天瀚 (6225)-新光-高雄券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市光電類股▲0.54%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	2	13.15	13.35	-2	21	-9.33%
2024/01/24	0	0.00	1	13.00	13.20	-1	20	-4.82%
2024/01/23	0	0.00	1	13.10	13.00	-1	20	-4.87%
2024/01/22	0	0.00	3	13.20	13.05	-3	20	-14.71%
2024/01/11	0	0.00	5	12.68	12.95	-5	16	-30.86%
2023/12/11	0	0.00	0.9	11.90	12.70	-0.9	11	-7.57%
2023/12/08	0	0.00	1	11.45	11.85	-1	11	-8.57%
2023/12/05	0	0.00	7	11.20	11.20	-7	10	-66.35%
2023/11/30	1	10.55	0	0.00	10.45	1	8	11.15%
2023/09/21	0	0.00	4	9.32	9.31	-4	12	-32.74%
2023/09/13	0	0.00	3	11.35	11.35	-3	11	-25.57%
2023/07/21	0	0.00	2	9.10	9.04	-2	15	-13.03%
2023/07/20	2	9.58	0	0.00	9.58	2	15	13.09%
2023/05/25	0	0.00	1	11.35	10.65	-1	20	-4.84%
2021/09/02	0	0.00	12	6.01	6.49	-12	53	-22.46%
2021/09/01	0	0.00	4	6.38	6.21	-4	53	-7.54%
2021/08/24	0	0.00	4	7.40	7.45	-4	52	-7.61%
2021/08/20	0	0.00	5.1	7.20	7.21	-5.1	52	-9.71%
2021/08/11	1	8.68	0	0.00	8.46	1	53	1.88%
2021/07/26	2.2	11.22	0	0.00	11.00	2.2	72	3.00%
2021/07/09	29	4.04	0	0.00	4.04	29	73	39.51%
2021/07/08	0	0.00	20	4.97	4.48	-20	65	-30.38%
2021/06/24	0	0.00	0.9	3.26	3.58	-0.9	38	-2.29%
2021/06/18	1	3.50	0	0.00	3.50	1	38	2.60%
2021/06/11	1	3.51	0	0.00	3.51	1	41	2.39%
2021/05/28	1	3.78	0	0.00	3.78	1	43	2.31%
2021/05/26	3	3.95	0	0.00	3.95	3	43	6.93%
2021/05/25	1	4.00	0	0.00	4.00	1	43	2.32%
2021/05/24	1	3.70	0	0.00	3.70	1	42	2.33%
2021/05/21	1	3.96	0	0.00	3.96	1	42	2.34%
2021/05/20	1	3.70	0	0.00	3.70	1	42	2.34%
2021/05/19	1	3.58	1	3.58	3.60	0	42	0.00%
2021/05/18	1	3.40	0	0.00	3.40	1	42	2.34%
2021/05/12	0	0.00	0	3.78	3.79	0	44	-0.01%
2021/04/19	0	0.00	1	4.12	4.05	-1	34	-2.94%
2021/04/15	1	4.50	8	4.53	4.47	-7	28	-24.38%
2021/04/14	0	0.00	12	4.12	4.12	-12	24	-48.32%
2021/04/13	0	0.00	4	3.94	3.94	-4	23	-17.28%
2021/03/30	0	0.00	4	3.98	3.98	-4	22	-17.44%
2021/03/02	0	0.00	0	3.35	3.40	0	17	-0.01%
2021/02/26	0	0.00	2	3.63	3.63	-2	17	-11.24%
2021/02/24	1	3.48	1	3.48	3.48	0	17	0.00%
2021/02/05	0	0.00	0.1	3.20	3.17	-0.1	19	-0.57%
2021/01/13	1	3.66	1	3.66	3.23	0	14	0.00%
2021/01/08	2	3.48	1	3.58	3.58	1	15	6.47%
2021/01/06	1	3.36	0	0.00	3.36	1	15	6.44%
2020/12/25	1	3.60	0	0.00	3.60	1	31	3.22%
2020/12/24	1	3.85	1	3.85	3.85	0	33	0.00%
2020/12/23	1	3.58	0	0.00	3.58	1	33	3.02%
2020/12/22	1	3.26	0	0.00	3.26	1	34	2.91%
2020/12/17	1	3.44	0	0.00	3.44	1	36	2.74%
2020/12/11	2	3.24	1	3.28	3.20	1	44	2.25%
2020/12/09	2	3.36	0	0.00	3.36	2	46	4.31%
2020/12/03	1	3.30	0	0.00	3.30	1	48	2.08%
2020/11/26	7	3.51	0	0.00	3.51	7	50	13.94%
2020/11/18	1	3.50	0	0.00	3.50	1	51	1.95%
2020/11/17	2	3.55	0	0.00	3.55	2	52	3.80%
2020/11/13	1	3.23	0	0.00	3.23	1	53	1.88%
2020/11/12	1	3.23	0	0.00	3.23	1	54	1.84%
2020/11/11	3	3.51	0	0.00	3.52	3	55	5.42%
2020/11/10	1	3.88	1	3.88	3.88	0	54	0.00%
2020/11/06	1	3.85	0	0.00	3.85	1	55	1.82%
2020/11/04	1	3.82	0	0.00	3.82	1	55	1.80%
2020/10/29	1	4.07	0	0.00	4.07	1	59	1.69%
2020/10/26	0.1	3.39	0	0.00	4.02	0.1	64	0.18%
2020/10/12	2	3.91	0	0.00	3.91	2	70	2.85%
2020/10/08	1	4.30	0	0.00	4.30	1	73	1.35%
2020/09/25	0	0.00	2	5.02	4.52	-2	83	-2.41%
2020/09/23	2	4.56	0	0.00	4.57	2	69	2.88%
2020/09/18	0	0.00	1	4.70	4.70	-1	68	-1.46%
2020/09/17	7	4.60	0	0.00	4.60	7	67	10.33%
2020/09/14	1	5.00	6	5.45	4.99	-5	65	-7.60%
2020/09/10	1	4.54	0	0.00	4.54	1	60	1.65%
2020/08/31	8	4.10	1	4.62	4.20	7	57	12.21%
2020/08/27	2	4.83	2	4.83	4.68	0	56	0.00%
2020/08/24	1	4.38	0	0.00	4.66	1	56	1.77%
2020/08/21	1	4.70	0	0.00	4.70	1	56	1.77%
2020/08/14	3	4.60	0	0.00	4.60	3	52	5.73%
2020/08/13	2	4.60	0	0.00	4.60	2	50	3.94%
2020/08/10	3	4.63	1	4.88	4.50	2	49	4.01%
2020/08/07	6	4.58	0	0.00	4.68	6	49	12.12%
2020/08/04	38	4.98	0	0.00	4.98	38	49	77.29%
2020/08/03	1	4.70	0	0.00	5.00	1	46	2.17%
2020/07/28	1	4.38	26	4.21	4.20	-25	41	-60.56%
2020/07/24	0	0.00	8	4.58	4.58	-8	39	-20.38%
2020/07/23	41	4.50	0	0.00	4.50	41	39	103.19%
2020/07/15	8	4.08	0	0.00	4.08	8	36	21.91%
2020/07/14	0	0.00	20	5.00	4.28	-20	35	-55.63%
2020/07/10	0	0.00	14	4.23	4.23	-14	30	-46.08%
2020/07/01	12	3.06	0	0.00	3.06	12	23	52.17%
2020/06/30	50	3.10	0	0.00	3.10	50	22	219.78%
2020/06/24	2	3.00	1	3.20	3.00	1	19	5.04%
2020/06/23	0	0.00	10	3.00	3.00	-10	19	-51.73%
2020/06/22	1	3.05	0	0.00	3.05	1	18	5.31%
2020/06/19	1	2.98	1	2.98	2.98	0	19	0.00%
2020/06/17	2	2.94	10	3.00	3.00	-8	19	-40.85%
2020/06/16	1	2.95	4	3.00	3.00	-3	19	-15.52%
2020/06/11	3	2.80	0	0.00	3.23	3	17	17.00%
2020/05/22	1	2.90	1	2.90	2.90	0	20	0.00%
2020/05/21	1	2.81	0	0.00	2.81	1	21	4.59%
2020/04/30	2	2.71	0	0.00	2.71	2	27	7.35%
2020/04/24	1	3.00	0	0.00	3.00	1	29	3.36%
2020/04/22	4	2.81	0	0.00	2.62	4	30	12.92%
2020/04/21	2	2.77	1	2.70	2.84	1	31	3.16%
2020/04/17	1	2.54	0	0.00	2.54	1	30	3.24%
2020/04/14	0	0.00	4	2.51	2.51	-4	29	-13.44%
2020/04/09	2	2.14	0	0.00	2.14	2	32	6.22%
2020/04/07	2	1.92	0	0.00	1.92	2	32	6.13%
2020/04/06	10	1.70	10	1.68	1.84	0	33	0.00%
2020/03/30	3	1.59	0	0.00	1.60	3	36	8.20%
2020/03/27	1	1.58	7	1.67	1.67	-6	36	-16.25%
2020/03/26	1	1.52	0	0.00	1.52	1	36	2.72%
2020/03/25	3	1.61	0	0.00	1.58	3	38	7.88%
2020/03/24	11	1.58	2	1.58	1.58	9	39	22.88%
2020/03/23	1	1.88	1	1.88	1.68	0	40	0.00%
2020/03/19	1	1.95	0	0.00	1.95	1	44	2.26%
2020/03/13	10	1.89	0	0.00	1.99	10	41	23.96%
2020/03/10	3	2.19	1	2.42	2.08	2	41	4.82%
2020/03/04	2	2.02	0	0.00	2.02	2	41	4.86%
2020/02/26	1	2.28	1	2.28	2.28	0	40	0.00%
2020/02/18	1	2.21	0	0.00	2.21	1	40	2.49%
2020/02/17	2	2.40	0	0.00	2.40	2	41	4.84%
2020/02/14	3	2.24	1	2.31	2.20	2	41	4.84%
2020/02/13	1	2.68	1	2.68	2.31	0	41	0.00%
2020/02/05	1	2.38	1	2.38	2.38	0	41	0.00%
2020/02/03	2	2.07	0	0.00	2.06	2	41	4.81%
2020/01/08	0	0.00	12	1.65	1.70	-12	31	-38.22%
2020/01/07	0	0.00	20	1.60	1.60	-20	31	-62.60%
2020/01/03	0	0.00	40	1.70	1.70	-40	31	-128.62%
2019/12/26	1	1.57	1	1.57	1.57	0	28	0.00%
2019/12/18	0	0.00	3	1.50	1.50	-3	28	-10.37%
2019/12/10	1	1.78	0	0.00	1.78	1	25	3.97%
2019/11/22	1	2.59	0	0.00	2.59	1	14	6.97%
2019/11/15	1	2.68	0	0.00	2.68	1	14	6.99%
2019/10/31	2	2.51	0	0.00	2.51	2	12	16.62%
2019/10/28	4	2.56	0	0.00	2.56	4	12	32.92%
2019/10/25	5	2.58	1	2.70	2.70	4	12	33.29%
2019/10/24	3	2.65	1	2.73	2.73	2	11	16.93%
2019/10/23	1	2.77	1	2.77	2.77	0	11	0.00%
2019/10/21	2	2.70	0	0.00	2.70	2	11	17.02%
2019/10/17	5	2.64	0	0.00	2.72	5	11	42.74%
2019/10/16	3	2.75	1	2.80	2.72	2	11	17.34%
2019/10/15	1	2.71	0	0.00	2.71	1	11	8.65%
2019/10/14	1	2.82	0	0.00	2.82	1	12	8.23%
2019/10/09	5	2.83	1	2.83	2.83	4	12	32.74%
2019/10/08	1	2.80	0	0.00	2.80	1	12	8.28%
2019/10/07	1	2.80	0	0.00	2.80	1	12	8.19%
2019/10/04	1	2.80	0	0.00	2.80	1	11	8.76%
2019/10/03	2	2.80	2	2.80	2.75	0	11	0.00%
2019/10/02	1	2.75	0	0.00	2.75	1	11	9.01%
2019/09/24	2	2.70	1	2.70	2.70	1	10	9.69%
2019/09/19	7	2.74	0	0.00	2.74	7	10	68.63%
2019/09/12	3	2.72	0	0.00	2.75	3	10	28.35%
2019/09/09	1	2.70	0	0.00	2.70	1	10	9.66%
2019/09/06	3	2.76	0	0.00	2.70	3	10	27.95%
2019/09/05	8	2.77	2	2.80	2.80	6	10	56.52%
2019/08/30	6	2.65	0	0.00	2.74	6	10	60.00%
2019/08/27	7	2.67	1	2.77	2.77	6	10	58.73%
2019/08/23	2	2.75	0	0.00	2.75	2	10	19.32%
2019/08/22	6	2.77	0	0.00	2.75	6	10	57.60%
2019/08/19	1	2.90	0	0.00	2.90	1	10	9.36%
2019/08/15	1	3.15	0	0.00	3.15	1	11	9.05%
2019/08/14	1	3.00	1	3.00	3.00	0	11	0.00%
2019/08/08	4	3.02	0	0.00	3.16	4	11	35.04%
2019/08/07	14	2.97	0	0.00	3.00	14	11	123.72%
2019/08/05	8	2.87	3	3.00	3.00	5	11	44.84%
2019/08/02	4	2.97	0	0.00	2.97	4	11	35.14%
2019/07/31	1	2.89	0	0.00	2.89	1	12	8.26%
2019/07/25	2	2.88	0	0.00	2.88	2	12	15.87%
2019/07/24	2	2.95	1	3.00	2.89	1	13	7.50%
2019/07/19	2	3.01	1	3.03	2.99	1	13	7.49%
2019/07/17	1	3.00	1	3.00	3.00	0	12	0.00%
2019/07/16	2	2.97	1	2.97	2.97	1	13	7.60%
2019/07/15	3	2.95	2	2.98	2.89	1	13	7.43%
2019/07/12	4	2.86	0	0.00	2.93	4	13	29.38%
2019/07/11	6	2.83	2	2.82	2.83	4	13	29.20%
2019/07/05	1	2.93	1	2.93	2.93	0	13	0.00%
2019/07/04	2	2.86	2	2.86	2.90	0	13	0.00%
2019/07/03	1	2.75	1	2.75	2.75	0	14	0.00%
2019/06/24	2	2.80	0	0.00	2.80	2	14	13.36%
2019/06/19	1	2.72	0	0.00	2.72	1	15	6.64%
2019/06/18	1	2.90	0	0.00	2.90	1	15	6.67%
2019/06/14	1	2.91	0	0.00	2.91	1	15	6.67%
2019/06/13	1	2.96	0	0.00	2.96	1	14	6.67%
2019/06/12	2	2.95	0	0.00	2.95	2	14	13.35%
2019/06/06	2	3.08	0	0.00	3.08	2	17	11.30%
2019/06/05	2	2.84	0	0.00	2.84	2	17	11.44%
2019/05/31	1	3.07	0	0.00	3.07	1	18	5.34%
2019/05/28	1	3.07	0	0.00	3.07	1	19	5.12%
2019/05/27	0	0.00	32	2.94	2.94	-32	19	-160.14%
2019/05/24	12	3.26	9	3.26	3.26	3	19	15.54%
2019/05/23	2	3.00	0	0.00	3.08	2	19	10.47%
2019/05/22	1	2.91	0	0.00	2.91	1	18	5.27%
2019/05/21	1	2.78	0	0.00	2.78	1	19	5.19%
2019/05/20	1	3.00	0	0.00	2.78	1	19	5.20%
2019/05/17	1	2.90	0	0.00	2.90	1	19	5.20%
2019/05/16	1	2.90	0	0.00	2.90	1	19	5.23%
2019/05/14	1	3.09	0	0.00	3.09	1	18	5.47%
2019/05/13	6	2.96	5	3.15	3.10	1	18	5.48%
2019/05/10	3	3.11	3	3.02	3.03	0	18	0.00%
2019/05/09	11	3.08	0	0.00	3.28	11	17	62.15%
2019/05/08	7	3.08	0	0.00	3.08	7	17	39.92%
2019/05/07	12	2.92	0	0.00	2.99	12	17	68.83%
2019/05/03	8	3.01	0	0.00	3.01	8	16	48.44%
2019/04/25	1	3.09	0	0.00	3.09	1	16	6.20%
2019/04/22	1	3.18	0	0.00	3.18	1	16	6.18%
2019/04/18	10	2.89	5	3.30	3.29	5	15	31.41%
2019/04/17	5	3.00	0	0.00	3.00	5	15	32.97%