晉泰 (6221)-新光-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.1
漲幅
+1.30%
成交量
29張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	82.00	82.20	0	39	0.00%
2024/04/24	0	0.00	0	82.00	82.50	0	40	0.00%
2024/04/23	0	0.00	0	81.80	81.80	0	39	-0.02%
2024/04/22	0	0.00	0	82.00	81.80	0	39	0.00%
2024/04/17	0	0.00	0	80.10	79.90	0	39	0.00%
2024/04/16	2	79.55	0	0.00	80.10	2	39	5.08%
2024/04/11	0	0.00	0	79.90	80.20	0	38	0.00%
2024/04/10	0	80.22	0	80.00	80.30	0	38	0.01%
2024/04/09	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.02%
2024/04/03	0	80.18	0	0.00	80.10	0	37	0.02%
2024/04/01	0	80.00	0	0.00	80.30	0	37	0.00%
2024/03/29	1	79.40	0	0.00	79.10	1	36	2.75%
2024/03/28	1	81.00	0	0.00	79.60	1	35	2.82%
2024/03/27	6	80.17	0	0.00	79.80	6	35	17.09%
2024/03/26	0	77.10	0	0.00	78.90	0	34	0.01%
2024/03/20	0	75.60	0	0.00	75.60	0	33	0.01%
2024/03/19	0	73.50	0	0.00	73.60	0	32	0.00%
2024/03/18	1	72.50	0	0.00	73.30	1	33	3.01%
2024/03/15	1	73.50	0	0.00	73.50	1	34	2.92%
2024/03/14	1	73.60	0	0.00	74.60	1	37	2.66%
2024/03/08	0	70.70	0	0.00	70.90	0	29	0.01%
2024/03/07	0	70.85	0	0.00	71.10	0	28	0.01%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.00%
2024/03/05	0	0.00	1	70.90	70.90	-1	27	-3.60%
2024/03/04	0	71.33	0	0.00	70.60	0	27	0.01%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.00%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.01%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	0	69.80	0	0.00	69.50	0	26	0.00%
2024/02/22	0	68.80	0	0.00	69.00	0	25	0.00%
2024/02/21	0	69.13	0	0.00	68.40	0	25	0.01%
2024/02/19	0	68.45	0	0.00	68.50	0	25	0.01%
2024/02/02	1	66.70	0	0.00	66.70	1	25	3.89%
2024/01/25	0	67.00	0	0.00	65.50	0	23	0.00%
2024/01/23	0	65.40	0	0.00	65.50	0	24	0.00%
2024/01/12	0	65.40	0	0.00	65.20	0	25	0.00%
2024/01/09	0	65.50	0	0.00	65.40	0	24	0.00%
2024/01/08	0	65.70	0	0.00	65.50	0	24	0.00%
2024/01/03	1	65.00	0	0.00	65.00	1	25	3.88%
2023/12/20	1	64.90	0	0.00	64.80	1	27	3.65%
2023/12/15	0	0.00	1	65.30	65.60	-1	27	-3.67%
2023/12/12	1	69.90	0	0.00	67.40	1	25	3.93%
2023/12/05	0	0.00	0.2	63.39	64.10	-0.2	25	-0.65%
2023/11/30	1	63.60	0	0.00	63.80	1	28	3.56%
2023/11/29	1	63.50	0	0.00	63.70	1	29	3.43%
2023/11/27	1	63.60	0	0.00	63.70	1	29	3.37%
2023/11/24	0	63.90	0	0.00	64.00	0	32	0.00%
2023/11/21	1	63.10	0	0.00	63.90	1	41	2.41%
2023/11/20	0	63.07	0	0.00	63.10	0	43	0.01%
2023/11/14	0	63.50	0	0.00	63.40	0	46	0.00%
2023/11/13	0	0.00	0.3	62.61	63.40	-0.3	48	-0.52%
2023/11/08	0	0.00	0.1	63.42	63.30	-0.1	66	-0.15%
2023/11/06	0	0.00	0.2	63.60	63.70	-0.2	66	-0.24%
2023/11/02	0	0.00	0	63.70	63.80	0	66	-0.05%
2023/10/20	0	63.10	0	0.00	63.40	0	71	0.00%
2023/10/18	0	63.30	0	0.00	62.70	0	72	0.00%
2023/09/11	1	60.60	1	62.00	63.60	0	87	0.00%
2023/09/04	0	0.00	1	63.60	64.70	-1	93	-1.07%
2023/08/28	0	0.00	0	65.60	69.70	0	89	0.00%
2023/08/16	0.1	78.12	0	0.00	74.80	0.1	88	0.13%
2023/08/15	0.3	80.90	0	0.00	78.00	0.3	86	0.31%
2023/08/14	0.4	78.82	0	0.00	78.40	0.4	84	0.53%
2023/08/04	0	74.00	0	0.00	73.30	0	71	0.00%
2023/08/02	0	75.20	0	0.00	73.20	0	72	0.00%
2023/07/19	0	73.20	0	0.00	73.00	0	66	0.00%
2023/07/14	0	73.50	0	0.00	72.20	0	68	0.00%
2023/07/10	0	73.00	0	0.00	72.90	0	69	0.00%
2023/06/30	0	0.00	2	71.30	72.70	-2	65	-3.09%
2023/06/28	0	0.00	2	72.10	72.10	-2	64	-3.08%
2023/06/20	0	72.30	0	0.00	72.50	0	61	0.02%
2023/06/19	0.4	72.50	0	0.00	72.50	0.4	61	0.66%
2023/06/16	1.2	72.77	0	0.00	72.10	1.2	60	1.97%
2023/06/15	1.2	72.90	0	0.00	72.40	1.2	60	1.97%
2023/06/13	0.1	70.00	0	0.00	71.10	0.1	60	0.17%
2023/06/12	0.1	70.40	0	0.00	69.90	0.1	55	0.11%
2023/06/08	0	0.00	1	68.00	70.30	-1	53	-1.86%
2023/06/05	0	0.00	0	67.50	67.40	0	51	0.00%
2023/06/02	1	67.30	0	0.00	66.90	1	52	1.92%
2023/05/30	0	66.10	0	0.00	66.10	0	55	0.07%
2023/05/29	1	66.30	0	0.00	66.10	1	59	1.69%
2023/05/23	0	0.00	1	66.10	66.70	-1	54	-1.84%
2023/05/12	0	0.00	0	63.00	63.40	0	48	0.00%
2023/05/08	0	0.00	0	64.10	64.20	0	43	0.00%
2023/05/03	1	63.50	0	0.00	63.50	1	43	2.28%
2023/04/25	1	62.70	0	0.00	61.40	1	43	2.29%
2023/04/18	1	65.00	0	65.00	64.70	1	42	2.36%
2023/04/17	0	0.00	0	64.00	65.40	0	40	-0.01%
2023/04/14	0	0.00	0	63.30	64.20	0	39	-0.02%
2023/04/12	0	63.50	0	0.00	63.40	0	37	0.00%
2023/04/11	0	63.83	0	0.00	63.30	0	37	0.01%
2023/04/10	0	63.73	0	0.00	63.20	0	36	0.01%
2023/04/07	1	61.80	0	0.00	62.60	1	36	2.72%
2023/04/06	0	62.59	0	0.00	62.80	0	36	0.02%
2023/03/31	1	61.50	1	61.20	61.50	0	35	0.00%
2023/03/30	1	61.30	0	0.00	60.30	1	35	2.83%
2023/03/29	1	60.20	0	0.00	60.30	1	34	2.86%
2023/03/28	1	60.91	0	0.00	60.60	1	34	2.91%
2023/03/27	0	0.00	5	62.46	62.50	-5	33	-14.81%
2023/03/24	0	59.98	0	0.00	59.20	0	31	0.02%
2023/03/21	0	60.50	0	0.00	59.60	0	31	0.00%
2023/03/16	0	56.80	0	0.00	56.70	0	31	0.00%
2023/03/15	0	57.90	0	0.00	57.50	0	31	0.00%
2023/03/14	0	0.00	0	61.00	57.20	0	31	0.00%
2023/03/13	0	57.40	0	0.00	57.20	0	31	0.00%
2023/03/10	0	59.00	0	0.00	59.10	0	30	0.01%
2023/03/08	0	0.00	0	65.00	63.10	0	27	0.00%
2023/03/06	0	63.60	0	0.00	64.00	0	26	0.01%
2023/03/03	0	62.50	0	0.00	62.80	0	25	0.00%
2023/03/01	0	0.00	5	60.00	61.80	-5	23	-21.54%
2023/02/24	0	57.50	0	0.00	58.60	0	19	0.01%
2023/02/23	0	0.00	6	56.92	56.90	-6	19	-30.48%
2023/02/20	0	56.50	0	0.00	56.20	0	19	0.01%
2023/02/16	0	0.00	0	57.91	56.70	0	20	-0.15%
2023/02/15	0	0.00	0.1	56.92	57.10	-0.1	20	-0.25%
2023/02/14	0	0.00	0	57.00	57.20	0	19	-0.10%
2023/02/13	0	0.00	3	55.53	55.50	-3	18	-15.82%
2023/02/06	0	54.60	0	0.00	54.70	0	18	0.01%
2023/01/17	0.1	51.70	0	0.00	52.60	0.1	18	0.27%
2023/01/16	0.1	52.30	0	0.00	52.50	0.1	18	0.27%
2023/01/11	0	0.00	14	52.56	52.70	-14	20	-67.04%
2023/01/04	0	0.00	2	52.00	52.00	-2	23	-8.48%
2023/01/03	0	0.00	1	52.00	52.00	-1	25	-3.95%
2022/12/23	0	0.00	9	51.30	51.50	-9	27	-32.83%
2022/12/09	0.4	52.60	0	0.00	52.50	0.4	31	1.12%
2022/12/07	0	0.00	1	52.10	52.30	-1	32	-3.09%
2022/11/11	0	54.30	0	0.00	52.30	0	54	0.00%
2022/10/11	0	0.00	2	52.40	52.70	-2	82	-2.43%
2022/10/06	0	0.00	1	56.00	56.50	-1	80	-1.24%
2022/10/03	1	53.00	0	0.00	53.50	1	80	1.24%
2022/09/29	1	53.60	0	0.00	53.80	1	80	1.24%
2022/09/21	0	0.00	1	52.70	52.00	-1	77	-1.30%
2022/08/29	0	51.70	0	0.00	52.10	0	73	0.00%
2022/08/25	1	62.50	0	0.00	63.70	1	69	1.43%
2022/08/18	0	59.80	0	0.00	60.20	0	55	0.00%
2022/08/17	0	0.00	0	60.00	60.30	0	53	0.00%
2022/08/11	0	0.00	0	59.40	59.40	0	38	-0.01%
2022/08/05	0	53.00	0	0.00	53.20	0	28	0.00%
2022/08/03	0	0.00	0	53.00	52.00	0	26	-0.03%
2022/07/01	0	45.10	0	0.00	45.00	0	16	0.01%
2022/06/01	0	47.25	0	0.00	47.00	0	19	0.01%
2022/05/31	0	47.03	0	0.00	46.80	0	19	0.02%
2022/05/19	0	45.85	0	0.00	46.05	0	22	0.00%
2022/05/10	0	0.00	0	45.15	47.30	0	24	0.00%
2022/05/03	0	46.45	0	0.00	46.05	0	26	0.00%
2022/04/26	0	0.00	1	47.60	47.00	-1	27	-3.62%
2022/04/18	0	48.45	0	0.00	48.90	0	28	0.00%
2022/04/14	0	0.00	0	48.40	48.70	0	29	-0.01%
2022/04/13	0	49.50	0	0.00	49.00	0	28	0.01%
2022/04/12	0	49.32	0	0.00	48.75	0	28	0.01%
2022/04/07	0	49.05	0	0.00	48.55	0	29	0.00%
2022/03/30	0	49.65	0	0.00	49.05	0	29	0.00%
2022/03/23	0	48.90	0	0.00	48.70	0	29	0.00%
2022/03/18	0	48.85	0	0.00	48.65	0	30	0.00%
2022/03/15	0	48.00	0	0.00	48.00	0	33	0.00%
2022/03/09	0	48.90	0	49.00	48.25	0	36	-0.06%
2022/03/08	0	0.00	0	48.45	48.20	0	36	-0.07%
2022/03/04	0	48.90	0	0.00	48.70	0	35	0.00%
2022/02/25	0	0.00	0	48.60	48.65	0	35	-0.02%
2022/02/15	0	49.10	0	0.00	49.05	0	37	0.01%
2022/01/26	0	50.00	0	0.00	49.05	0	55	0.00%
2022/01/24	0	49.75	0	0.00	49.15	0	58	0.00%
2022/01/17	0	50.20	0	0.00	49.65	0	69	0.00%
2022/01/07	0	49.25	0	0.00	49.25	0	69	0.00%
2022/01/06	0	50.50	0	0.00	49.20	0	69	0.00%
2021/12/27	1	49.20	0	0.00	49.25	1	70	1.42%
2021/12/23	0	0.00	3	50.00	49.75	-3	71	-4.17%
2021/12/22	0	49.25	0	0.00	49.70	0	72	0.00%
2021/12/16	0	49.55	0	49.90	49.75	0	71	-0.05%
2021/12/13	0	52.70	0	0.00	51.50	0	72	0.00%
2021/12/08	0	51.50	0	0.00	50.30	0	68	0.00%
2021/12/07	1	49.40	0	50.00	49.45	1	67	1.45%
2021/11/26	0	51.00	0	0.00	50.60	0	71	0.00%
2021/11/25	0	51.00	0	0.00	51.00	0	72	0.00%
2021/11/23	0	56.20	0	0.00	50.70	0	73	0.00%
2021/11/15	0	0.00	0	51.70	51.60	0	72	-0.05%
2021/11/10	2	49.35	0	0.00	50.00	2	70	2.83%
2021/11/09	4	69.98	0	0.00	70.50	4	67	5.93%
2021/11/08	6	69.25	0	0.00	68.90	6	62	9.58%
2021/11/04	0	70.50	0	0.00	70.50	0	60	0.00%
2021/11/03	0	70.50	0	0.00	70.70	0	58	0.05%
2021/10/29	0.1	70.50	0	0.00	70.80	0.1	55	0.21%
2021/10/27	0	0.00	0.2	66.80	66.90	-0.2	45	-0.48%
2021/10/26	0	67.00	0	0.00	66.50	0	45	0.00%
2021/10/05	0	73.50	0	0.00	67.00	0	62	0.00%
2021/09/27	0	66.00	2	65.70	66.00	-2	64	-3.09%
2021/09/24	1	65.00	0	0.00	65.30	1	66	1.51%
2021/09/17	1	65.00	0	0.00	64.90	1	71	1.41%
2021/08/30	1	63.30	3	63.37	64.30	-2	91	-2.19%
2021/08/26	1	60.60	0	0.00	60.90	1	92	1.08%
2021/08/11	0	57.50	0	0.00	58.50	0	131	0.00%
2021/08/10	1	61.39	0	0.00	59.60	1	136	0.74%
2021/06/28	0	71.60	0	0.00	72.80	0	616	0.01%
2021/06/24	0	0.00	3	71.70	71.80	-3	649	-0.46%
2021/06/18	0	70.10	0	0.00	71.50	0	696	0.00%
2021/06/11	0	0.00	1	70.60	70.60	-1	812	-0.12%
2021/06/04	3	70.60	0	0.00	70.50	3	957	0.31%
2021/06/01	1	70.70	0	0.00	70.60	1	976	0.10%
2021/05/26	0	0.00	0	71.90	71.60	0	1,015	0.00%
2021/05/24	0	0.00	1	70.80	73.80	-1	1,040	-0.10%
2021/05/19	2	69.90	1	70.40	70.10	1	1,206	0.08%
2021/05/18	2	70.30	2	70.70	70.70	0	1,272	0.00%
2021/05/17	0	0.00	1	70.00	67.50	-1	1,308	-0.08%
2021/05/13	0	0.00	3	69.47	69.60	-3	1,294	-0.23%
2021/05/12	2	68.00	1	67.00	67.00	1	1,285	0.08%
2021/05/11	0	66.20	2	68.15	66.20	-2	1,274	-0.16%
2021/05/10	1	70.60	0	0.00	68.70	1	1,292	0.08%
2021/05/06	0	0.00	0.1	71.00	71.00	-0.1	1,283	-0.01%
2021/05/05	1	71.00	2	72.25	71.00	-1	1,292	-0.08%
2021/05/04	0	0.00	4	70.92	70.90	-4	1,291	-0.31%
2021/05/03	1	73.00	2	73.75	71.90	-1	1,279	-0.08%
2021/04/29	3	73.73	3	73.67	73.80	0	1,275	0.00%
2021/04/28	0	0.00	1	71.80	73.40	-1	1,267	-0.08%
2021/04/27	1	71.00	0	0.00	70.30	1	1,259	0.08%
2021/04/26	0	0.00	1	71.00	71.00	-1	1,273	-0.08%
2021/04/22	0	0.00	10	69.18	67.80	-10	1,266	-0.79%
2021/04/21	0.1	71.40	2	71.00	71.80	-1.9	1,242	-0.15%
2021/04/20	1	70.10	0	0.00	70.10	1	1,227	0.08%
2021/04/19	9	69.77	1	69.10	68.90	8	1,218	0.66%
2021/04/16	5	67.54	2	67.50	68.70	3	1,194	0.25%
2021/04/15	3	65.43	8	65.43	65.70	-5	1,164	-0.43%
2021/04/14	4	64.78	1	65.30	63.30	3	1,149	0.26%
2021/04/13	0	63.30	3	63.07	63.00	-3	1,132	-0.26%
2021/04/12	4	62.65	5	62.88	61.50	-1	1,122	-0.09%
2021/04/09	2	66.50	1.3	66.53	67.20	0.7	1,088	0.06%
2021/04/08	2	64.25	3	64.00	64.20	-1	1,062	-0.09%
2021/04/07	1	64.00	0	0.00	63.80	1	1,059	0.09%
2021/04/06	3	63.03	0	0.00	63.80	3	1,047	0.29%
2021/04/01	1	61.40	1	60.60	60.70	0	1,034	0.00%
2021/03/31	3	62.27	10	62.65	62.00	-7	1,011	-0.70%
2021/03/30	1	64.60	0	0.00	64.80	1	984	0.10%
2021/03/29	2	66.30	1	66.09	65.60	1	976	0.10%
2021/03/26	1	65.30	1	64.20	65.10	0	956	0.00%
2021/03/25	2	63.55	0	0.00	63.60	2	949	0.21%
2021/03/23	1	64.10	2	64.95	63.50	-1	934	-0.11%
2021/03/22	1	68.20	6	66.87	66.10	-5	915	-0.55%
2021/03/19	6	67.13	5	67.42	67.40	1	899	0.11%
2021/03/18	2	65.55	0	0.00	66.00	2	846	0.24%
2021/03/17	0	0.00	1	62.00	62.00	-1	813	-0.12%
2021/03/16	0.1	62.50	3	62.40	62.40	-2.9	806	-0.36%
2021/03/15	3	62.73	0	0.00	62.50	3	794	0.38%
2021/03/12	6.3	64.94	2	65.45	64.00	4.3	784	0.55%
2021/03/11	5	62.78	3	62.07	62.80	2	729	0.27%
2021/03/10	5	58.50	5	58.40	58.00	0	682	0.00%
2021/03/09	0	0.00	7	57.24	57.50	-7	672	-1.04%
2021/03/08	2	57.05	0	0.00	57.10	2	671	0.30%
2021/03/04	0	0.00	2	56.80	56.00	-2	691	-0.29%
2021/03/02	8	57.05	8	56.20	55.30	0	679	0.00%
2021/02/26	1	56.80	1	57.70	57.90	0	664	0.00%
2021/02/25	2	58.40	1	58.00	58.00	1	656	0.15%
2021/02/24	0	0.00	10	58.00	57.80	-10	644	-1.55%
2021/02/23	2	59.40	3	58.63	58.10	-1	634	-0.16%
2021/02/22	11.2	57.06	9	57.93	58.50	2.2	604	0.36%
2021/02/19	21.7	56.26	14	56.70	57.50	7.7	552	1.39%
2021/02/18	3.1	51.51	2	50.85	52.60	1.1	459	0.24%
2021/02/17	0	0.00	6	48.08	47.90	-6	395	-1.52%
2021/02/05	1	45.30	0	0.00	45.15	1	355	0.28%
2021/02/02	2	45.20	0	0.00	45.45	2	356	0.56%
2021/02/01	4	46.94	3	45.90	45.70	1	356	0.28%
2021/01/29	0	0.00	6	45.54	45.30	-6	339	-1.77%
2021/01/28	6	45.15	0	0.00	45.20	6	335	1.79%
2021/01/27	0	0.00	2	46.20	45.85	-2	331	-0.60%
2021/01/22	0	0.00	1	44.05	43.85	-1	323	-0.31%
2021/01/19	0	0.00	2	46.17	45.45	-2	315	-0.64%
2021/01/18	0	0.00	1	44.60	44.50	-1	301	-0.33%
2021/01/15	2	43.80	0	0.00	44.00	2	299	0.67%
2021/01/14	2	43.90	0	0.00	44.00	2	298	0.67%
2021/01/13	2	43.93	1	44.10	43.80	1	299	0.33%
2021/01/12	1	43.85	5	44.40	43.85	-4	303	-1.32%
2021/01/11	0	0.00	6	44.57	45.00	-6	319	-1.88%
2021/01/08	5	43.10	0	0.00	43.15	5	325	1.54%
2021/01/07	5	43.19	0	0.00	43.20	5	324	1.54%
2021/01/06	0.8	43.60	0	0.00	43.20	0.8	323	0.23%
2020/12/30	0	0.00	5	44.14	44.10	-5	319	-1.56%
2020/12/25	1	43.25	0	0.00	43.25	1	322	0.31%
2020/12/22	4	43.55	0	0.00	43.30	4	326	1.23%
2020/12/15	0	0.00	1	43.15	43.15	-1	331	-0.30%
2020/12/14	1	43.15	1	43.40	43.70	0	334	0.00%
2020/12/11	0	0.00	5	43.78	43.30	-5	336	-1.49%
2020/12/09	1	44.50	0	0.00	44.40	1	336	0.30%
2020/12/07	0	0.00	0.1	44.00	44.10	-0.1	353	-0.04%
2020/12/01	1	44.80	0	0.00	45.00	1	366	0.27%
2020/11/30	2	45.85	0	0.00	45.90	2	359	0.56%
2020/11/26	0	0.00	2.2	42.96	42.70	-2.2	346	-0.65%
2020/11/24	0	0.00	4	43.25	43.10	-4	364	-1.10%
2020/11/20	4	43.80	1	43.50	43.55	3	370	0.81%
2020/11/19	7	43.13	0	0.00	43.50	7	383	1.82%
2020/11/10	0	0.00	1	43.00	43.10	-1	479	-0.21%
2020/11/06	2	43.68	1	43.50	43.60	1	492	0.20%
2020/11/05	0	0.00	0.1	42.60	42.40	-0.1	487	-0.03%
2020/11/03	0	0.00	1	42.15	42.00	-1	497	-0.20%
2020/11/02	0.5	41.80	0	0.00	41.60	0.5	497	0.10%
2020/10/30	0.8	42.50	0	0.00	42.50	0.8	495	0.15%
2020/10/26	5	45.33	5	44.79	44.30	0	498	0.00%
2020/10/19	11	45.85	1	46.90	46.70	10	511	1.96%
2020/09/17	0	0.00	1	46.40	46.05	-1	633	-0.16%
2020/09/10	0	0.00	2	48.20	47.90	-2	623	-0.32%
2020/09/09	1	45.80	0	0.00	46.40	1	614	0.16%
2020/09/07	1	44.95	8	44.53	44.30	-7	606	-1.15%
2020/09/04	0	0.00	4	51.13	51.90	-4	603	-0.66%
2020/08/31	4	52.28	1	52.80	52.70	3	621	0.48%
2020/08/28	6	51.00	0	0.00	51.20	6	622	0.96%
2020/08/27	4	49.95	0	0.00	50.20	4	631	0.63%
2020/08/26	2	51.00	1	50.60	50.20	1	627	0.16%
2020/08/25	0	0.00	1	52.60	51.40	-1	622	-0.16%
2020/08/24	1	50.00	0	0.00	50.80	1	604	0.17%
2020/08/21	1	45.90	0	0.00	46.25	1	587	0.17%
2020/08/20	1	46.10	0	0.00	43.55	1	581	0.17%
2020/08/19	2	48.35	0	0.00	48.00	2	573	0.35%
2020/08/18	1	47.90	1	48.25	47.25	0	569	0.00%
2020/08/14	1	51.60	2	50.75	51.60	-1	537	-0.19%
2020/08/13	0	0.00	8	53.06	52.20	-8	514	-1.55%
2020/08/10	0	0.00	3	58.93	59.20	-3	502	-0.60%
2020/07/23	1	63.40	0	0.00	63.70	1	476	0.21%
2020/07/22	1	63.40	0	0.00	64.00	1	480	0.21%
2020/07/21	10	65.01	1	65.00	63.70	9	473	1.90%
2020/07/17	0	0.00	5	65.94	66.00	-5	426	-1.17%
2020/07/16	1	70.20	0	0.00	70.30	1	407	0.25%
2020/07/15	0	0.00	1	70.40	72.00	-1	395	-0.25%
2020/07/14	4	69.18	3	68.63	69.60	1	376	0.27%
2020/07/13	5	68.26	0	0.00	68.20	5	350	1.42%
2020/07/06	3	65.00	0	0.00	65.00	3	319	0.94%
2020/07/03	2	61.40	1	61.40	61.20	1	312	0.32%
2020/06/24	1	61.80	1	61.80	61.30	0	308	0.00%
2020/06/15	1	61.00	0	0.00	61.00	1	284	0.35%
2020/06/09	0	0.00	1	64.30	64.40	-1	264	-0.38%
2020/06/05	2	68.60	0	0.00	68.80	2	243	0.82%
2020/06/04	5	66.00	5	67.48	69.40	0	225	0.00%
2020/06/03	1	63.80	0	0.00	63.90	1	208	0.48%
2020/05/28	0	0.00	1	61.00	60.50	-1	185	-0.54%
2020/05/22	1	63.00	0	0.00	61.90	1	175	0.57%
2020/05/11	0	0.00	10	51.10	50.70	-10	126	-7.90%
2020/05/06	0	0.00	1	55.40	55.10	-1	114	-0.87%
2020/05/05	1	57.60	1	57.20	57.60	0	105	0.00%
2020/04/30	0	0.00	1	57.60	57.00	-1	101	-0.99%
2020/04/29	2	56.55	0	0.00	57.00	2	100	1.98%
2020/04/27	1	55.90	1	57.60	57.10	0	97	0.00%
2020/04/17	3	51.87	0	0.00	51.90	3	80	3.74%
2020/04/10	0	0.00	3	52.30	49.75	-3	64	-4.65%
2020/03/25	0	0.00	0.1	39.25	39.20	-0.1	35	-0.35%
2020/03/17	0	0.00	2	39.05	38.65	-2	34	-5.82%
2019/12/03	0	0.00	9	43.13	43.05	-9	120	-7.47%
2019/11/13	0	0.00	2	48.93	47.30	-2	135	-1.47%
2019/11/05	9	49.89	1	50.10	50.40	8	148	5.38%
2019/11/04	1	49.50	0	0.00	49.35	1	151	0.66%
2019/10/31	1	49.80	0	0.00	49.60	1	153	0.65%
2019/10/29	2	50.15	0	0.00	50.00	2	159	1.25%
2019/10/17	1	52.20	1	52.50	52.10	0	221	0.00%
2019/10/15	1	50.60	1	50.30	50.30	0	217	0.00%
2019/09/27	1	52.20	1	52.10	52.50	0	255	0.00%
2019/09/25	1	53.30	0	0.00	53.50	1	254	0.39%
2019/08/22	0	0.00	1	50.50	50.60	-1	291	-0.34%
2019/08/20	1	49.70	0	0.00	49.60	1	292	0.34%
2019/08/01	0	0.00	1	54.00	54.40	-1	446	-0.22%
2019/07/30	1	57.10	0	0.00	52.50	1	439	0.23%
2019/07/23	0	0.00	1	53.00	51.60	-1	406	-0.25%
2019/07/22	2	52.30	1	53.00	52.80	1	400	0.25%
2019/07/16	1	50.20	1	51.50	50.50	0	360	0.00%
2019/07/09	1	45.25	1	45.45	45.80	0	323	0.00%
2019/07/04	1	45.90	1	46.20	47.60	0	322	0.00%
2019/06/20	0	0.00	1	43.70	43.40	-1	374	-0.27%
2019/06/19	1	43.20	0	0.00	43.00	1	375	0.27%
2019/06/11	0	0.00	14	43.29	44.25	-14	382	-3.66%
2019/06/10	8	44.48	0	0.00	45.95	8	377	2.12%
2019/06/06	5	43.54	13	43.50	43.50	-8	380	-2.10%
2019/06/05	11	43.03	1	44.80	44.45	10	387	2.58%
2019/05/31	4	42.95	0	0.00	42.45	4	379	1.06%
2019/05/23	3	45.03	9	43.59	42.05	-6	355	-1.69%
2019/05/22	1	47.45	1	47.95	46.70	0	341	0.00%
2019/05/21	0	0.00	7	46.18	46.30	-7	332	-2.10%
2019/05/20	2	48.23	1	48.60	48.25	1	323	0.31%
2019/05/17	6	48.65	1	49.20	49.20	5	315	1.59%
2019/05/16	7	46.61	2	47.03	47.70	5	283	1.77%
2019/05/15	1	47.90	1	48.50	47.40	0	270	0.00%
2019/05/14	2	43.70	3	44.35	44.15	-1	229	-0.44%
2019/05/13	1	47.15	0	0.00	47.15	1	214	0.47%
2019/04/26	2	38.70	0	0.00	39.00	2	167	1.20%
2019/04/12	1	39.35	1	39.40	39.40	0	157	0.00%
2019/04/11	2	39.30	6	39.33	39.35	-4	155	-2.57%
2019/04/09	1	40.85	1	41.20	40.55	0	147	0.00%
2019/04/08	2	40.10	1	40.00	40.00	1	145	0.69%
2019/04/01	2	42.63	3	42.25	41.10	-1	131	-0.76%
2019/03/29	4	41.85	1	41.30	42.40	3	121	2.46%
2019/03/28	0	0.00	1	41.05	42.40	-1	112	-0.89%
2019/03/27	2	37.00	13	38.80	38.80	-11	82	-13.38%
2019/03/25	1	34.55	0	0.00	34.55	1	66	1.51%
2019/03/20	1	34.05	0	0.00	33.95	1	60	1.64%
2019/03/15	1	33.90	0	0.00	34.00	1	53	1.88%
2019/03/12	1	35.00	1	35.55	34.80	0	42	0.00%
2019/03/06	2	29.30	0	0.00	29.10	2	15	12.81%
2018/10/11	4	25.60	0	0.00	24.70	4	53	7.47%
2018/08/13	1	31.60	1	30.60	30.75	0	45	0.00%
2018/07/26	2	29.50	0	0.00	29.80	2	53	3.71%
2018/07/19	0	0.00	2	29.55	29.85	-2	58	-3.44%
2018/07/06	1	28.15	0	0.00	28.20	1	74	1.35%
2018/07/03	1	28.05	0	0.00	28.40	1	74	1.34%
2018/06/27	2	28.65	0	0.00	28.45	2	77	2.58%
2018/06/26	2	28.65	0	0.00	28.65	2	77	2.57%
2018/06/25	5	29.04	0	0.00	29.00	5	77	6.45%
2018/05/09	0	0.00	1	30.00	29.25	-1	138	-0.72%
2018/04/13	0	0.00	1	26.60	26.40	-1	119	-0.83%
2018/04/12	1	28.75	0	0.00	27.00	1	116	0.86%
2018/04/11	1	26.65	0	0.00	26.60	1	103	0.97%
2018/03/16	1	26.15	1	26.10	26.10	0	85	0.00%