.42,0170.42%
2023/03/06378.17877.8678.40-52,025-0.25%
2023/03/03276.05476.0576.00-22,052-0.10%
2023/03/02174.60074.8074.7012,1170.05%
2023/03/010.174.80174.3075.20-0.92,293-0.04%
2023/02/241475.74675.8775.3082,3350.34%
2023/02/23375.90476.4876.60-12,349-0.04%
2023/02/22975.4700.0075.7092,4110.37%
2023/02/21877.3900.0077.4082,4660.32%
2023/02/2000.00177.9078.40-12,663-0.04%
2023/02/17177.7000.0077.9012,7130.04%
2023/02/1600.00777.8778.50-72,767-0.25%
2023/02/15277.30177.0076.8012,8800.03%
2023/02/13276.0500.0075.5022,9440.07%
2023/02/1013.177.28476.7875.909.12,9760.30%
2023/02/09578.62278.1578.1033,0020.10%
2023/02/08279.7000.0079.7023,1140.06%
2023/02/076.180.16279.8079.604.13,3520.12%
2023/02/0615.180.4124.179.9279.40-93,448-0.26%
2023/02/033.281.892.582.6681.900.73,4190.02%
2023/02/025.181.8914.281.2582.70-9.13,401-0.27%
2023/02/016.982.55583.0082.801.93,3520.06%
2023/01/3129.380.363880.8881.10-8.83,291-0.27%
2023/01/30875.931275.7376.10-43,170-0.13%
2023/01/1700.00374.3074.20-33,145-0.10%
2023/01/161174.55675.1073.2053,1500.16%
2023/01/13273.4000.0073.3023,1140.06%
2023/01/12275.30175.2074.9013,1180.03%
2023/01/09176.50776.5376.70-63,121-0.19%
2023/01/06274.25273.3074.0003,1050.00%
2022/12/3000.000.271.7672.60-0.23,141-0.01%
2022/12/2800.00171.3071.50-13,153-0.03%
2022/12/27372.63072.9073.0033,1560.09%
2022/12/26171.80071.3071.2013,1680.03%
2022/12/2300.00370.4071.90-33,184-0.09%
2022/12/2200.00472.7071.60-43,190-0.13%
2022/12/21471.40372.0071.0013,2140.03%
2022/12/201172.44171.9072.20103,2160.31%
2022/12/1900.009.174.3774.00-9.13,227-0.28%
2022/12/161774.560.375.2973.5016.73,2170.52%
2022/12/1500.00177.1077.10-13,197-0.03%
2022/12/141176.89876.8477.1033,2130.09%
2022/12/13675.15976.3376.50-33,223-0.09%
2022/12/121476.71376.8076.50113,2460.34%
2022/12/09776.505.276.7976.401.93,4570.05%
2022/12/0811.175.5920.174.8376.50-9.13,450-0.26%
2022/12/071073.224072.2972.30-303,413-0.88%
2022/12/062676.581877.5175.2083,3690.24%
2022/12/052577.081977.6177.1063,2950.18%
2022/12/02776.611677.1876.80-93,276-0.27%
2022/12/01976.41577.2676.3043,2590.12%
2022/11/302876.23876.0676.20203,2170.62%
2022/11/292.274.01275.0575.400.23,1960.01%
2022/11/284.275.08975.1875.30-4.83,192-0.15%
2022/11/251475.49475.3375.00103,1830.32%
2022/11/24576.82776.6077.20-23,155-0.06%
2022/11/234476.233075.7176.30143,0900.45%
2022/11/2200.00173.8073.90-12,927-0.03%
2022/11/21172.504.172.5072.30-3.12,897-0.11%
2022/11/1812.274.26974.5373.503.22,8940.11%
2022/11/1718.174.761574.5274.603.12,8840.11%
2022/11/161075.4224.175.1675.10-14.12,832-0.50%
2022/11/15271.4500.0071.5022,6540.08%
2022/11/14670.87870.5070.10-22,625-0.08%
2022/11/11170.701371.2770.30-122,613-0.46%
2022/11/10166.6075.167.5368.50-74.12,520-2.94%
2022/11/091668.51268.7568.20142,4790.56%
2022/11/08867.83968.2468.30-12,445-0.04%
2022/11/072167.254.467.6367.3016.62,4100.69%
2022/11/04109.167.1854.467.2167.8054.72,3592.32% 大買/
2022/11/038663.808962.7566.70-32,214-0.14%
2022/11/02258.80360.1361.20-11,993-0.05%
2022/11/01355.901.155.2555.701.91,9050.10%
2022/10/31254.6500.0054.8021,9330.10%
2022/10/280.253.7300.0053.300.21,9910.01%
2022/10/25254.4000.0054.0022,0700.10%
2022/10/2400.00555.2455.10-52,122-0.24%
2022/10/214.154.75154.5053.903.12,1400.14%
2022/10/18555.8000.0055.8052,1930.23%
2022/10/132.152.9300.0051.802.12,3060.09%
2022/10/11455.8300.0055.0042,2880.17%
2022/10/0400.00559.1059.90-52,343-0.21%
2022/10/030.156.8000.0058.500.12,3680.00%
2022/09/30157.8000.0058.5012,3970.04%
2022/09/29460.38160.0059.6032,4330.12%
2022/09/28361.9700.0060.1032,4520.12%
2022/09/273.163.3800.0062.803.12,4640.13%
2022/09/261565.094.363.9563.8010.72,4880.43%
2022/09/23167.0000.0067.2012,4970.04%
2022/09/22367.23667.7367.30-32,534-0.12%
2022/09/21468.75269.0568.1022,5420.08%
2022/09/20269.4500.0068.9022,5340.08%
2022/09/191569.731069.7669.5052,5200.20%
2022/09/1617.370.731669.8970.401.32,4860.05%
2022/09/151769.08568.8269.40122,2750.53%
2022/09/14368.2000.0068.3032,2610.13%
2022/09/1300.000.168.5068.40-0.12,2570.00%
2022/09/12567.365.167.6067.90-0.12,266-0.01%
2022/09/08166.70166.7066.8002,2720.00%
2022/09/07266.55166.4066.9012,2870.04%
2022/09/056.166.60666.9766.800.12,2680.00%
2022/09/01067.6000.0067.4002,2300.00%
2022/08/3100.00368.0768.00-32,218-0.14%
2022/08/30166.2000.0066.9012,1900.05%
2022/08/29165.3000.0066.1012,1900.05%
2022/08/252.168.18468.3567.40-1.92,177-0.09%
2022/08/241168.37569.2267.9062,1730.28%
2022/08/23165.791.165.9865.90-0.12,1200.00%
2022/08/221.167.4700.0066.801.12,1050.05%
2022/08/1900.00568.0668.60-52,064-0.24%
2022/08/186.367.30266.8566.904.32,0320.21%
2022/08/17469.63369.8769.6011,9810.05%
2022/08/1000.001.364.2764.40-1.31,898-0.07%
2022/08/0900.000.463.4463.70-0.41,887-0.02%
2022/08/080.160.8000.0061.700.11,8640.01%
2022/08/05161.3000.0061.4011,8440.05%
2022/08/041.262.60164.1061.400.21,8030.01%
2022/08/0312.466.87966.0764.903.41,7360.20%
2022/08/020.269.5000.0069.600.21,6780.01%
2022/08/01471.90571.4271.70-11,652-0.06%
2022/07/29371.2700.0071.0031,6520.18%
2022/07/2800.002.473.6572.90-2.41,605-0.15%
2022/07/27271.2000.0073.1021,5780.13%
2022/07/26173.2000.0073.2011,5370.07%
2022/07/2500.000.174.8074.80-0.11,513-0.01%
2022/07/22373.57274.4074.9011,4900.07%
2022/07/2100.000.575.7476.30-0.51,427-0.04%
2022/07/20275.60275.3074.6001,3970.00%
2022/07/182.172.8200.0073.102.11,3440.16%
2022/07/1500.00173.2073.00-11,334-0.07%
2022/07/13171.8000.0071.9011,3250.08%
2022/07/12170.50170.5070.6001,3300.00%
2022/07/11172.60173.1072.7001,3180.00%
2022/07/08870.641370.2370.80-51,292-0.39%
2022/07/0700.00667.8567.10-61,276-0.47%
2022/07/06468.78168.0068.0031,2460.24%
2022/07/05469.73371.3070.9011,2220.08%
2022/07/042.269.02570.4668.90-2.91,195-0.24%
2022/07/01168.401.270.8368.40-0.21,188-0.02%
2022/06/30373.431.171.8771.801.91,1570.16%
2022/06/29480.4000.0080.5041,1060.36%
2022/06/28181.30181.7081.6001,0790.00%
2022/06/2400.00283.5082.20-21,075-0.19%
2022/06/232.983.74582.4081.90-2.11,075-0.20%
2022/06/221.285.5000.0083.701.21,0640.11%
2022/06/21187.40185.8087.4001,0580.00%
2022/06/20187.9000.0084.7011,0650.09%
2022/06/170.288.10188.3088.80-0.91,066-0.08%
2022/06/161.296.10792.0690.50-5.81,072-0.54%
2022/06/150.197.5000.0095.500.11,0710.01%
2022/06/144.197.58298.4098.402.11,1000.19%
2022/06/131.2100.291100.50100.000.21,1170.02%
2022/06/101.1102.5500.00104.001.11,1390.10%
2022/06/092103.5000.00103.5021,1550.17%
2022/06/080.4103.3800.00104.000.41,1770.03%
2022/06/072.1102.791102.00103.001.11,1870.09%
2022/06/064104.385105.70104.00-11,190-0.08%
2022/06/020104.001.3103.92103.50-1.31,211-0.10%
2022/06/014105.131103.50103.5031,2660.24%
2022/05/3100.001105.00107.50-11,252-0.08%
2022/05/3000.000104.50105.0001,2490.00%
2022/05/2500.000.3101.45101.00-0.31,275-0.03%
2022/05/2300.001101.50102.00-11,306-0.08%
2022/05/202100.0000.00100.5021,3330.15%
2022/05/19299.751100.50100.5011,3340.07%
2022/05/181102.0000.00102.0011,3440.07%
2022/05/171100.501100.50101.0001,3470.00%
2022/05/162100.0000.0098.5021,3770.15%
2022/05/131100.001.299.9999.90-0.21,394-0.01%
2022/05/1000.00499.25101.00-41,464-0.27%
2022/05/0900.007100.1499.60-71,507-0.46%
2022/05/066101.4200.00101.5061,5270.39%
2022/05/051105.000.4106.21105.000.71,5240.04%
2022/05/0400.000.2105.75105.00-0.21,545-0.01%
2022/04/2900.003104.50105.00-31,607-0.19%
2022/04/282103.752.2103.98103.00-0.21,624-0.01%
2022/04/27399.904100.58104.00-11,638-0.06%
2022/04/262.1101.5400.00102.002.11,6540.13%
2022/04/251102.009.3102.72101.50-8.31,697-0.49%
2022/04/221106.0000.00107.0011,7080.06%
2022/04/211109.001109.00109.0001,7260.00%
2022/04/202109.001108.00109.0011,7420.06%
2022/04/182104.5000.00106.0021,7470.11%
2022/04/158106.062105.25104.5061,7380.35%
2022/04/144109.501109.50109.0031,7890.17%
2022/04/131108.501110.00107.5001,8250.00%
2022/04/122110.003109.67109.00-11,849-0.05%
2022/04/111.8113.831.1114.88112.500.71,8890.04%
2022/04/080.1116.0000.00115.500.11,9840.01%
2022/04/0710118.255118.50116.5052,1280.23%
2022/04/062120.5014121.39122.00-122,189-0.55%
2022/03/318120.690.9120.65120.007.12,2760.31%
2022/03/298.4120.515.1120.70120.503.32,5570.13%
2022/03/285.1121.504121.75122.001.12,5790.04%
2022/03/253122.009122.17122.00-62,618-0.23%
2022/03/2415.3121.8415122.30122.000.32,6340.01%
2022/03/238121.887.7122.00122.000.42,6420.01%
2022/03/228.2119.636.2120.11122.0022,6500.08%
2022/03/217.2120.775120.60121.002.22,6590.08%
2022/03/180.2115.7500.00117.000.22,6580.01%
2022/03/172.5115.3000.00116.002.52,6430.09%
2022/03/164114.252113.75113.5022,6490.08%
2022/03/152.5115.383115.67115.00-0.52,640-0.02%
2022/03/141.5119.2300.00119.501.52,6290.06%
2022/03/119120.007120.50120.0022,6620.08%
2022/03/1014123.0012.3123.34123.001.82,6630.07%
2022/03/093120.6700.00120.5032,6840.11%
2022/03/084.8119.8210.3120.78120.50-5.52,697-0.20%
2022/03/079.3124.544122.75121.505.32,6880.20%
2022/03/0413128.882129.00129.00112,6620.41%
2022/03/032129.502130.25129.0002,7080.00%
2022/03/020.2129.0000.00130.000.22,7610.01%
2022/03/012129.501.2129.92129.000.82,8950.03%
2022/02/254127.638128.19129.00-43,079-0.13%
2022/02/245127.903129.83127.5023,0970.06%
2022/02/231129.502129.50129.50-13,115-0.03%
2022/02/222.4127.735129.20130.00-2.73,181-0.08%
2022/02/2100.000.5130.00129.50-0.53,204-0.01%
2022/02/1800.000.2129.83129.00-0.23,2280.00%
2022/02/171130.502130.25130.00-13,255-0.03%
2022/02/166.1130.345130.60130.001.13,2740.03%
2022/02/152131.257.4131.85130.50-5.33,279-0.16%
2022/02/142128.021128.50128.0013,3100.03%
2022/02/117131.0000.00131.0073,3000.21%
2022/02/102132.753.5133.64133.00-1.53,326-0.05%
2022/02/091133.004134.00134.00-33,333-0.09%
2022/02/085129.801131.00130.5043,3270.12%
2022/02/070126.0000.00127.5003,3450.00%
2022/01/265125.3000.00125.0053,4080.15%
2022/01/2500.002127.00126.50-23,431-0.06%
2022/01/241129.002130.00129.00-13,466-0.03%
2022/01/211130.503131.50130.50-23,516-0.06%
2022/01/202132.502132.50132.0003,5800.00%
2022/01/192132.751134.00133.5013,6730.03%
2022/01/184135.381134.00133.0033,7660.08%
2022/01/174129.754131.75132.5003,7560.00%
2022/01/141128.001.5127.50130.00-0.53,787-0.01%
2022/01/131131.0000.00130.5013,8760.03%
2022/01/121133.501133.50132.5003,9280.00%
2022/01/110.2134.505132.60132.50-4.94,007-0.12%
2022/01/104132.250.1133.00132.003.94,0620.10%
2022/01/074132.2500.00131.5044,2750.09%
2022/01/062137.2500.00136.0024,2440.05%
2022/01/052.4138.332138.75139.500.44,2820.01%
2022/01/042139.253140.67138.50-14,343-0.02%
2022/01/038142.8812.1142.00141.00-4.14,405-0.09%
2021/12/3010143.5011143.45142.00-14,492-0.02%
2021/12/291.1140.453.2139.93139.50-2.14,709-0.04%
2021/12/2800.007.6136.79137.00-7.64,773-0.16%
2021/12/2700.002134.50134.50-24,847-0.04%
2021/12/245.3136.704.4137.03135.000.94,9840.02%
2021/12/2334.2139.0631.3138.03138.0035,0760.06%
2021/12/222133.002132.00132.0005,0600.00%
2021/12/2100.005130.40131.00-55,297-0.09%
2021/12/204.4128.892128.50128.502.45,4810.04%
2021/12/1700.003127.00128.00-35,708-0.05%
2021/12/163126.331127.50126.5026,2010.03%
2021/12/1510126.104126.13126.0066,4630.09%
2021/12/142126.501.4126.36125.500.66,9760.01%
2021/12/133129.173128.00128.0007,4120.00%
2021/12/104130.383131.33129.0017,5080.01%
2021/12/081128.501.1128.48128.00-0.17,4560.00%
2021/12/072128.506130.58128.00-47,474-0.05%
2021/12/061128.004.1128.39128.50-3.17,464-0.04%
2021/12/031129.002.3129.28129.00-1.37,522-0.02%
2021/12/021.3127.902127.50128.00-0.87,541-0.01%
2021/12/014128.883128.00129.5017,6440.01%
2021/11/301127.001127.50127.0007,6470.00%
2021/11/293125.003125.83125.0007,7270.00%
2021/11/265126.554126.88126.5017,8180.01%
2021/11/2511131.183130.67130.0087,7700.10%
2021/11/2415132.1012.7132.24133.502.37,6320.03%
2021/11/232.1127.741126.50127.501.17,4360.01%
2021/11/222127.005127.20129.00-37,428-0.04%
2021/11/194.3125.552125.50125.002.37,3900.03%
2021/11/184.3127.3700.00127.504.37,3400.06%
2021/11/171128.004128.25128.50-37,303-0.04%
2021/11/153129.172129.75129.0017,2810.01%
2021/11/121127.001.2127.07127.00-0.27,2870.00%
2021/11/116128.503130.00127.5037,2790.04%
2021/11/104129.254129.38129.5007,2930.00%
2021/11/091128.502128.75129.00-17,311-0.01%
2021/11/082128.500.3129.00128.501.87,2720.02%
2021/11/0514132.0413132.38131.5017,2610.01%
2021/11/049131.899132.44131.0007,2440.00%
2021/11/0316.3131.5114131.36131.502.37,2200.03%
2021/11/028129.255129.70128.0037,1700.04%
2021/11/015.2128.735128.90129.000.27,1380.00%
2021/10/2911.1129.6010130.20128.501.17,1420.02%
2021/10/283.1129.511129.00129.002.17,0750.03%
2021/10/275.4128.225127.80128.000.47,0040.00%
2021/10/265129.353129.83128.5026,9480.03%
2021/10/252131.751132.00132.0016,8940.01%
2021/10/227134.218.2133.39134.00-1.26,911-0.02%
2021/10/213.1132.216130.92132.00-36,891-0.04%
2021/10/201132.503135.50133.50-26,784-0.03%
2021/10/198136.692135.00135.0066,7270.09%
2021/10/182134.7500.00136.5026,6600.03%
2021/10/158135.2913136.77137.50-56,615-0.07%
2021/10/141126.503128.33129.00-26,450-0.03%
2021/10/139.1127.873.1128.33128.006.16,5790.09%
2021/10/1213.2131.7618132.47130.00-4.96,596-0.07%
2021/10/0813129.5411131.00131.0026,5530.03%
2021/10/0720.1132.3312.1132.79132.0086,4640.12%
2021/10/0618.3134.7216.1134.71132.002.26,3180.03%
2021/10/055.2139.1312.6138.02143.00-7.45,979-0.12%
2021/10/0426.1140.0420141.00139.006.15,8910.10%
2021/10/0113.3141.5313139.96139.000.35,8100.00%
2021/09/306.6146.338145.81145.00-1.55,684-0.03%
2021/09/2923.6146.5928145.18144.50-4.45,556-0.08%
2021/09/2848.4150.1240.5149.65153.007.95,4620.14%
2021/09/2743158.4145.3156.81156.00-2.35,198-0.05%
2021/09/2414.1166.548.2164.99166.505.94,9780.12%
2021/09/2349164.8448.3165.65167.000.84,7850.02%
2021/09/2236158.3532158.39157.0044,3890.09%
2021/09/1751.1155.0172.3156.56160.00-21.24,134-0.51%
2021/09/1653.1148.5478.1149.31151.50-253,591-0.70%
2021/09/159.1141.6921141.83142.00-123,144-0.38%
2021/09/138138.509138.72137.50-13,079-0.03%
2021/09/1011138.559138.72138.5023,0930.06%
2021/09/091135.006135.58136.50-53,073-0.16%
2021/09/0820134.0315132.00131.5053,0530.16%
2021/09/071138.006137.58138.50-53,003-0.17%
2021/09/0612140.887140.14138.0053,0130.17%
2021/09/035140.005140.10140.0002,9750.00%
2021/09/025141.2011142.14140.00-63,111-0.19%
2021/09/0111141.9510140.15142.5013,0530.03%
2021/08/3100.001132.00132.00-12,914-0.03%
2021/08/3000.001130.50131.00-12,910-0.03%
2021/08/2700.001130.50130.00-12,912-0.03%
2021/08/262130.001.1129.73129.500.92,9090.03%
2021/08/2500.002131.75131.50-22,901-0.07%
2021/08/243.1130.982131.75130.501.12,8970.04%
2021/08/233129.6700.00129.5032,8850.10%
2021/08/202127.003128.50128.00-12,874-0.04%
2021/08/194128.1300.00128.5042,8610.14%
2021/08/1811127.956127.58132.0052,8400.18%
2021/08/1700.002129.50129.00-22,823-0.07%
2021/08/161126.501128.00128.0002,8010.00%
2021/08/133130.172.1130.95128.500.92,7420.03%
2021/08/1100.002.1132.96131.00-2.12,745-0.08%
2021/08/100.3133.000.1132.50132.500.22,7430.01%
2021/08/091.5135.671134.02134.000.52,7600.02%
2021/08/064.3138.633136.50137.001.32,7770.05%
2021/08/058138.311137.50138.0072,7870.25%
2021/08/045.1139.105138.20139.500.12,8200.00%
2021/08/037136.937135.15135.5002,8060.00%
2021/08/020.1137.002135.00136.00-1.92,796-0.07%
2021/07/3013.1138.205140.10137.008.12,7970.29%
2021/07/294139.752139.75140.0022,7960.07%
2021/07/283136.5010.3137.92137.00-7.32,812-0.26%
2021/07/2710138.105139.60138.0052,8210.18%
2021/07/260142.001141.00140.50-12,858-0.03%
2021/07/232143.002139.25139.5002,9150.00%
2021/07/2200.001143.00141.50-12,976-0.03%
2021/07/215.3141.330.3140.10139.5052,9860.17%
2021/07/206.6144.339.7143.21140.50-3.13,017-0.10%
2021/07/1939152.0820153.83148.00193,0910.61%
2021/07/165157.3015.6156.97160.00-10.63,023-0.35%
2021/07/157153.5718153.19153.50-112,946-0.37%
2021/07/141147.503148.50149.00-22,897-0.07%
2021/07/136150.332151.50149.5042,8840.14%
2021/07/120.2148.936150.17150.50-5.82,879-0.20%
2021/07/0910149.5910150.20147.0002,9430.00%
2021/07/086147.582148.00147.0043,0090.13%
2021/07/074150.009148.11150.50-52,995-0.17%
2021/07/0611148.415149.00147.0062,9990.20%
2021/07/056148.2520145.88148.00-143,027-0.46%
2021/07/0212140.462139.50140.50102,9650.34%
2021/07/012.1141.0000.00140.002.12,9870.07%
2021/06/303142.173142.50142.5003,0290.00%
2021/06/2912145.8312.2145.89144.50-0.23,045-0.01%
2021/06/2800.001140.00138.50-12,953-0.03%
2021/06/251136.5000.00136.0012,9470.03%
2021/06/243137.501138.50138.0022,9780.07%
2021/06/2300.0014138.00139.00-142,997-0.47%
2021/06/222132.751.2133.75132.500.82,9980.03%
2021/06/211134.503137.17137.50-23,023-0.07%
2021/06/184137.503.2137.85136.500.82,9970.03%
2021/06/173137.001138.50138.0022,9900.07%
2021/06/1612139.547138.21137.0052,9980.17%
2021/06/1514140.8911141.36140.0032,9760.10%
2021/06/1116142.0610139.20138.0062,9240.21%
2021/06/1018141.0020139.60138.50-22,853-0.07%
2021/06/093129.338130.50132.00-52,689-0.19%
2021/06/0800.001125.00124.00-12,657-0.04%
2021/06/072122.252121.75122.5002,6660.00%
2021/06/041124.5000.00124.0012,6810.04%
2021/06/0300.002124.00124.50-22,740-0.07%
2021/06/024.2124.302123.50122.502.22,7610.08%
2021/06/0111126.553127.17126.0082,7730.29%
2021/05/314125.885126.10126.50-12,794-0.04%
2021/05/282124.007124.57124.00-52,807-0.18%
2021/05/276122.832124.25122.0042,8530.14%
2021/05/264124.633124.83124.5012,9030.03%
2021/05/256124.506125.17124.5002,9500.00%
2021/05/244122.254122.63122.5003,0090.00%
2021/05/213121.3300.00121.5033,0390.10%
2021/05/2012121.635123.60122.0073,0490.23%
2021/05/194121.0000.00121.0043,0810.13%
2021/05/1812116.509116.06119.0033,1460.10%
2021/05/170.4110.005113.00113.50-4.63,163-0.15%
2021/05/144119.862117.25116.0023,1380.06%
2021/05/132113.503112.83116.50-13,107-0.03%
2021/05/123.5115.3612116.17116.00-8.53,116-0.27%
2021/05/111.5130.0913129.08127.00-11.53,066-0.37%
2021/05/106135.670136.50134.5063,0260.20%
2021/05/071137.001137.50137.5003,0410.00%
2021/05/064136.633137.17137.5013,0390.03%
2021/05/056134.259134.17133.50-33,005-0.10%
2021/05/041135.502136.75138.00-12,943-0.03%
2021/05/037141.149.1140.11138.00-2.12,912-0.07%
2021/04/2916.2150.057149.07147.509.22,8750.32%
2021/04/288153.1312152.33154.50-42,841-0.14%
2021/04/276149.333149.83150.5032,8160.11%
2021/04/2613151.089151.94150.5042,8370.14%
2021/04/2314.3150.6020149.38150.50-5.72,814-0.20%
2021/04/2213146.6915147.10145.00-22,748-0.07%
2021/04/212143.501144.00144.0012,6690.04%
2021/04/201142.002141.50142.50-12,655-0.04%
2021/04/191141.0000.00140.0012,6470.04%
2021/04/166139.753141.33139.0032,6430.11%
2021/04/154138.006139.92141.50-22,620-0.08%
2021/04/1410138.2510138.05142.5002,5520.00%
2021/04/132143.003143.00143.50-12,480-0.04%
2021/04/1200.003144.17143.00-32,532-0.12%
2021/04/094142.007142.43142.50-32,490-0.12%
2021/04/087140.3610140.55141.50-32,432-0.12%
2021/04/071139.007138.86139.50-62,402-0.25%
2021/04/061137.503137.33137.00-22,396-0.08%
2021/04/015134.207133.93135.00-22,360-0.08%
2021/03/311136.501138.00136.5002,3110.00%
2021/03/306136.8300.00137.0062,3370.26%
2021/03/2911138.504139.37139.0072,5150.28%
2021/03/2600.009138.33139.50-92,520-0.36%
2021/03/252135.251135.50135.0012,5600.04%
2021/03/244137.385138.20135.00-12,566-0.04%
2021/03/231136.0000.00135.0012,5690.04%
2021/03/221135.5000.00136.0012,5700.04%
2021/03/192135.501136.50137.0012,5770.04%
2021/03/174134.381134.00134.0032,5780.12%
2021/03/160135.004134.00134.50-42,589-0.15%
2021/03/153132.5000.00133.5032,5950.12%
2021/03/123133.0000.00133.5032,5970.12%
2021/03/1100.004135.00134.50-42,613-0.15%
2021/03/101133.0000.00133.5012,6310.04%
2021/03/0911131.827133.21133.0042,6440.15%
2021/03/0812139.334137.00136.5082,5950.31%
2021/03/051138.502139.00139.50-12,593-0.04%
2021/03/044140.3800.00140.0042,6060.15%
2021/03/0300.006143.58144.50-62,606-0.23%
2021/03/027144.866146.75144.0012,5980.04%
2021/02/264144.506145.33144.00-22,582-0.08%
2021/02/252144.251144.50144.5012,5560.04%
2021/02/249143.729144.83141.5002,5380.00%
2021/02/238142.253142.33142.0052,5130.20%
2021/02/222142.502141.75141.5002,5040.00%
2021/02/191139.502140.50141.50-12,642-0.04%
2021/02/184139.251138.00139.0032,6640.11%
2021/02/172135.001134.50134.5012,6510.04%
2021/02/052132.513133.50133.50-12,625-0.04%
2021/02/0400.001133.50133.00-12,630-0.04%
2021/02/034131.251130.50132.0032,7080.11%
2021/02/021133.501134.00133.5002,6960.00%
2021/02/012133.0000.00132.0022,7580.07%
2021/01/292137.004136.00134.00-22,803-0.07%
2021/01/271139.000.1138.00139.000.92,8540.03%
2021/01/265140.907.1140.13140.00-2.12,859-0.07%
2021/01/252138.258.5138.80139.50-6.52,851-0.23%
2021/01/220.3138.001140.50140.00-0.82,847-0.03%
2021/01/216138.834140.63139.0022,8280.07%
2021/01/202138.503139.33138.00-12,821-0.04%
2021/01/194.3139.9700.00138.504.32,8020.15%
2021/01/185143.5030145.10143.50-252,833-0.88%
2021/01/1543146.1412147.17147.00312,8641.08%
2021/01/141143.003143.50143.00-22,805-0.07%
2021/01/1300.001143.50141.50-12,826-0.04%
2021/01/1200.003142.00142.00-32,862-0.10%
2021/01/112143.755143.00144.00-32,969-0.10%
2021/01/081140.003142.17142.00-22,963-0.07%
2021/01/073142.502144.75142.5012,9580.03%
2021/01/0612144.5816145.50145.50-42,945-0.14%
2021/01/0513145.7318.1144.88145.50-5.12,884-0.18%
2021/01/041140.0000.00140.0012,8170.04%
2020/12/311.1138.451138.50138.000.12,8150.00%
2020/12/3000.000137.50139.0002,8250.00%
2020/12/292140.002139.50138.0002,8570.00%
2020/12/2812140.927141.50141.5052,8350.18%
2020/12/252141.252142.25141.0002,8450.00%
2020/12/245142.508144.38141.50-32,890-0.10%
2020/12/2355144.6954145.09143.5012,8760.03%
2020/12/228138.7512138.50136.50-42,730-0.15%
2020/12/2121139.8319138.53136.0022,7360.07%
2020/12/185137.804137.25137.0012,6690.04%
2020/12/173134.337135.00135.50-42,671-0.15%
2020/12/1500.001129.00129.00-12,674-0.04%
2020/12/142129.752130.25130.5002,6760.00%
2020/12/1100.000.1133.00131.50-0.12,6940.00%
2020/12/1000.002135.50134.50-22,709-0.07%
2020/12/093135.841136.50137.5022,7330.07%
2020/12/081.1134.022134.25135.00-12,760-0.03%
2020/12/072132.502133.00132.0002,8810.00%
2020/12/044134.632136.00133.5023,0410.07%
2020/12/034135.254134.25136.5003,1690.00%
2020/12/0200.000.1136.00135.00-0.13,1820.00%
2020/12/012135.501136.00136.0013,1960.03%
2020/11/302138.002137.50137.0003,1940.00%
2020/11/276138.751138.50138.5053,1700.16%
2020/11/263141.678141.19142.00-53,156-0.16%
2020/11/255139.206141.08139.00-13,172-0.03%
2020/11/242138.751140.00139.5013,1610.03%
2020/11/202139.5000.00139.5023,1620.06%
2020/11/193141.002141.98141.5013,1430.03%
2020/11/1812.1142.7114142.71142.00-1.93,156-0.06%
2020/11/1710138.4018139.42138.50-83,076-0.26%
2020/11/166136.5033136.70137.50-273,072-0.88%
2020/11/133133.331134.00133.5023,0450.07%
2020/11/125134.203134.83133.5023,0720.07%
2020/11/113134.1714134.00134.00-113,082-0.36%
2020/11/101130.002130.75131.00-13,024-0.03%
2020/11/091130.0012131.00131.00-113,067-0.36%
2020/11/0617132.298132.31131.0093,0810.29%
2020/11/051131.003131.67131.50-23,097-0.06%
2020/11/044129.005129.20131.00-13,101-0.03%
2020/11/0300.002126.50126.50-23,086-0.06%
2020/11/029121.561119.00122.5083,1980.25%
2020/10/303121.176123.08120.00-33,257-0.09%
2020/10/291122.501123.00125.0003,3230.00%
2020/10/2800.002124.50124.50-23,389-0.06%
2020/10/273125.009126.67127.50-63,471-0.17%
2020/10/2618129.645130.50127.50133,5490.37%
2020/10/233133.6713132.62134.00-103,653-0.27%
2020/10/226129.507130.64130.00-13,695-0.03%
2020/10/212128.503131.00130.50-13,716-0.03%
2020/10/205128.407129.57130.50-23,724-0.05%
2020/10/1913128.7714129.43127.50-13,727-0.03%
2020/10/161122.501124.00122.0003,6610.00%
2020/10/1500.001120.50122.00-13,750-0.03%
2020/10/144120.632120.75120.5023,7810.05%
2020/10/132123.002124.25123.0003,7950.00%
2020/10/122123.001122.50122.5013,8510.03%
2020/10/081124.5000.00125.0013,9010.03%
2020/10/073126.501126.50126.0023,9460.05%
2020/10/061127.502128.50129.00-13,953-0.03%
2020/10/053123.0000.00123.5034,0060.07%
2020/09/305122.305121.40123.0004,0970.00%
2020/09/294124.639123.39122.00-54,146-0.12%
2020/09/285116.805116.50116.0004,2040.00%
2020/09/253118.332119.50116.5014,3110.02%
2020/09/242122.5016124.78122.50-144,343-0.32%
2020/09/2315130.402129.00129.00134,3370.30%
2020/09/2213131.1912132.17129.5014,3570.02%
2020/09/215132.603134.67128.5024,3390.05%
2020/09/1800.001133.50133.50-14,379-0.02%
2020/09/172131.501132.50133.0014,4020.02%
2020/09/169132.508132.69132.0014,4270.02%
2020/09/155131.806132.42131.50-14,486-0.02%
2020/09/1431133.8427133.11131.5044,4980.09%
2020/09/1114132.0410132.50131.5044,5040.09%
2020/09/1028132.1838132.38132.50-104,523-0.22%
2020/09/0947127.3547129.64130.0004,5530.00%
2020/09/082120.5019125.50128.50-174,413-0.39%
2020/09/076117.178117.44117.00-24,300-0.05%
2020/09/043120.003119.17120.0004,3180.00%
2020/09/033119.331121.00119.0024,3640.05%
2020/09/0200.003120.67119.50-34,390-0.07%
2020/09/013118.831120.00120.0024,4370.05%
2020/08/313120.173119.33119.5004,4760.00%
2020/08/281116.501117.00117.5004,5610.00%
2020/08/276118.586118.33118.0004,6780.00%
2020/08/264119.503118.50119.5014,7150.02%
2020/08/252119.752120.25119.0004,7360.00%
2020/08/248119.632119.00119.5064,7550.13%
2020/08/211117.008119.00121.50-74,788-0.15%
2020/08/205116.308114.88114.00-34,761-0.06%
2020/08/190.1122.003122.50121.50-2.94,754-0.06%
2020/08/1810123.352124.00122.5084,7620.17%
2020/08/174125.885125.80126.00-14,773-0.02%
2020/08/143126.002125.25127.0014,8400.02%
2020/08/1315127.739127.33125.5064,8580.12%
2020/08/126125.336125.25124.0004,9000.00%
2020/08/1111128.556127.75126.5055,0870.10%
2020/08/103130.672131.50131.0015,0730.02%
2020/08/071131.001131.00131.0005,0990.00%
2020/08/0626130.606130.58130.50205,1210.39%
2020/08/057133.573133.17134.0045,0890.08%
2020/08/048129.385129.90130.0035,1760.06%
2020/08/032134.006131.00130.50-45,392-0.07%
2020/07/317132.073133.33134.0045,4030.07%
2020/07/306132.674132.38132.0025,4170.04%
2020/07/2916134.757134.29133.5095,4320.17%
2020/07/2817141.417143.57137.50105,3080.19%
2020/07/271147.502146.50146.50-15,270-0.02%
2020/07/243148.5011147.50147.00-85,312-0.15%
2020/07/231149.003149.17150.50-25,362-0.04%
2020/07/227147.142146.50147.0055,3700.09%
2020/07/213148.1710149.45148.50-75,346-0.13%
2020/07/201148.0000.00147.5015,3230.02%
2020/07/1700.001146.50147.50-15,345-0.02%
2020/07/168147.2500.00146.0085,3910.15%
2020/07/153146.6713147.27147.00-105,383-0.19%
2020/07/144145.506145.75144.50-25,430-0.04%
2020/07/131144.007143.43144.00-65,487-0.11%
2020/07/107142.933143.33142.0045,5280.07%
2020/07/0919148.0814148.14148.0055,5530.09%
2020/07/0814151.864.1151.86151.009.95,5210.18%
2020/07/078152.3824153.35151.00-165,512-0.29%
2020/07/068151.3810150.55150.50-25,466-0.04%
2020/07/0310149.553150.33150.5075,4180.13%
2020/07/0200.004150.00150.00-45,556-0.07%
2020/07/017148.143149.50148.0045,6220.07%
2020/06/304147.382147.75147.5025,6310.04%
2020/06/2920147.6530149.12146.50-105,663-0.18%
2020/06/2412145.791146.00145.00115,6470.19%
2020/06/2329148.768148.31148.00215,7140.37%
2020/06/2211150.1425150.82150.00-145,751-0.24%
2020/06/197148.213148.00147.0045,8050.07%
2020/06/1814147.826149.33149.0085,8910.14%
2020/06/1728148.165147.80148.00235,9260.39%
2020/06/1617149.9131150.15151.00-146,069-0.23%
2020/06/153145.1715145.27144.00-126,169-0.19%
2020/06/127142.5739140.00144.00-326,328-0.51%
2020/06/116145.335145.70142.5016,4110.02%
2020/06/102144.003143.67144.50-16,477-0.02%
2020/06/095144.101146.00142.5046,4920.06%
2020/06/087145.439145.56145.00-26,568-0.03%
2020/06/054144.8800.00144.5046,5790.06%
2020/06/0436144.3244143.23146.50-86,633-0.12%
2020/06/038140.8115141.23141.50-76,616-0.11%
2020/06/029136.898139.00135.5016,5770.02%
2020/06/012137.752138.75138.0006,6130.00%
2020/05/295135.705136.10135.0006,6640.00%
2020/05/284134.386134.83135.00-26,759-0.03%
2020/05/2710133.0012132.71132.50-26,852-0.03%
2020/05/2632132.337133.29131.50256,9320.36%
2020/05/2510130.757132.07132.5037,0650.04%
2020/05/2215133.279133.78131.0067,2160.08%
2020/05/2121132.7416134.00134.5057,3370.07%
2020/05/205129.1000.00128.5057,2710.07%
2020/05/1917130.7119128.92130.50-27,310-0.03%
2020/05/1828129.459129.61128.00197,2840.26%
2020/05/155142.003142.50142.0027,0690.03%
2020/05/146143.832145.75141.0047,0500.06%
2020/05/137146.078145.88147.50-17,049-0.01%
2020/05/1212148.337147.21146.5057,0870.07%
2020/05/1137154.6529.2153.66152.007.87,1880.11%
2020/05/0820148.5035149.14152.50-157,099-0.21%
2020/05/075140.107140.86141.00-26,831-0.03%
2020/05/067139.003140.33137.5046,8030.06%
2020/05/0515142.178141.38141.5076,8010.10%
2020/05/045140.702140.00140.0036,7250.04%
2020/04/3012.2144.7511145.64145.001.26,7720.02%
2020/04/298145.3115145.80144.50-76,847-0.10%
2020/04/2818142.9420143.03145.00-26,942-0.03%
2020/04/275137.603138.50140.0026,9290.03%
2020/04/242138.752138.00138.0006,9860.00%
2020/04/2321140.8825.2139.52140.00-4.27,137-0.06%
2020/04/229135.6111135.36136.00-27,121-0.03%
2020/04/217139.144.1139.68136.502.97,1170.04%
2020/04/204142.385.1143.01143.00-1.17,216-0.01%
2020/04/1722148.6110146.95143.00127,3160.16%
2020/04/1613148.3514149.11147.50-17,280-0.01%
2020/04/1513145.8824145.77146.50-117,330-0.15%
2020/04/1435146.1424145.54144.00117,3570.15%
2020/04/137142.509142.17141.00-27,328-0.03%
2020/04/105138.507138.50141.00-27,307-0.03%
2020/04/0910141.9517140.29138.50-77,446-0.09%
2020/04/0811142.2710142.15142.0017,5660.01%
2020/04/0754.2145.4223144.04143.0031.27,5410.41%
2020/04/068140.0026.5139.77146.00-18.57,369-0.25%
2020/04/0100.0018132.44134.00-187,321-0.25%
2020/03/315.1132.226.2132.77133.50-1.17,384-0.01%
2020/03/3029.4130.3213131.23132.5016.47,4070.22%
2020/03/2721134.1425134.32130.00-47,381-0.05%
2020/03/2628126.5727127.20130.0017,3350.01%
2020/03/2553126.3858126.90127.00-57,342-0.07%
2020/03/2448120.2424120.92118.00247,2760.33%
2020/03/2332119.6126119.23115.5067,2360.08%
2020/03/2065126.2462125.80124.0037,3510.04%
2020/03/1969115.1789115.01119.50-207,196-0.28%
2020/03/1822117.2031117.21118.00-97,068-0.13%
2020/03/1712113.7913113.88110.00-16,963-0.01%
2020/03/1614124.8213120.77118.0016,8540.01%
2020/03/134122.635121.80130.00-16,737-0.01%
2020/03/1212135.834136.13133.0086,6810.12%
2020/03/118152.388151.13147.5006,6070.00%
2020/03/1010148.0513148.42152.00-36,578-0.05%
2020/03/092147.752151.00145.5006,5110.00%
2020/03/0614155.0411154.59153.5036,4630.05%
2020/03/0518154.6429153.52152.00-116,433-0.17%
2020/03/0417150.6216149.97151.0016,3720.02%
2020/03/0335151.2334151.28148.5016,3050.02%
2020/03/0258149.0354149.26151.0046,2220.06%
2020/02/276147.5821148.71143.50-156,176-0.24%
2020/02/2635150.7929151.10152.0066,0770.10%
2020/02/2540145.8342147.29148.00-25,985-0.03%
2020/02/2415142.4721142.12145.00-65,861-0.10%
2020/02/214137.501137.50138.0035,7500.05%
2020/02/2024137.446138.17136.00185,7500.31%
2020/02/1920134.8319135.50135.5015,6960.02%
2020/02/184139.386138.00138.00-25,635-0.04%
2020/02/171141.501142.50140.5005,6370.00%
2020/02/142140.7518142.03141.50-165,680-0.28%
2020/02/1320141.209139.39139.00115,6570.19%
2020/02/1229140.3128140.45140.0015,6080.02%
2020/02/112129.5013129.69132.00-115,529-0.20%
2020/02/104128.5000.00125.5045,6820.07%
2020/02/073127.8300.00127.5035,7840.05%
2020/02/068130.0611131.55132.00-35,757-0.05%
2020/02/053128.501129.00128.0025,6760.04%
2020/02/0411129.369129.50129.0025,6920.04%
2020/02/0318127.7811127.91129.0075,8090.12%
2020/01/3111129.5014129.14133.00-35,811-0.05%
2020/01/306133.832134.25132.5045,7360.07%
2020/01/205144.4010145.70147.00-55,686-0.09%
2020/01/1726143.3142143.40144.50-165,639-0.28%
2020/01/162139.004139.00139.00-25,510-0.04%
2020/01/155138.002138.00137.5035,5480.05%
2020/01/1421137.2922138.16139.50-15,590-0.02%
2020/01/135134.2014134.14137.00-95,481-0.16%
2020/01/1021131.4821132.40131.0005,4710.00%
2020/01/0912132.2930132.37132.00-185,551-0.32%
2020/01/0824127.909127.94126.00155,6030.27%
2020/01/074131.0015131.57131.50-115,557-0.20%
2020/01/069130.068130.31130.0015,5830.02%
2020/01/0335132.9440132.89130.00-55,614-0.09%
2020/01/0213131.3539132.59136.50-265,442-0.48%
2019/12/3116129.036130.75127.50105,3060.19%
2019/12/305129.103129.67129.5025,2840.04%
2019/12/275129.801131.00129.0045,3640.07%
2019/12/266130.176131.58130.5005,3380.00%
2019/12/2512129.8328129.46130.00-165,341-0.30%
2019/12/245125.609125.83126.00-45,328-0.08%
2019/12/2320126.787125.86125.00135,3290.24%
2019/12/2026128.3523128.33129.5035,3230.06%
2019/12/1913127.658128.88127.0055,2830.09%
2019/12/1813130.813132.83129.00105,2220.19%
2019/12/1747129.8827130.57133.00205,2030.38%
2019/12/1617130.3814130.18129.0035,0800.06%
2019/12/1327131.284131.38130.00235,0630.45%
2019/12/126134.252133.25133.5044,9650.08%
2019/12/114139.2500.00138.0044,9350.08%
2019/12/104140.251141.50140.5035,1280.06%
2019/12/094140.506141.42141.50-25,249-0.04%
2019/12/061141.503140.00140.00-25,292-0.04%
2019/12/0500.001144.00144.00-15,314-0.02%
2019/12/042142.501143.00143.0015,3480.02%
2019/12/038141.568141.19141.5005,4520.00%
2019/12/023138.334137.63139.00-15,440-0.02%
2019/11/293139.672143.25139.5015,4220.02%
2019/11/286141.837141.79141.00-15,434-0.02%
2019/11/2716143.0914143.71144.0025,4730.04%
2019/11/268141.1312141.83143.00-45,459-0.07%
2019/11/251137.5000.00135.5015,3820.02%
2019/11/223136.677138.00137.00-45,404-0.07%
2019/11/217132.713133.00135.5045,3480.07%
2019/11/205133.803134.00133.5025,3300.04%
2019/11/191138.0000.00137.5015,3540.02%
2019/11/181139.0000.00139.0015,3670.02%
2019/11/1500.003139.83140.50-35,416-0.06%
2019/11/144140.0000.00138.0045,4490.07%
2019/11/135143.407144.00144.00-25,480-0.04%
2019/11/112138.751138.50137.5015,5540.02%
2019/11/088140.694142.00140.0045,5720.07%
2019/11/0718138.1121137.62139.00-35,556-0.05%
2019/11/0611148.276148.50147.0055,5370.09%
2019/11/051154.002154.75154.00-15,632-0.02%
2019/11/043154.834155.00154.50-15,735-0.02%
2019/11/015153.607153.57154.00-25,818-0.03%
2019/10/3125160.8817160.50155.0085,9550.13%
2019/10/308156.567156.93158.0015,9470.02%
2019/10/293159.171160.50160.5026,0360.03%
2019/10/253157.334157.38156.00-16,001-0.02%
2019/10/242155.001155.00155.5015,9680.02%
2019/10/231156.002157.50157.00-15,990-0.02%
2019/10/223160.172159.75159.0015,9720.02%
2019/10/213157.671158.50155.5026,0580.03%
2019/10/187155.798156.00157.00-16,151-0.02%
2019/10/175152.307151.43154.50-26,129-0.03%
2019/10/1611145.326148.00147.5056,0240.08%
2019/10/146156.586157.17158.0005,9640.00%
2019/10/0900.000.2149.00150.00-0.25,8780.00%
2019/10/081151.001151.50150.0005,8160.00%
2019/10/073153.675154.60154.50-25,838-0.03%
2019/10/041154.0000.00151.5015,8340.02%
2019/10/033150.832153.25153.0015,8440.02%
2019/10/0211153.0011153.09158.5005,7390.00%
2019/10/013156.673157.50153.5005,7200.00%
2019/09/2700.002151.00151.00-25,657-0.04%
2019/09/251156.501157.00157.0005,7740.00%
2019/09/246161.176161.50158.5005,8920.00%
2019/09/231162.001162.00162.0006,0300.00%
2019/09/202161.002161.25162.5006,2240.00%
2019/09/197160.076160.83162.5016,2340.02%
2019/09/181164.003164.00163.50-26,207-0.03%
2019/09/176162.425162.40163.0016,1910.02%
2019/09/1612162.5010163.45162.0026,2080.03%
2019/09/1227163.5730161.98167.00-36,221-0.05%
2019/09/1113155.8813155.04155.5006,1150.00%
2019/09/108148.3811150.36149.50-36,027-0.05%
2019/09/0913150.777150.86148.5066,0240.10%
2019/09/0610151.9015151.83152.00-56,016-0.08%
2019/09/0526148.7725148.74149.5016,0350.02%
2019/09/042146.506143.33146.50-46,003-0.07%
2019/09/036143.506142.75141.5006,2580.00%
2019/09/029141.8911142.32142.50-26,345-0.03%
2019/08/303138.503137.67137.0006,3540.00%
2019/08/292141.253140.17139.50-16,446-0.02%
2019/08/287137.365136.40136.5026,4770.03%
2019/08/271142.5000.00139.0016,5110.02%
2019/08/263137.177137.79141.00-46,534-0.06%
2019/08/233140.173139.83140.0006,5600.00%
2019/08/226145.253143.33143.5036,5420.05%
2019/08/211142.001144.50146.0006,5190.00%
2019/08/2010144.3515143.20143.00-56,657-0.08%
2019/08/1900.002143.25141.50-26,668-0.03%
2019/08/1611142.1812140.67139.50-16,761-0.01%
2019/08/155138.905139.90142.0006,8020.00%
2019/08/1415142.879143.89140.0066,8300.09%
2019/08/135137.905137.80137.0006,9050.00%
2019/08/1228139.7034138.85137.00-67,028-0.09%
2019/08/0824137.7322137.84140.0026,9990.03%
2019/08/0725135.7628135.38132.00-36,911-0.04%
2019/08/0619127.4517126.79129.0026,7590.03%
2019/08/0519130.6818129.89128.0016,7210.01%
2019/08/0213129.3511129.36128.0026,6970.03%
2019/08/0146137.6439137.64137.5076,5550.11%
2019/07/3138133.1443132.02137.50-56,395-0.08%
2019/07/3015.1123.619124.44125.006.16,2400.10%
2019/07/291129.001128.00129.0006,2820.00%
2019/07/265127.708128.06128.50-36,401-0.05%
2019/07/256126.758127.69127.00-26,397-0.03%
2019/07/249125.008123.88125.5016,3500.02%
2019/07/2344129.3540128.83126.0046,3870.06%
2019/07/2222125.0729.4124.67129.50-7.46,256-0.12%
2019/07/1917118.4421117.83118.00-46,133-0.07%
2019/07/183.2113.252113.00112.501.26,1000.02%
2019/07/173113.674114.00115.00-16,113-0.02%
2019/07/1636.2117.7331117.00115.005.26,1700.08%
2019/07/154115.5000.00117.0046,1640.06%
2019/07/1200.001115.00115.00-16,239-0.02%
2019/07/111116.501115.50114.0006,3440.00%
2019/07/103112.671114.50112.0026,4610.03%
2019/07/092116.5000.00117.5026,5310.03%
2019/07/0800.001115.50115.50-16,493-0.02%
2019/07/055119.0000.00116.5056,4950.08%
2019/07/0412117.469118.50119.0036,5400.05%
2019/07/0325118.2025118.16117.5006,5250.00%
2019/07/024115.884116.00118.5006,4400.00%
2019/07/0129117.1438115.63118.00-96,417-0.14%
2019/06/2832.1110.7925110.52109.007.16,3050.11%
2019/06/2774109.3680107.51112.00-66,171-0.10%
2019/06/265102.9014102.75102.00-96,110-0.15%
2019/06/2514103.186104.25104.0086,0500.13%
2019/06/24399.901103.50103.5026,0650.03%
2019/06/215102.509103.00102.00-46,081-0.07%
2019/06/2018104.8925105.06104.50-76,077-0.12%
2019/06/1968102.0164102.34103.0046,0480.07%
2019/06/18499.85699.7398.70-26,026-0.03%
2019/06/17599.622100.0098.9036,0730.05%
2019/06/141399.701199.2999.8026,0540.03%
2019/06/1310100.888100.6499.4026,0740.03%
2019/06/1227101.3224101.1999.9036,2060.05%
2019/06/111399.241799.56100.00-46,389-0.06%
2019/06/10889.03891.5994.6006,2290.00%
2019/06/06787.54887.9086.00-16,184-0.02%
2019/06/054690.864091.3188.3066,1980.10%
2019/06/04490.25690.6591.60-26,100-0.03%
2019/06/03888.14988.3488.30-16,072-0.02%
2019/05/31488.08487.9386.9006,0450.00%
2019/05/30286.65786.6387.00-55,989-0.08%
2019/05/29383.70983.8084.00-65,936-0.10%
2019/05/281384.631384.7484.6005,9510.00%
2019/05/273483.623183.5882.8035,9160.05%
2019/05/242789.212589.9488.1025,7810.03%
2019/05/232086.972389.5790.50-35,741-0.05%
2019/05/221094.262294.0593.00-125,668-0.21%
2019/05/214289.152889.5190.50145,6210.25%
2019/05/202889.092389.0689.6055,6280.09%
2019/05/172496.892394.3691.8015,5960.02%
2019/05/1613105.8811106.77102.0025,5240.04%
2019/05/1513109.0819109.61108.50-65,498-0.11%
2019/05/1488103.2992102.93104.50-45,448-0.07%
2019/05/1336102.1331102.15100.5055,4440.09%
2019/05/1016105.7233105.47106.50-175,499-0.31%
2019/05/099107.5013107.23104.00-45,628-0.07%
2019/05/0811107.3611107.05109.0005,6190.00%
2019/05/0710108.6520109.18107.50-105,629-0.18%
2019/05/0627108.1515108.47105.50125,5790.22%
2019/05/0344109.9545109.86112.00-15,487-0.02%
2019/05/026100.676101.33103.0005,3710.00%
2019/04/30499.958100.36101.50-45,429-0.07%
2019/04/291598.471498.3398.7015,4960.02%
2019/04/2629100.7917100.7199.50125,4700.22%
2019/04/2511102.4524103.54103.00-135,552-0.23%
2019/04/2427101.8021102.19102.0065,7410.10%
2019/04/2329103.7625104.02104.5045,7210.07%
2019/04/224101.755102.20104.00-15,674-0.02%
2019/04/1945101.7036.4101.89102.008.65,6050.15%
2019/04/1813100.1711100.22100.0025,4930.04%
2019/04/171798.121598.5098.1025,4480.04%
2019/04/162396.332596.2398.10-25,368-0.04%
2019/04/152192.802792.5092.00-65,296-0.11%
2019/04/11387.67688.5286.50-35,225-0.06%
2019/04/10986.63587.2487.9045,2960.08%
2019/04/0900.001188.5987.70-115,283-0.21%
2019/04/081189.09289.2588.2095,2880.17%
2019/04/03489.60789.1790.80-35,248-0.06%
2019/04/022189.111988.7488.2025,2170.04%
2019/04/011287.341387.7187.40-15,177-0.02%
2019/03/292788.562788.5788.8005,1440.00%
2019/03/27485.43485.4085.1005,0610.00%
2019/03/26284.35284.7583.5005,0490.00%
2019/03/25682.87283.2085.0045,0800.08%
2019/03/22785.01985.3484.60-25,091-0.04%
2019/03/21984.401284.6385.50-35,059-0.06%
2019/03/20281.65181.6082.4015,0350.02%
2019/03/19480.70680.9280.90-25,063-0.04%
2019/03/181180.871080.9881.3015,1610.02%
2019/03/151479.681379.3580.5015,1500.02%
2019/03/141178.051478.6277.80-34,998-0.06%
2019/03/131672.481372.2072.7034,8330.06%
2019/03/12869.481270.0370.80-44,830-0.08%
2019/03/11769.141569.3669.20-85,033-0.16%
2019/03/0800.00167.7067.00-14,985-0.02%
2019/03/07166.6000.0066.5014,9890.02%
2019/03/06366.73267.6567.2015,0680.02%
2019/03/05167.80367.8067.50-25,124-0.04%
2019/03/04368.70268.4068.6015,2520.02%
2019/02/27968.20367.7068.3065,3010.11%
2019/02/26169.40170.3069.1005,2920.00%
2019/02/25169.50170.3070.1005,3360.00%
2019/02/2200.00168.8068.80-15,313-0.02%
2019/02/21270.80370.2369.90-15,302-0.02%
2019/02/20769.6700.0069.4075,2460.13%
2019/02/191070.77970.7370.6015,2060.02%
2019/02/182569.343169.1769.60-65,144-0.12%
2019/02/151965.762866.7466.80-95,016-0.18%
2019/02/142164.911765.2465.2044,9130.08%
2019/02/131565.491564.2464.2004,8740.00%
2019/02/12765.01464.8565.0034,8210.06%
2019/02/11862.653964.4465.50-314,776-0.65%
2019/01/305160.454660.2761.0054,6520.11%
2019/01/292158.35458.4858.20174,4890.38%
2019/01/28258.501258.6058.10-104,577-0.22%
2019/01/25257.20357.1757.50-14,689-0.02%
2019/01/24757.53457.4057.1034,7460.06%
2019/01/23657.48457.6057.7024,7480.04%
2019/01/221758.481558.3357.6024,7360.04%
2019/01/21858.23458.4858.9044,6980.09%
2019/01/182157.751257.7357.3094,6290.19%
2019/01/171558.391157.5656.8044,5960.09%
2019/01/161457.661457.4759.2004,4850.00%
2019/01/15554.20853.4354.30-34,288-0.07%
2019/01/14152.50452.4052.40-34,244-0.07%
2019/01/1100.00153.7053.60-14,275-0.02%
2019/01/10454.15553.6053.60-14,281-0.02%
2019/01/0900.00453.0553.30-44,311-0.09%
2019/01/08353.03453.0053.00-14,316-0.02%
2019/01/07952.61453.0352.5054,3390.12%
2019/01/04148.75449.3150.90-34,312-0.07%
2019/01/031050.77751.0650.3034,3440.07%
2019/01/02552.301152.4951.70-64,356-0.14%
2018/12/28250.00350.0050.00-14,303-0.02%
2018/12/27649.05349.4749.2534,3180.07%
2018/12/26148.2500.0048.0514,3530.02%
2018/12/25248.28348.7548.60-14,357-0.02%
2018/12/241149.7100.0049.70114,3440.25%
2018/12/22349.0500.0048.9534,3370.07%
2018/12/21148.90349.0348.95-24,360-0.05%
2018/12/2000.00450.1549.20-44,354-0.09%
2018/12/1900.00749.2049.80-74,322-0.16%
2018/12/18550.56151.2050.4044,2740.09%
2018/12/17452.93253.8552.3024,2220.05%
2018/12/14652.281952.5953.30-134,258-0.31%
2018/12/131353.13252.6052.50114,2360.26%
2018/12/121653.821653.9053.8004,1800.00%
2018/12/11852.111052.4753.20-24,060-0.05%
2018/12/10350.281150.3650.00-83,929-0.20%
2018/12/07249.45849.6649.40-63,888-0.15%
2018/12/062250.421749.3348.3553,8580.13%
2018/12/051054.00753.4953.5033,7810.08%
2018/12/044855.153655.4055.00123,7440.32%
2018/12/03352.701053.4053.40-73,482-0.20%
2018/11/30547.88648.2348.60-13,466-0.03%
2018/11/292448.74948.6948.00153,4430.44%
2018/11/28846.96547.1547.2533,3470.09%
2018/11/271646.701146.7047.1553,2760.15%
2018/11/26142.602144.2145.00-203,144-0.64%
2018/11/23442.26542.4742.25-13,107-0.03%
2018/11/222143.741344.6043.1583,0860.26%
2018/11/21442.56542.6142.65-13,030-0.03%
2018/11/20643.3400.0043.0563,0280.20%
2018/11/19643.78644.6744.0003,0690.00%
2018/11/16343.55144.4043.5023,0640.07%
2018/11/15143.90144.3044.3003,0570.00%
2018/11/14344.5700.0044.3533,0350.10%
2018/11/13343.00444.0545.40-13,031-0.03%
2018/11/12445.01245.2044.9523,0310.07%
2018/11/09145.8000.0045.8013,0260.03%
2018/11/08746.56346.3546.5543,0290.13%
2018/11/07246.85846.5147.10-62,998-0.20%
2018/11/06747.20546.8445.5523,0010.07%
2018/11/051947.952647.6147.30-72,955-0.24%
2018/11/021544.982147.0846.00-62,851-0.21%
2018/11/01842.08841.9043.2002,6950.00%
2018/10/31339.47238.9539.6012,6480.04%
2018/10/30236.20337.0537.30-12,699-0.04%
2018/10/29136.6000.0036.7512,7150.04%
2018/10/26638.06537.6637.9012,7220.04%
2018/10/25438.36438.5638.2002,7380.00%
2018/10/24241.53141.6041.2512,6950.04%
2018/10/23140.75241.3840.80-12,682-0.04%
2018/10/22540.63140.7540.9042,6770.15%
2018/10/19639.53439.5540.4022,6620.08%
2018/10/1800.00442.4541.85-42,626-0.15%
2018/10/17740.79641.2141.8012,5900.04%
2018/10/16141.75141.6041.3002,5320.00%
2018/10/151642.18641.9241.50102,4810.40%
2018/10/121041.59841.4941.8022,4240.08%
2018/10/11342.78342.8242.7502,3880.00%
2018/10/09647.78447.9647.5022,3180.09%
2018/10/08450.38849.8148.90-42,290-0.17%
2018/10/05851.88852.5951.1002,2540.00%
2018/10/04455.13355.0354.6012,2220.04%
2018/10/03257.3500.0057.2022,1890.09%
2018/10/01259.30259.4060.2002,2960.00%
2018/09/2800.00258.5059.00-22,341-0.09%
2018/09/26260.4000.0059.8022,5050.08%
2018/09/25661.9200.0061.7062,5070.24%
2018/09/21460.45560.9662.00-12,514-0.04%
2018/09/20160.20160.0060.7002,5220.00%
2018/09/19162.10461.7362.20-32,471-0.12%
2018/09/18161.00261.7560.50-12,497-0.04%
2018/09/14261.05461.8062.40-22,550-0.08%
2018/09/13558.94659.5360.50-12,574-0.04%
2018/09/12759.64359.9359.7042,6050.15%
2018/09/11260.45460.3561.00-22,608-0.08%
2018/09/10462.13761.9961.00-32,632-0.11%
2018/09/07466.4800.0065.5042,6360.15%
2018/09/06267.35367.9367.60-12,625-0.04%
2018/09/05167.60268.3068.00-12,653-0.04%
2018/09/04968.811268.7668.80-32,645-0.11%
2018/09/03266.75267.2067.2002,6870.00%
2018/08/31166.6000.0066.2012,7380.04%
2018/08/3000.00265.9567.20-22,813-0.07%
2018/08/29267.1000.0066.5022,9300.07%
2018/08/28367.3300.0067.4033,2050.09%
2018/08/27167.00466.6367.00-33,366-0.09%
2018/08/24365.07264.5565.8013,4020.03%
2018/08/2200.00167.4067.90-13,434-0.03%
2018/08/21266.45166.7066.9013,5000.03%
2018/08/20166.6000.0067.0013,5420.03%
2018/08/15268.20468.9068.20-23,538-0.06%
2018/08/14369.77169.3069.3023,5450.06%
2018/08/1300.00268.6069.50-23,550-0.06%
2018/08/10271.70771.5171.50-53,523-0.14%
2018/08/09871.99671.8072.0023,5270.06%
2018/08/07671.05570.9471.0013,4900.03%
2018/08/06473.7300.0072.2043,4690.12%
2018/08/03574.2000.0076.0053,3930.15%
2018/08/02474.33273.4073.3023,3750.06%
2018/08/01171.70373.9074.20-23,346-0.06%
2018/07/3000.00670.3070.40-63,329-0.18%
2018/07/27871.40271.0070.7063,3230.18%
2018/07/26270.60271.0071.5003,3150.00%
2018/07/25370.33270.3070.9013,3670.03%
2018/07/1600.00271.7071.30-23,682-0.05%
2018/07/13173.6000.0072.0013,6780.03%
2018/07/12171.50371.8072.60-23,690-0.05%
2018/07/11374.5300.0073.9033,7010.08%
2018/07/1000.00373.8775.90-33,673-0.08%
2018/07/09473.35573.7074.40-13,627-0.03%
2018/07/06971.41771.5671.5023,5740.06%
2018/07/053874.443674.6573.8023,5240.06%
2018/07/04371.30471.7372.70-13,340-0.03%
2018/07/03171.70272.2070.50-13,322-0.03%
2018/07/02171.60171.9071.6003,3170.00%
2018/06/29171.50271.4571.10-13,321-0.03%
2018/06/28570.22370.9369.9023,3030.06%
2018/06/27168.70169.0068.9003,3300.00%
2018/06/26268.40368.6068.60-13,320-0.03%
2018/06/25266.80267.0067.0003,3190.00%
2018/06/22367.00467.3566.90-13,334-0.03%
2018/06/21168.9000.0068.5013,3140.03%
2018/06/20769.09769.0969.0003,2960.00%
2018/06/1900.00670.1068.80-63,317-0.18%
2018/06/151271.21272.1070.80103,3210.30%
2018/06/142273.043272.9271.80-103,295-0.30%
2018/06/132072.671172.7172.4093,3640.27%
2018/06/121172.161172.4672.0003,4030.00%
2018/06/111371.681772.4172.40-43,464-0.12%
2018/06/08970.70870.4171.0013,4180.03%
2018/06/07973.02972.0971.7003,4820.00%
2018/06/061473.211173.8173.8033,4420.09%
2018/06/056774.437174.6771.20-43,301-0.12%
2018/06/04469.401168.8370.80-73,032-0.23%
2018/06/01163.9000.0064.4012,8880.03%
2018/05/31765.26564.2064.2022,8810.07%
2018/05/30765.86665.1064.5012,8430.04%
2018/05/291166.731167.1267.1002,8170.00%
2018/05/28366.00465.9566.00-12,936-0.03%
2018/05/25363.40162.4063.3023,0140.07%
2018/05/24562.30462.0062.5013,3330.03%
2018/05/23662.857.263.2662.80-1.23,364-0.03%
2018/05/22162.80563.6662.40-43,396-0.12%
2018/05/21463.5000.0063.6043,5160.11%
2018/05/181063.39764.1463.4033,6070.08%
2018/05/17663.9700.0063.8063,6790.16%
2018/05/15365.9300.0065.6033,7880.08%
2018/05/14166.100.166.7066.700.93,8080.02%
2018/05/11266.60167.1066.2013,7920.03%
2018/05/10166.80168.2066.8003,7860.00%
2018/05/09266.35167.1066.6013,7880.03%
2018/05/0800.00167.0067.30-13,811-0.03%
2018/05/07266.10167.9065.0013,8010.03%
2018/05/03467.55267.9066.1023,7860.05%
2018/05/022468.292668.3167.80-23,765-0.05%
2018/04/301365.401466.5166.50-13,715-0.03%
2018/04/27464.05364.0063.8013,6880.03%
2018/04/26564.72764.9963.00-23,669-0.05%
2018/04/2500.00364.1765.00-33,659-0.08%
2018/04/241659.302459.8962.90-83,639-0.22%
2018/04/23263.95263.9062.0003,4670.00%
2018/04/19169.30169.6068.0003,3980.00%
2018/04/18168.7000.0069.2013,4610.03%
2018/04/17173.00168.0068.0003,4360.00%
2018/04/16172.6000.0072.4013,4000.03%
2018/04/13172.80173.3072.8003,4020.00%
2018/04/1200.00272.4072.50-23,403-0.06%
2018/04/1100.00371.7771.20-33,392-0.09%
2018/04/09270.5500.0069.5023,4760.06%
2018/04/02172.3000.0070.0013,4840.03%
2018/03/3100.00172.6071.90-13,472-0.03%
2018/03/30371.87471.4571.50-13,470-0.03%
2018/03/2900.00169.0068.60-13,408-0.03%
2018/03/281067.98568.1067.4053,3860.15%
2018/03/27170.00170.6070.2003,3520.00%
2018/03/23368.9300.0070.2033,3320.09%
2018/03/22272.15171.7071.9013,3070.03%
2018/03/2100.00373.5076.00-33,250-0.09%
2018/03/20573.66573.0273.0003,1940.00%
2018/03/19173.60174.5074.5003,1420.00%
2018/03/16171.7000.0070.5013,0650.03%
2018/03/15168.11269.5570.70-13,000-0.03%
2018/03/14471.60371.5771.5012,9490.03%
2018/03/131574.101374.6272.4022,9250.07%
2018/03/12372.4700.0071.7032,7840.11%
2018/03/0700.00071.9072.0002,7440.00%
2018/03/06673.88873.1974.00-22,742-0.07%
2018/03/0500.00174.4073.30-12,723-0.04%
2018/03/02174.80375.1374.40-22,746-0.07%
2018/03/015077.055077.2074.8002,7660.00%
2018/02/272976.843277.2376.50-32,592-0.12%
2018/02/268474.778075.4277.8042,5360.16%
2018/02/23271.35271.5570.8002,2170.00%
2018/02/2200.00671.1271.50-62,170-0.28%
2018/02/21772.171072.6672.10-32,135-0.14%
2018/02/122469.901569.7269.7092,0060.45%
2018/02/09567.86266.6067.4031,9100.16%
2018/02/08467.20567.0067.50-11,830-0.05%
2018/02/07365.57266.8564.5011,7740.06%
2018/02/06262.25163.0063.1011,7170.06%
2018/02/0100.00363.5063.20-31,732-0.17%
2018/01/31361.3700.0062.2031,7340.17%
2018/01/1900.00165.6064.10-11,829-0.05%
2018/01/1800.00466.1066.00-41,834-0.22%
2018/01/17168.0000.0066.8011,8560.05%
2018/01/16568.0800.0068.4051,8500.27%
2018/01/1500.00368.0767.10-31,883-0.16%
2018/01/12267.85368.4067.60-11,879-0.05%
2018/01/09168.0000.0066.2011,8950.05%
2018/01/0800.00667.9367.80-62,002-0.30%
2018/01/04169.00568.4868.50-42,043-0.20%
2018/01/03467.35267.6566.5022,1220.09%
2018/01/02164.30165.7065.8002,1980.00%
聯茂 相關文章