樺漢 (6414)-新光-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	326.45	0	323.00	320.00	1.2	3,453	0.03%
2024/05/02	3	324.33	3	325.00	326.50	0	3,448	0.00%
2024/04/30	0.2	331.00	2	330.00	328.00	-1.8	3,488	-0.05%
2024/04/29	2	331.50	1	337.00	332.00	1	3,480	0.03%
2024/04/26	1.1	331.10	0	333.00	331.00	1	3,477	0.03%
2024/04/25	0	325.60	5	327.50	325.50	-5	3,473	-0.14%
2024/04/24	0	0.00	2.1	327.78	331.00	-2.1	3,472	-0.06%
2024/04/23	0	0.00	2	321.25	320.00	-2	3,479	-0.06%
2024/04/22	2	320.50	2	318.50	317.00	0	3,486	0.00%
2024/04/19	9.3	320.84	1	316.01	324.00	8.3	3,470	0.24%
2024/04/18	1.1	330.60	0.1	333.00	330.00	1	3,438	0.03%
2024/04/17	2.2	326.68	1.6	324.38	326.00	0.6	3,426	0.02%
2024/04/16	0	325.13	3.2	323.12	320.00	-3.2	3,403	-0.09%
2024/04/15	4.2	338.10	4	338.75	335.50	0.2	3,349	0.01%
2024/04/12	5.2	344.06	1	343.50	344.00	4.2	3,330	0.13%
2024/04/11	3.1	337.50	2	338.75	337.50	1.1	3,321	0.03%
2024/04/10	5	341.50	6	340.50	337.50	-1	3,308	-0.03%
2024/04/09	13.5	345.26	10.1	342.31	340.00	3.4	3,276	0.10%
2024/04/08	6.2	339.94	3	338.67	341.00	3.2	3,205	0.10%
2024/04/03	9.5	338.57	9	337.11	336.00	0.5	3,129	0.02%
2024/04/02	10.3	356.53	10.2	350.38	345.50	0.1	3,055	0.00%
2024/04/01	9.4	362.91	8.3	361.15	358.00	1.2	2,892	0.04%
2024/03/29	17.4	350.66	13.2	358.21	375.00	4.3	2,781	0.15%
2024/03/28	13	345.43	16	344.88	349.00	-3	2,585	-0.12%
2024/03/27	17.1	331.73	10.3	332.65	339.00	6.8	2,438	0.28%
2024/03/26	14.1	325.71	10.1	332.49	328.00	4.1	2,376	0.17%
2024/03/25	9.3	338.56	6.2	340.22	337.00	3	2,297	0.13%
2024/03/22	11.2	329.33	10.1	328.34	329.00	1.1	2,177	0.05%
2024/03/21	12.1	330.40	11.3	332.31	334.50	0.8	2,134	0.04%
2024/03/20	32.2	327.00	35	325.54	331.50	-2.8	2,023	-0.14%
2024/03/19	4.1	307.91	37	300.10	313.50	-32.9	1,787	-1.84%
2024/03/18	18	290.53	10	294.69	291.50	8	1,631	0.49%
2024/03/15	5.1	294.48	13	293.69	294.00	-8	1,577	-0.50%
2024/03/14	15	289.90	4	287.51	284.50	11	1,531	0.72%
2024/03/13	0.1	300.88	1	300.00	299.00	-0.9	1,479	-0.06%
2024/03/12	0.1	299.00	5	297.50	297.50	-4.9	1,457	-0.34%
2024/03/11	2.2	290.76	0.1	291.00	290.00	2.1	1,459	0.14%
2024/03/08	5	294.00	3	295.83	290.50	2	1,461	0.14%
2024/03/07	24	299.15	31.5	295.24	297.50	-7.5	1,441	-0.52%
2024/03/06	1.1	305.00	0	0.00	305.00	1.1	1,387	0.08%
2024/03/05	6	310.42	1	308.00	307.00	5	1,373	0.36%
2024/03/04	0	0.00	2	301.50	301.00	-2	1,322	-0.15%
2024/03/01	0	298.00	1	298.50	301.00	-1	1,301	-0.08%
2024/02/29	23	302.48	4.2	300.48	299.00	18.8	1,284	1.46%
2024/02/27	2.2	295.59	13.1	294.61	294.50	-10.9	1,220	-0.89%
2024/02/26	3	292.50	7.1	290.05	293.00	-4.1	1,192	-0.34%
2024/02/23	0	0.00	1	280.00	280.00	-1	1,141	-0.09%
2024/02/22	3	283.00	3	284.99	283.50	0	1,158	0.00%
2024/02/21	1	280.00	1	282.50	280.50	0	1,157	0.00%
2024/02/20	0.1	280.80	0.2	281.00	282.50	0	1,170	0.00%
2024/02/19	6	287.67	6	289.32	286.50	0	1,239	0.00%
2024/02/16	3	287.00	7	288.36	284.00	-4	1,209	-0.33%
2024/02/15	1.2	282.70	4.2	279.52	283.00	-3.1	1,162	-0.26%
2024/02/05	2.1	275.73	1.2	276.00	276.00	1	1,119	0.08%
2024/02/02	2.1	273.45	2	272.00	272.00	0.1	1,096	0.01%
2024/02/01	0	0.00	0	272.50	272.50	0	1,086	0.00%
2024/01/31	1	268.00	0.2	269.00	269.50	0.8	1,080	0.07%
2024/01/30	0	0.00	2	273.00	272.00	-2	1,080	-0.19%
2024/01/29	0	0.00	0.1	271.00	272.00	-0.1	1,075	0.00%
2024/01/26	3.1	272.16	4.1	271.75	270.50	-1	1,070	-0.10%
2024/01/25	0	0.00	0.1	271.50	270.00	-0.1	1,063	-0.01%
2024/01/24	7.1	271.99	6	270.91	271.00	1.1	1,055	0.10%
2024/01/23	2	266.50	1.1	268.32	266.50	0.9	1,008	0.09%
2024/01/22	1	267.50	0	267.25	267.50	1	1,010	0.10%
2024/01/19	0	0.00	0	262.00	264.50	0	1,001	0.00%
2024/01/18	0	258.37	2	259.00	256.50	-2	995	-0.20%
2024/01/17	3	260.00	0	0.00	258.00	3	983	0.31%
2024/01/16	0	264.17	0	0.00	264.50	0	966	0.00%
2024/01/12	1	264.50	0.1	265.00	264.50	0.9	952	0.10%
2024/01/11	0.1	265.04	0	0.00	265.50	0.1	958	0.01%
2024/01/10	0.1	264.95	0	0.00	263.00	0.1	974	0.01%
2024/01/09	1.1	268.86	0	0.00	265.50	1.1	972	0.11%
2024/01/08	0	267.50	0	0.00	269.00	0	973	0.00%
2024/01/05	3.1	265.08	8	267.50	269.00	-4.9	965	-0.51%
2024/01/04	13	261.50	0	0.00	261.50	13	941	1.38%
2024/01/03	0	264.36	0	0.00	263.50	0	941	0.00%
2024/01/02	3	265.01	0	0.00	265.00	3	952	0.32%
2023/12/29	0	267.60	3	267.50	268.00	-3	959	-0.31%
2023/12/28	3	265.50	0	0.00	265.50	3	957	0.32%
2023/12/27	0	267.98	0.7	267.52	268.50	-0.7	953	-0.07%
2023/12/26	1	264.03	0	0.00	267.00	1	949	0.11%
2023/12/25	0.1	266.00	0	0.00	263.50	0.1	949	0.01%
2023/12/22	1.4	266.82	0	0.00	266.00	1.4	949	0.15%
2023/12/21	0.3	267.50	0	0.00	265.50	0.3	956	0.03%
2023/12/20	1	269.50	0	0.00	269.00	1	963	0.10%
2023/12/19	0.1	268.50	0	0.00	267.00	0.1	975	0.01%
2023/12/18	0.2	272.58	0	0.00	268.00	0.2	984	0.02%
2023/12/15	3	277.83	1	282.50	275.50	2	978	0.20%
2023/12/14	1	281.00	6.1	280.50	280.50	-5.1	978	-0.52%
2023/12/13	0.1	274.90	2	274.25	276.50	-1.9	965	-0.20%
2023/12/12	1	272.52	0	0.00	272.00	1	1,001	0.10%
2023/12/11	2.1	273.28	0	0.00	274.50	2.1	1,035	0.20%
2023/12/08	0	275.50	0	275.00	273.50	0	1,098	0.00%
2023/12/07	2	275.00	2	277.00	275.50	0	1,103	0.00%
2023/12/06	1	273.04	2	274.25	272.50	-1	1,135	-0.09%
2023/12/05	1	267.51	0.1	269.00	267.00	1	1,146	0.08%
2023/12/04	0	275.50	4	273.50	273.50	-4	1,177	-0.34%
2023/12/01	0	0.00	3	275.50	277.00	-3	1,192	-0.25%
2023/11/30	6	274.00	3.2	275.98	275.00	2.8	1,198	0.23%
2023/11/29	0	0.00	0.3	276.50	276.50	-0.3	1,196	-0.03%
2023/11/28	3	273.00	6	275.50	277.00	-3	1,202	-0.25%
2023/11/27	0.1	273.50	1.1	274.45	272.00	-1	1,198	-0.08%
2023/11/24	1	278.00	1	279.50	278.00	0	1,193	0.00%
2023/11/22	4	278.62	3	279.50	278.50	1	1,187	0.09%
2023/11/21	7.1	281.28	8	283.94	277.50	-1	1,189	-0.08%
2023/11/17	9	278.72	8	278.38	277.00	1	1,169	0.09%
2023/11/16	9.2	275.83	13	273.65	276.50	-3.8	1,146	-0.33%
2023/11/15	1.3	262.62	8	263.56	261.50	-6.7	1,074	-0.62%
2023/11/14	3	257.67	0	0.00	258.50	3	1,110	0.27%
2023/11/13	0.1	255.50	0	255.50	255.50	0	1,194	0.00%
2023/11/07	1	252.50	0	253.50	251.50	1	1,255	0.08%
2023/11/06	0	0.00	1	250.51	251.50	-1	1,279	-0.08%
2023/11/03	1	249.01	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0	0.00	0	253.00	252.50	0	1,342	0.00%
2023/11/01	0	248.50	0	0.00	248.00	0	1,356	0.00%
2023/10/31	1	249.50	1	251.51	249.00	0	1,375	0.00%
2023/10/30	0	248.00	0	0.00	248.00	0	1,408	0.00%
2023/10/26	0	248.00	0	0.00	249.50	0	1,477	0.00%
2023/10/25	0	0.00	0	253.50	252.00	0	1,495	0.00%
2023/10/24	1	248.50	0	0.00	249.50	1	1,527	0.07%
2023/10/20	0	0.00	1	250.00	253.00	-1	1,614	-0.06%
2023/10/19	1	250.01	0	0.00	252.00	1	1,622	0.06%
2023/10/18	4	253.25	4	252.25	250.00	0	1,626	0.00%
2023/10/17	2	258.75	0	0.00	256.50	2	1,623	0.12%
2023/10/16	3	259.83	1	261.50	258.50	2	1,650	0.12%
2023/10/12	2	267.25	1	266.00	266.50	1	1,752	0.06%
2023/10/06	7	266.78	2	263.02	263.00	5	1,868	0.27%
2023/10/05	1	268.00	11	267.59	268.00	-10	1,866	-0.54%
2023/10/04	3	262.00	13	262.46	264.00	-10	1,869	-0.53%
2023/10/03	21	264.76	0	0.00	264.00	21	1,884	1.11%
2023/10/02	0	0.00	3	267.00	268.50	-3	1,907	-0.16%
2023/09/28	3	263.50	3	265.50	263.00	0	1,931	0.00%
2023/09/27	7	261.64	3	264.00	262.50	4	1,995	0.20%
2023/09/26	0	0.00	3	265.00	263.50	-3	2,030	-0.15%
2023/09/22	5	258.30	4	258.75	264.00	1	2,020	0.05%
2023/09/21	3.1	262.53	0	0.00	260.50	3.1	2,005	0.15%
2023/09/20	3	268.17	0	0.00	267.50	3	1,993	0.15%
2023/09/19	3.1	271.52	0	0.00	270.00	3.1	2,032	0.15%
2023/09/18	1.1	276.52	0	0.00	275.50	1.1	2,067	0.05%
2023/09/15	7.3	280.34	4	282.25	280.00	3.3	2,155	0.15%
2023/09/14	6	282.08	7.2	283.70	283.50	-1.2	2,147	-0.05%
2023/09/13	5	277.40	7	276.64	278.00	-2	2,126	-0.09%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	9	270.50	7	272.57	271.50	2	2,074	0.10%
2023/09/08	0.2	275.00	2	275.50	275.00	-1.8	2,049	-0.09%
2023/09/07	5.2	273.35	6.1	274.95	272.00	-1	2,035	-0.05%
2023/09/06	1	270.50	1.4	272.00	270.50	-0.4	2,004	-0.02%
2023/09/05	0	267.00	5	267.00	267.50	-5	1,994	-0.25%
2023/09/04	5	261.50	1	264.00	264.00	4	2,003	0.20%
2023/09/01	1	264.50	7	266.93	264.50	-6	2,016	-0.30%
2023/08/31	0.2	260.00	0	0.00	262.50	0.2	2,034	0.01%
2023/08/30	0	261.00	0	0.00	261.50	0	2,050	0.00%
2023/08/28	0	0.00	1	257.00	256.00	-1	2,088	-0.05%
2023/08/25	6	259.50	0	259.00	259.50	6	2,098	0.29%
2023/08/24	3	263.00	5	265.00	263.00	-2	2,094	-0.10%
2023/08/21	4.1	262.10	0	0.00	259.50	4.1	2,103	0.20%
2023/08/18	8.2	268.82	6	270.00	265.50	2.2	2,090	0.11%
2023/08/17	15.1	270.43	21	268.10	261.50	-5.9	2,050	-0.29%
2023/08/16	2	266.00	2	267.50	268.50	0	1,971	0.00%
2023/08/15	0.1	267.14	0	0.00	266.00	0.1	1,990	0.01%
2023/08/14	0	260.00	8	257.50	259.50	-8	2,003	-0.40%
2023/08/11	1	260.01	2	258.25	259.00	-1	2,041	-0.05%
2023/08/10	1.1	267.72	1	265.50	262.50	0.1	2,072	0.01%
2023/08/09	5	273.90	1	274.50	275.00	4	2,072	0.19%
2023/08/08	23	277.50	2	290.00	275.00	21	2,127	0.99%
2023/08/07	1	286.55	1	288.00	286.00	0	2,088	0.00%
2023/08/04	1.2	286.47	12	285.88	287.00	-10.8	2,071	-0.52%
2023/08/02	4	295.63	3.1	304.37	294.00	0.9	2,050	0.04%
2023/08/01	6	301.17	1	302.00	302.00	5	2,015	0.25%
2023/07/31	6.3	310.11	11	310.73	302.50	-4.7	1,993	-0.24%
2023/07/28	7	304.27	4	304.00	306.00	3	1,943	0.16%
2023/07/27	6	303.58	2.3	308.57	302.00	3.7	1,921	0.19%
2023/07/26	4	306.75	19.1	311.21	308.50	-15.1	1,891	-0.80%
2023/07/25	3	308.17	14	302.89	307.50	-11	1,846	-0.60%
2023/07/24	1.1	289.95	0.6	289.25	290.00	0.5	1,794	0.03%
2023/07/21	0.2	288.71	6	289.00	291.00	-5.8	1,786	-0.32%
2023/07/20	6.4	295.73	0	297.00	292.00	6.4	1,777	0.36%
2023/07/19	11.1	302.91	3	298.33	295.00	8.1	1,763	0.46%
2023/07/18	9.3	304.95	4	304.75	303.00	5.3	1,740	0.30%
2023/07/17	15.2	314.76	4	316.25	314.50	11.2	1,708	0.65%
2023/07/14	6.1	313.23	13.2	312.91	319.00	-7.2	1,653	-0.43%
2023/07/13	5	294.00	5.1	293.65	293.50	-0.1	1,554	0.00%
2023/07/12	2.2	288.59	0	0.00	288.00	2.2	1,522	0.15%
2023/07/11	1	294.50	0.1	291.50	291.50	0.9	1,514	0.06%
2023/07/10	0.1	285.71	0.2	285.00	284.50	-0.1	1,509	-0.01%
2023/07/07	2	296.00	4.1	292.87	290.00	-2.1	1,500	-0.14%
2023/07/06	8	294.88	16.1	298.60	291.50	-8.1	1,496	-0.54%
2023/07/05	6	301.73	11.1	301.70	299.00	-5.1	1,493	-0.34%
2023/07/04	3.2	289.06	6.1	286.67	294.00	-2.9	1,445	-0.20%
2023/07/03	0.2	279.21	1.1	278.00	278.50	-0.9	1,461	-0.06%
2023/06/30	2	274.26	0	0.00	273.00	2	1,587	0.13%
2023/06/29	5	272.30	0	0.00	273.00	5	1,623	0.31%
2023/06/27	9.1	278.40	3	274.67	271.50	6.1	1,656	0.37%
2023/06/26	13	294.04	12.5	291.24	288.00	0.5	1,655	0.03%
2023/06/21	10.6	289.67	11	288.64	287.50	-0.4	1,634	-0.03%
2023/06/20	0.1	279.00	7	278.36	278.50	-6.9	1,545	-0.45%
2023/06/19	0	0.00	10	269.01	273.00	-10	1,518	-0.66%
2023/06/16	8.1	275.22	1	273.50	272.50	7.1	1,499	0.48%
2023/06/15	0	279.50	1	277.00	279.50	-1	1,483	-0.07%
2023/06/14	0.2	279.69	1	278.50	279.50	-0.8	1,474	-0.06%
2023/06/13	1.1	279.00	10.1	278.15	278.00	-9.1	1,465	-0.62%
2023/06/12	4	273.25	3	275.00	273.50	1	1,460	0.07%
2023/06/09	5.1	276.33	0	0.00	277.50	5.1	1,451	0.35%
2023/06/08	0	0.00	0.1	277.00	276.00	-0.1	1,444	0.00%
2023/06/07	1	276.51	3	275.50	275.50	-2	1,434	-0.14%
2023/06/06	2.1	273.79	0	0.00	272.50	2.1	1,419	0.15%
2023/06/05	5.1	277.80	0	0.00	277.50	5.1	1,407	0.36%
2023/06/02	1.2	276.75	0	0.00	280.00	1.2	1,398	0.09%
2023/06/01	5.3	280.38	0	0.00	279.50	5.3	1,388	0.38%
2023/05/31	4	281.50	3	284.00	284.00	1	1,381	0.07%
2023/05/30	3	280.50	0	0.00	280.00	3	1,363	0.22%
2023/05/29	6	280.67	6	281.33	281.00	0	1,363	0.00%
2023/05/26	4	282.00	1	279.00	276.00	3	1,355	0.22%
2023/05/25	1	284.50	0	0.00	283.50	1	1,332	0.08%
2023/05/24	2	286.00	3	285.50	286.00	-1	1,327	-0.08%
2023/05/23	3	282.67	3	284.50	283.00	0	1,322	0.00%
2023/05/22	3	283.00	0	0.00	283.00	3	1,323	0.23%
2023/05/19	0	0.00	3	286.50	285.50	-3	1,310	-0.23%
2023/05/18	2	284.50	7	285.20	282.50	-5	1,272	-0.40%
2023/05/17	9	283.67	5	283.80	284.50	4	1,235	0.32%
2023/05/16	2	273.54	6	275.17	277.00	-4	1,187	-0.34%
2023/05/15	0	0.00	1	269.01	268.00	-1	1,140	-0.09%
2023/05/12	1	260.83	22.1	265.52	271.00	-21	1,117	-1.88%
2023/05/08	0.1	258.00	0	0.00	256.50	0.1	1,052	0.00%
2023/05/05	1	256.50	0	0.00	256.50	1	1,059	0.09%
2023/05/03	1	255.00	0	0.00	253.00	1	1,084	0.09%
2023/05/02	1	253.51	0	0.00	254.50	1	1,091	0.09%
2023/04/27	0	0.00	2	246.50	246.50	-2	1,105	-0.18%
2023/04/25	2.2	242.93	0	0.00	244.00	2.2	1,109	0.19%
2023/04/21	1	246.00	0	0.00	246.00	1	1,109	0.09%
2023/04/20	3	254.49	0	0.00	250.50	3	1,107	0.27%
2023/04/19	2	259.74	0	0.00	255.50	2	1,125	0.18%
2023/04/18	5	255.00	0	0.00	255.00	5	1,121	0.45%
2023/04/14	3	257.50	0	0.00	256.50	3	1,183	0.25%
2023/04/13	0	0.00	0	257.00	257.00	0	1,202	0.00%
2023/04/11	6	258.00	1	260.00	258.00	5	1,184	0.42%
2023/04/10	3	259.99	6	256.00	256.00	-3	1,157	-0.26%
2023/04/07	3	262.00	0	264.00	260.50	3	1,128	0.26%
2023/04/06	4	258.38	6	262.75	264.00	-2	1,105	-0.18%
2023/03/31	18	269.11	30.5	269.62	265.00	-12.5	1,049	-1.19%
2023/03/30	4.1	263.46	8	263.25	263.50	-4	916	-0.43%
2023/03/29	12	255.88	10	257.90	258.00	2	878	0.23%
2023/03/28	3.1	255.48	5	256.70	255.00	-2	856	-0.23%
2023/03/27	13	258.61	14	260.54	259.50	-1	836	-0.12%
2023/03/24	9.1	245.25	9.6	247.28	253.00	-0.5	797	-0.06%
2023/03/23	6.1	243.34	11.3	244.82	245.00	-5.3	768	-0.68%
2023/03/22	5.1	239.98	3	239.50	240.00	2.1	760	0.28%
2023/03/21	3	236.00	0	0.00	236.00	3	760	0.39%
2023/03/17	0.1	234.60	0	0.00	234.50	0.1	782	0.02%
2023/03/16	0.1	234.50	0	0.00	232.50	0.1	812	0.01%
2023/03/15	9.1	237.17	6	238.50	237.50	3.1	853	0.36%
2023/03/14	2.1	234.32	0	0.00	238.00	2.1	851	0.24%
2023/03/13	14	231.43	8	232.69	235.00	6	853	0.70%
2023/03/10	0.1	237.50	1	235.00	234.50	-0.9	850	-0.11%
2023/03/09	0.1	241.50	0	0.00	240.00	0.1	860	0.01%
2023/03/08	2	241.75	15	243.50	244.00	-13	856	-1.52%
2023/03/07	10.2	239.30	1	243.50	238.00	9.2	839	1.09%
2023/03/06	11.3	242.95	9	243.44	242.00	2.3	826	0.27%
2023/03/03	8	236.38	3	236.00	237.50	5	806	0.62%
2023/03/01	1	235.00	12.1	234.11	235.00	-11.1	804	-1.38%
2023/02/24	0	0.00	2	234.50	233.50	-2	800	-0.25%
2023/02/23	5	231.50	0	0.00	232.00	5	797	0.63%
2023/02/22	3	230.50	0	0.00	230.00	3	804	0.37%
2023/02/21	1	236.00	1	238.00	235.50	0	814	0.00%
2023/02/20	3	235.00	13.1	233.79	235.00	-10.1	815	-1.24%
2023/02/17	0	0.00	0.1	229.00	228.50	-0.1	799	-0.01%
2023/02/15	0	0.00	0.2	228.00	229.00	-0.2	814	-0.02%
2023/02/14	3	229.00	0	0.00	229.00	3	816	0.37%
2023/02/13	0	0.00	8	227.44	230.00	-8	816	-0.98%
2023/02/10	3	226.00	0	0.00	225.00	3	817	0.37%
2023/02/09	1	232.00	7	230.86	230.00	-6	812	-0.74%
2023/02/08	0	0.00	3	231.50	229.50	-3	805	-0.37%
2023/02/07	13	229.58	0	0.00	228.00	13	801	1.62%
2023/02/03	3	228.00	3	230.00	230.00	0	793	0.00%
2023/02/02	3	225.00	7	228.57	230.50	-4	783	-0.51%
2023/02/01	4	225.50	1	225.50	226.00	3	773	0.39%
2023/01/31	3	222.00	4	224.50	223.00	-1	767	-0.13%
2023/01/30	4.1	221.64	6	222.50	221.00	-2	759	-0.26%
2023/01/17	3	217.00	2	218.50	217.50	1	743	0.13%
2023/01/16	2	219.50	1	219.00	219.00	1	742	0.13%
2023/01/13	3	219.00	1	217.00	217.50	2	746	0.27%
2023/01/12	4	219.00	4	220.50	221.00	0	744	0.00%
2023/01/10	1	221.00	3	223.00	222.50	-2	732	-0.27%
2023/01/09	16	224.72	5	221.40	219.50	11	725	1.52%
2023/01/06	0	0.00	1	223.50	224.00	-1	697	-0.14%
2023/01/05	14	221.36	27.1	222.50	223.00	-13.1	697	-1.88%
2023/01/04	5	218.20	17.1	217.88	219.50	-12.1	660	-1.83%
2023/01/03	1	208.00	24.1	209.96	212.00	-23.1	630	-3.66%
2022/12/30	1	200.50	11	203.27	203.50	-10	618	-1.62%
2022/12/29	0	0.00	3	200.00	198.50	-3	615	-0.49%
2022/12/28	4	198.25	1	199.50	197.50	3	619	0.48%
2022/12/27	1	200.50	1	202.00	200.00	0	620	0.00%
2022/12/26	0	0.00	4	200.25	200.00	-4	622	-0.64%
2022/12/23	7	195.93	4	197.75	198.50	3	627	0.48%
2022/12/22	4	198.38	0	0.00	199.00	4	632	0.63%
2022/12/21	6.1	198.09	1	200.50	197.00	5.1	645	0.79%
2022/12/20	25.1	201.60	1	202.00	198.50	24.1	649	3.71%
2022/12/19	4.5	205.26	3	206.50	205.00	1.5	658	0.23%
2022/12/16	4.6	209.45	4	211.50	207.50	0.6	659	0.09%
2022/12/15	0	213.00	1	215.49	214.50	-1	646	-0.15%
2022/12/14	0	0.00	1	212.99	212.50	-1	638	-0.16%
2022/12/13	1	210.50	1	212.00	208.50	0	633	0.00%
2022/12/12	5.1	208.00	3	208.00	208.00	2.1	627	0.33%
2022/12/09	1	210.00	8.1	210.71	213.00	-7.1	621	-1.13%
2022/12/08	18	208.58	4	208.50	207.50	14	615	2.28%
2022/12/07	4	212.63	32	211.63	212.50	-28	588	-4.76%
2022/12/06	12	205.63	1	210.50	203.50	11	551	1.99%
2022/12/05	7	209.86	4	210.25	209.50	3	552	0.54%
2022/12/02	13	208.54	9	209.50	208.00	4	558	0.72%
2022/12/01	16	208.72	16	210.31	208.00	0	597	0.00%
2022/11/30	2	203.25	3	205.50	206.00	-1	584	-0.17%
2022/11/29	6	203.25	4	205.25	204.00	2	596	0.34%
2022/11/28	1	200.50	4	203.63	204.00	-3	598	-0.50%
2022/11/25	7	203.71	2	206.00	201.50	5	603	0.83%
2022/11/24	9	205.17	18	205.36	205.00	-9	607	-1.48%
2022/11/23	0	0.00	1	203.00	202.00	-1	610	-0.16%
2022/11/22	2	198.75	4	201.63	202.00	-2	647	-0.31%
2022/11/21	11	200.91	2	203.75	199.50	9	660	1.36%
2022/11/18	1	202.50	11	204.27	203.00	-10	677	-1.48%
2022/11/17	3	200.17	3	202.00	200.50	0	694	0.00%
2022/11/16	7	199.57	3	201.50	199.50	4	693	0.58%
2022/11/15	2	200.75	3	203.50	203.50	-1	687	-0.15%
2022/11/14	14.1	202.46	10	205.45	203.00	4.1	695	0.58%
2022/11/11	9	202.72	5	205.29	201.00	4	695	0.57%
2022/11/10	2	200.00	4	200.00	200.00	-2	698	-0.29%
2022/11/09	0	0.00	4	199.50	198.50	-4	710	-0.56%
2022/11/08	9	197.72	8	199.50	196.00	1	729	0.14%
2022/11/07	0	0.00	10	196.50	196.50	-10	781	-1.28%
2022/11/04	0	0.00	2	193.25	194.00	-2	852	-0.23%
2022/11/03	1	190.00	7	192.50	193.50	-6	879	-0.68%
2022/11/01	0	188.77	0	0.00	189.00	0	932	0.00%
2022/10/31	4	182.63	4	183.25	185.00	0	990	0.00%
2022/10/28	1.1	180.05	0	0.00	181.00	1.1	1,025	0.10%
2022/10/26	0.4	183.64	0	0.00	182.00	0.4	1,034	0.03%
2022/10/25	0.2	183.68	4	183.00	183.00	-3.8	1,045	-0.37%
2022/10/18	0	0.00	1	189.50	189.00	-1	1,075	-0.09%
2022/10/17	8	182.44	7	184.79	186.50	1	1,093	0.09%
2022/10/14	0	0.00	16	185.13	187.50	-16	1,112	-1.44%
2022/10/13	16	183.06	0	0.00	179.00	16	1,145	1.40%
2022/10/12	0	0.00	2	192.50	191.00	-2	1,157	-0.17%
2022/10/11	2	190.00	0	0.00	188.50	2	1,176	0.17%
2022/10/07	18	199.61	18	200.78	195.50	0	1,205	0.00%
2022/10/06	3	194.00	0	0.00	195.50	3	1,238	0.24%
2022/10/05	13	195.58	1	199.00	194.00	12	1,284	0.93%
2022/09/30	1	183.50	1	184.50	190.50	0	1,340	0.00%
2022/09/29	0	0.00	2	190.50	189.50	-2	1,360	-0.15%
2022/09/28	3.5	187.82	1	187.50	185.50	2.5	1,375	0.18%
2022/09/27	2.4	190.45	1	193.00	194.00	1.4	1,376	0.10%
2022/09/26	18.4	196.91	0	193.50	192.00	18.4	1,379	1.33%
2022/09/23	1.2	201.26	1	202.50	201.50	0.2	1,388	0.01%
2022/09/22	1	199.00	1	200.50	203.50	0	1,432	0.00%
2022/09/21	2.1	204.22	2	202.75	202.50	0.1	1,451	0.00%
2022/09/20	0	0.00	2	205.75	206.00	-2	1,453	-0.14%
2022/09/19	2	202.50	1	204.00	203.00	1	1,463	0.07%
2022/09/16	3	204.00	1	207.00	203.50	2	1,473	0.14%
2022/09/15	4	207.13	1	207.50	206.00	3	1,478	0.20%
2022/09/13	4	208.50	3	210.00	210.00	1	1,472	0.07%
2022/09/12	0	206.50	2	208.00	210.00	-2	1,469	-0.14%
2022/09/08	0.2	201.99	6	200.25	202.50	-5.8	1,461	-0.40%
2022/09/07	14.6	197.19	6	197.08	196.00	8.6	1,451	0.59%
2022/09/06	0.2	212.87	0	0.00	213.50	0.2	1,409	0.01%
2022/09/05	6.1	215.48	1	215.50	212.00	5.1	1,415	0.36%
2022/09/02	2.2	219.93	1	217.50	217.50	1.2	1,421	0.08%
2022/09/01	0.1	218.50	3	219.50	218.50	-2.9	1,440	-0.20%
2022/08/31	4	220.38	1	220.50	221.00	3	1,450	0.21%
2022/08/30	1.3	213.48	8	217.63	218.00	-6.7	1,454	-0.46%
2022/08/29	13.9	216.21	3	215.00	215.00	10.9	1,446	0.75%
2022/08/26	3.3	230.82	1	229.00	229.00	2.3	1,428	0.16%
2022/08/25	8	232.50	2	233.50	232.50	6	1,414	0.42%
2022/08/24	2	231.75	6	231.25	232.50	-4	1,396	-0.29%
2022/08/23	3	229.50	3	231.00	227.00	0	1,373	0.00%
2022/08/19	3	229.00	0	0.00	228.00	3	1,354	0.22%
2022/08/18	1	230.49	2	229.50	230.00	-1	1,342	-0.07%
2022/08/17	0	0.00	2	229.00	228.00	-2	1,340	-0.15%
2022/08/16	1	233.00	0	0.00	230.50	1	1,329	0.08%
2022/08/15	1.1	229.63	0	230.00	228.50	1.1	1,316	0.08%
2022/08/12	2	240.25	2	238.75	230.50	0	1,297	0.00%
2022/08/11	7	242.14	7	243.00	242.50	0	1,249	0.00%
2022/08/10	2	237.00	3.4	234.41	238.00	-1.4	1,213	-0.11%
2022/08/09	1	230.50	4	234.75	235.00	-3	1,191	-0.25%
2022/08/08	2	230.75	3.1	232.71	234.50	-1.1	1,175	-0.09%
2022/08/05	12	229.13	17	230.00	232.00	-5	1,137	-0.44%
2022/08/04	1	215.50	12	217.33	221.00	-11	1,079	-1.02%
2022/08/03	1.8	211.23	2	212.00	212.50	-0.2	1,041	-0.02%
2022/08/02	2.1	212.79	0	0.00	212.50	2.1	1,032	0.20%
2022/08/01	3	216.83	3	217.50	216.50	0	1,027	0.00%
2022/07/29	4	215.75	0	0.00	215.00	4	1,018	0.39%
2022/07/28	1	220.00	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	1	220.00	221.00	-1	1,001	-0.10%
2022/07/26	3	220.33	0	0.00	217.50	3	991	0.30%
2022/07/25	2	223.00	2	224.99	222.50	0	978	0.00%
2022/07/22	3	223.50	5.1	224.52	223.50	-2.1	970	-0.21%
2022/07/21	6	222.50	1	222.00	222.00	5	961	0.52%
2022/07/20	7	225.00	8	226.25	225.00	-1	949	-0.11%
2022/07/19	5	223.70	5	224.90	223.50	0	934	0.00%
2022/07/18	6	223.75	3	224.00	222.00	3	916	0.33%
2022/07/15	2	220.75	0	222.00	222.00	2	916	0.22%
2022/07/14	9	220.56	11.1	218.04	222.50	-2.1	917	-0.23%
2022/07/13	4.1	214.66	5.2	215.88	216.50	-1.1	895	-0.13%
2022/07/12	5.1	200.56	5	201.90	202.00	0.1	864	0.01%
2022/07/11	0	205.50	0	0.00	206.50	0	854	0.00%
2022/07/08	1.3	202.45	0	0.00	201.50	1.3	847	0.15%
2022/07/07	1	210.50	0	0.00	203.50	1	816	0.12%
2022/07/06	1	213.00	4	209.13	212.50	-3	800	-0.37%
2022/07/05	5	206.90	18	207.50	211.00	-13	786	-1.65%
2022/07/01	3	210.00	2	212.50	203.50	1	774	0.13%
2022/06/30	6	216.75	11	218.50	214.00	-5	752	-0.66%
2022/06/29	1	218.50	8	217.50	216.00	-7	707	-0.99%
2022/06/28	6	211.50	0	0.00	211.00	6	686	0.87%
2022/06/27	0	0.00	21	207.75	212.00	-21	690	-3.05%
2022/06/24	15	203.80	7	207.00	203.00	8	678	1.18%
2022/06/23	7	201.07	0.3	200.00	199.50	6.7	684	0.98%
2022/06/21	0	0.00	3	201.67	202.00	-3	687	-0.44%
2022/06/20	9	198.00	9	201.78	196.50	0	699	0.00%
2022/06/17	3	201.00	0	0.00	200.50	3	705	0.43%
2022/06/16	14	206.18	2	212.00	204.00	12	709	1.69%
2022/06/15	2	208.50	3	212.50	208.50	-1	709	-0.14%
2022/06/14	3	209.50	0	0.00	212.00	3	717	0.42%
2022/06/13	4	218.38	1	215.50	215.50	3	717	0.42%
2022/06/10	8	222.50	3.1	223.06	227.00	4.9	708	0.69%
2022/06/09	1	222.50	15	220.33	222.50	-14	695	-2.01%
2022/06/08	4	218.50	16	218.25	216.50	-12	694	-1.73%
2022/06/07	0	0.00	1	216.50	215.00	-1	754	-0.13%
2022/06/06	2	216.50	0	0.00	215.50	2	753	0.27%
2022/05/30	0	0.00	3	210.00	207.50	-3	775	-0.39%
2022/05/27	0	0.00	5	206.40	207.00	-5	775	-0.64%
2022/05/26	2	204.50	1	208.00	204.00	1	789	0.13%
2022/05/25	0	0.00	15	205.13	208.00	-15	818	-1.83%
2022/05/24	3	202.00	3	205.17	201.50	0	837	0.00%
2022/05/23	6	204.08	6	205.33	204.00	0	850	0.00%
2022/05/20	7	203.57	6	205.83	203.50	1	884	0.11%
2022/05/19	8	202.38	8	203.75	204.50	0	897	0.00%
2022/05/18	43	206.31	27	209.46	208.50	16	909	1.76%
2022/05/17	0	0.00	6	198.75	199.50	-6	888	-0.68%
2022/05/16	8	198.50	10	199.25	194.00	-2	890	-0.22%
2022/05/13	0	0.00	1	195.00	195.00	-1	906	-0.11%
2022/05/10	0	192.00	0	0.00	196.00	0	1,028	0.00%
2022/05/06	7	195.21	7	195.71	196.50	0	1,070	0.00%
2022/05/05	2	201.00	2	202.00	199.50	0	1,077	0.00%
2022/04/29	16	199.00	9	201.89	198.00	7	1,140	0.62%
2022/04/28	4	198.38	1	201.00	199.00	3	1,157	0.26%
2022/04/27	11	195.59	6	200.58	199.50	5	1,161	0.43%
2022/04/26	3	198.67	2	200.50	203.00	1	1,166	0.09%
2022/04/25	18.1	202.76	5	202.50	198.50	13.1	1,165	1.12%
2022/04/22	2	215.50	0	214.50	215.50	2	1,151	0.17%
2022/04/21	1	218.50	0	0.00	217.00	1	1,156	0.09%
2022/04/20	3	216.99	6	216.00	219.00	-3	1,147	-0.26%
2022/04/19	2	211.00	4	209.38	209.00	-2	1,147	-0.17%
2022/04/18	2	201.25	4.1	203.14	204.50	-2.1	1,157	-0.18%
2022/04/15	3	200.17	1	202.00	200.00	2	1,199	0.17%
2022/04/14	0	201.00	0	0.00	202.50	0	1,306	0.00%
2022/04/12	0	0.00	9	199.39	199.00	-9	1,835	-0.49%
2022/04/11	10	197.25	1	198.00	195.50	9	1,907	0.47%
2022/04/08	5	199.60	4	200.88	202.00	1	1,942	0.05%
2022/04/07	0	201.00	1	202.00	199.50	-1	1,966	-0.05%
2022/04/06	1	200.00	0	0.00	202.00	1	1,968	0.05%
2022/04/01	1	198.50	1	201.00	203.00	0	1,973	0.00%
2022/03/30	1	202.50	1	202.00	202.50	0	1,992	0.00%
2022/03/29	2	200.00	0	0.00	199.50	2	2,000	0.10%
2022/03/28	5	197.50	6	198.92	200.50	-1	2,022	-0.05%
2022/03/25	3	205.67	3	204.33	203.00	0	2,069	0.00%
2022/03/24	0	0.00	1	205.00	204.50	-1	2,072	-0.05%
2022/03/23	2	204.75	2	206.50	204.50	0	2,094	0.00%
2022/03/22	0	0.00	2	203.50	202.50	-2	2,106	-0.09%
2022/03/21	0	0.00	5	200.80	201.50	-5	2,105	-0.24%
2022/03/18	0	0.00	1	199.00	199.00	-1	2,104	-0.05%
2022/03/17	1	195.50	7	195.86	197.00	-6	2,114	-0.28%
2022/03/16	2	188.50	3	189.83	190.00	-1	2,150	-0.05%
2022/03/14	2.1	192.50	1	195.00	192.50	1.1	2,170	0.05%
2022/03/11	3	193.33	1	196.50	192.50	2	2,198	0.09%
2022/03/10	11.1	194.37	11	195.59	192.00	0.1	2,203	0.00%
2022/03/08	2	189.00	2	191.50	189.00	0	2,222	0.00%
2022/03/07	11.2	196.14	2	195.00	192.50	9.2	2,279	0.40%
2022/03/04	3	203.67	1	205.00	203.00	2	2,391	0.08%
2022/03/03	8	208.31	8	207.44	206.50	0	2,460	0.00%
2022/03/02	3	205.83	7	205.86	207.00	-4	2,486	-0.16%
2022/03/01	1	208.00	5	207.40	208.00	-4	2,518	-0.16%
2022/02/25	1	202.50	9	201.78	202.00	-8	2,521	-0.32%
2022/02/24	8	196.44	5	195.80	196.50	3	2,495	0.12%
2022/02/23	4.1	202.65	6	204.00	202.50	-1.9	2,476	-0.08%
2022/02/22	16.1	202.44	5	201.50	202.00	11.1	2,462	0.45%
2022/02/21	9.1	212.55	7	212.00	210.50	2.1	2,433	0.09%
2022/02/18	2.2	211.89	2	213.50	212.00	0.2	2,451	0.01%
2022/02/17	3.1	214.00	2	213.75	212.50	1.1	2,438	0.05%
2022/02/16	2	215.00	7	216.71	216.50	-5	2,445	-0.20%
2022/02/15	3	212.67	2	214.25	211.50	1	2,464	0.04%
2022/02/14	2.1	215.73	0	0.00	213.50	2.1	2,479	0.08%
2022/02/11	3	223.37	1	222.50	222.50	2	2,490	0.08%
2022/02/10	3	225.67	6	225.67	226.50	-3	2,439	-0.12%
2022/02/09	1.1	221.55	4	224.63	227.50	-2.9	2,422	-0.12%
2022/02/08	6	220.33	4	220.50	220.50	2	2,439	0.08%
2022/02/07	3	216.50	2	215.75	217.00	1	2,499	0.04%
2022/01/26	3	212.00	6	211.50	211.00	-3	2,523	-0.12%
2022/01/25	1	217.50	0	0.00	212.50	1	2,519	0.04%
2022/01/24	3	218.67	2	219.50	222.50	1	2,508	0.04%
2022/01/21	2	223.00	2	225.00	225.00	0	2,478	0.00%
2022/01/20	7	230.36	5	228.50	229.00	2	2,459	0.08%
2022/01/19	2.7	228.22	0	0.00	226.00	2.7	2,453	0.11%
2022/01/18	0.4	233.00	0	0.00	232.00	0.4	2,439	0.02%
2022/01/14	2.4	229.08	2	229.00	229.00	0.4	2,421	0.02%
2022/01/13	3	233.33	8	230.50	230.50	-5	2,408	-0.21%
2022/01/12	1	234.00	3	236.83	234.00	-2	2,400	-0.08%
2022/01/11	11	239.27	4	239.50	237.50	7	2,371	0.30%
2022/01/10	1	242.50	1	245.50	247.50	0	2,338	0.00%
2022/01/07	18	249.06	77.2	247.04	244.00	-59.2	2,297	-2.58%
2022/01/06	40.2	265.48	23	264.93	258.00	17.2	2,182	0.79%
2022/01/05	26	273.67	17	272.82	276.00	9	1,921	0.47%
2022/01/04	20	246.75	29.1	245.27	251.00	-9.1	1,646	-0.55%
2022/01/03	3	242.00	6	240.58	244.00	-3	1,570	-0.19%
2021/12/30	0	0.00	9	233.06	236.50	-9	1,531	-0.59%
2021/12/29	1	228.00	1	229.50	228.50	0	1,510	0.00%
2021/12/28	5	227.50	4	225.75	224.00	1	1,501	0.07%
2021/12/24	3	229.50	1	228.00	225.00	2	1,485	0.13%
2021/12/23	5.7	222.71	1	222.00	225.00	4.7	1,475	0.32%
2021/12/22	3	221.83	4	223.50	224.00	-1	1,459	-0.07%
2021/12/21	19	226.37	4	225.00	227.00	15	1,434	1.05%
2021/12/20	7.1	236.49	2	236.50	236.50	5.1	1,371	0.37%
2021/12/17	3.4	235.13	3	237.00	240.50	0.4	1,362	0.03%
2021/12/16	0	0.00	8	234.26	238.50	-8	1,331	-0.60%
2021/12/15	8	228.43	0	231.50	226.50	8	1,304	0.61%
2021/12/14	1	230.50	3	231.00	233.00	-2	1,291	-0.15%
2021/12/13	5	235.90	4	241.00	234.00	1	1,285	0.08%
2021/12/10	16	242.59	17	243.74	240.50	-1	1,270	-0.08%
2021/12/09	9	240.00	12	242.67	239.00	-3	1,221	-0.25%
2021/12/08	10	240.00	10	242.90	238.50	0	1,204	0.00%
2021/12/07	9	235.94	8	235.56	237.00	1	1,174	0.09%
2021/12/06	3	229.17	0	0.00	229.00	3	1,137	0.26%
2021/12/03	21.2	236.64	16	232.22	232.00	5.2	1,120	0.46%
2021/12/02	18	241.61	8	243.19	238.00	10	1,086	0.92%
2021/12/01	7	242.29	1	241.50	241.50	6	1,027	0.58%
2021/11/30	67	246.53	72	246.44	244.00	-5	957	-0.52%
2021/11/29	38	229.46	17.3	229.54	235.00	20.7	827	2.50%
2021/11/26	2.1	223.57	2	224.00	221.50	0.1	754	0.01%
2021/11/25	12	223.33	5	225.30	225.50	7	714	0.98%
2021/11/24	0	0.00	5	215.50	215.50	-5	680	-0.74%
2021/11/23	5	212.50	0	0.00	212.00	5	662	0.75%
2021/11/22	0	0.00	4	218.00	216.00	-4	656	-0.61%
2021/11/18	2	212.00	0	0.00	213.50	2	648	0.31%
2021/11/17	5	216.40	1.1	213.60	213.50	4	641	0.62%
2021/11/16	3	227.83	2	226.25	225.50	1	606	0.17%
2021/11/15	0	229.00	3	228.33	230.00	-3	596	-0.50%
2021/11/12	8	225.19	5	225.90	226.50	3	574	0.52%
2021/11/11	0	0.00	1	225.00	226.50	-1	546	-0.18%
2021/11/10	2	225.75	1.4	226.07	225.00	0.6	518	0.12%
2021/11/05	8.2	222.28	12.1	222.97	217.50	-3.9	463	-0.83%
2021/11/04	5.3	218.09	8.2	217.20	219.00	-2.9	406	-0.71%
2021/11/03	2.2	205.82	10	201.35	212.00	-7.8	337	-2.31%
2021/11/02	1	193.50	9.1	194.61	193.00	-8.1	303	-2.67%
2021/11/01	1	185.00	15	190.80	191.50	-14	294	-4.75%
2021/10/28	0	0.00	1	185.00	185.00	-1	291	-0.34%
2021/10/27	1	184.00	0	0.00	185.00	1	291	0.34%
2021/10/26	0	0.00	2	186.75	185.00	-2	291	-0.69%
2021/10/21	3	180.00	0	0.00	178.50	3	298	1.01%
2021/10/20	0.1	179.00	0	0.00	178.00	0.1	299	0.03%
2021/10/19	4	181.00	0	0.00	181.50	4	294	1.36%
2021/10/18	3	183.33	3	185.33	181.50	0	291	0.00%
2021/10/15	6	185.25	4.1	184.44	185.50	1.9	293	0.65%
2021/10/14	1	178.50	2	180.25	180.00	-1	281	-0.35%
2021/10/13	2.3	178.54	0	0.00	178.00	2.3	283	0.81%
2021/10/12	1.6	178.16	0	0.00	178.00	1.6	285	0.55%
2021/10/08	0	182.00	3	183.00	181.50	-3	286	-1.04%
2021/10/06	6	177.78	0	0.00	176.00	6	291	2.06%
2021/10/05	5.2	180.70	0	0.00	181.50	5.2	295	1.76%
2021/10/01	1	186.00	1	187.00	185.50	0	309	0.00%
2021/09/27	1	197.50	1	201.00	197.50	0	327	0.00%
2021/09/10	0	0.00	2	192.50	192.50	-2	354	-0.56%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/09/03	1	200.00	1	201.00	201.00	0	367	0.00%
2021/09/02	1	199.00	0	0.00	197.50	1	382	0.26%
2021/08/26	1.2	199.75	0	0.00	199.50	1.2	393	0.31%
2021/08/25	0	0.00	1	203.50	203.00	-1	394	-0.25%
2021/08/19	1	200.00	0	0.00	197.00	1	421	0.24%
2021/08/18	0	0.00	1	198.50	203.00	-1	428	-0.23%
2021/08/17	0	0.00	0	200.50	199.00	0	442	0.00%
2021/08/16	2	197.75	1	199.50	200.50	1	455	0.22%
2021/08/13	4.1	208.46	0	0.00	207.00	4.1	453	0.90%
2021/08/12	2	213.50	6	214.83	212.50	-4	454	-0.88%
2021/08/11	7	210.00	4	212.00	209.50	3	457	0.66%
2021/08/10	2	215.50	0	0.00	215.00	2	458	0.44%
2021/08/06	2	223.25	0	0.00	222.50	2	481	0.42%
2021/08/04	2	224.75	2	228.50	226.50	0	523	0.00%
2021/08/03	3	223.50	3	226.17	227.00	0	533	0.00%
2021/08/02	2	224.00	0	0.00	227.00	2	534	0.37%
2021/07/30	0	0.00	1	224.50	224.00	-1	538	-0.19%
2021/07/29	0	0.00	1	226.00	226.00	-1	542	-0.18%
2021/07/28	1	219.50	6	224.00	226.00	-5	548	-0.91%
2021/07/27	2.1	225.62	0	0.00	227.00	2.1	557	0.38%
2021/07/26	0.4	226.50	4	227.63	228.00	-3.6	562	-0.64%
2021/07/22	3	224.00	3	227.00	224.00	0	562	0.00%
2021/07/21	3	224.00	0	0.00	222.00	3	566	0.53%
2021/07/20	3	224.50	0	0.00	224.00	3	567	0.53%
2021/07/16	1	234.50	0	0.00	233.00	1	578	0.17%
2021/07/14	0	0.00	1	231.50	233.50	-1	581	-0.17%
2021/07/13	7	234.78	3	237.50	234.50	4	581	0.69%
2021/07/12	1	231.50	1	235.50	234.00	0	575	0.00%
2021/07/09	3	225.50	3	228.00	230.00	0	567	0.00%
2021/07/08	0	0.00	7	225.79	229.50	-7	570	-1.23%
2021/07/07	2	223.50	13	223.54	223.50	-11	569	-1.93%
2021/07/06	0	0.00	1	220.00	218.50	-1	561	-0.18%
2021/07/01	0.1	218.50	0	0.00	217.50	0.1	578	0.01%
2021/06/30	0	0.00	1	217.00	219.00	-1	581	-0.17%
2021/06/28	0	0.00	2	216.50	215.50	-2	593	-0.34%
2021/06/24	1	215.00	0	0.00	217.50	1	624	0.16%
2021/06/22	2	211.00	2	215.00	211.00	0	635	0.00%
2021/06/21	2	210.50	1	211.00	211.00	1	637	0.16%
2021/06/18	0	216.50	0	0.00	215.50	0	653	0.00%
2021/06/16	2	215.00	1	218.00	213.50	1	657	0.15%
2021/06/09	1	210.00	0	0.00	207.50	1	661	0.15%
2021/06/07	0	0.00	7	203.07	203.50	-7	663	-1.05%
2021/06/03	7	207.50	0	0.00	207.00	7	680	1.03%
2021/06/02	1	207.00	0	0.00	207.00	1	693	0.14%
2021/06/01	0	0.00	1	210.00	210.50	-1	699	-0.14%
2021/05/31	0	0.00	2	210.25	210.00	-2	711	-0.28%
2021/05/27	2	208.25	2	209.75	207.00	0	716	0.00%
2021/05/26	2	205.00	1	202.50	206.00	1	717	0.14%
2021/05/25	1	206.00	0	0.00	205.50	1	727	0.14%
2021/05/24	1	190.50	2	190.00	197.50	-1	735	-0.14%
2021/05/20	2	190.00	0	0.00	189.00	2	736	0.27%
2021/05/19	3	188.67	2	191.00	191.50	1	744	0.13%
2021/05/18	0.1	191.00	0	0.00	192.50	0.1	746	0.01%
2021/05/17	2	179.00	1	184.00	181.00	1	753	0.13%
2021/05/14	1.1	192.82	0	0.00	192.00	1.1	750	0.15%
2021/05/13	1	189.00	0	0.00	184.50	1	752	0.13%
2021/05/12	3	197.00	1	193.00	189.00	2	748	0.27%
2021/05/11	0.1	205.00	0	0.00	201.50	0.1	734	0.01%
2021/05/06	4	213.50	3	211.00	213.50	1	813	0.12%
2021/05/05	1.1	210.91	0.1	214.00	210.00	1	874	0.11%
2021/05/04	10	216.85	2	213.25	213.50	8	895	0.89%
2021/05/03	1.1	223.27	2	227.75	222.50	-0.9	913	-0.10%
2021/04/28	0	0.00	2	232.50	231.50	-2	1,027	-0.19%
2021/04/27	0	0.00	1.1	233.99	234.00	-1.1	1,150	-0.10%
2021/04/26	0	0.00	2	233.50	230.50	-2	1,183	-0.17%
2021/04/23	4	230.38	0	0.00	232.00	4	1,258	0.32%
2021/04/22	3	230.50	0	234.00	232.00	3	1,375	0.22%
2021/04/21	4	237.88	0	0.00	235.50	4	1,505	0.27%
2021/04/20	13	242.15	13	241.08	240.50	0	1,509	0.00%
2021/04/19	0	0.00	3	241.00	240.50	-3	1,525	-0.20%
2021/04/15	0	0.00	3	238.17	237.50	-3	1,556	-0.19%
2021/04/14	9	238.06	0	0.00	235.00	9	1,571	0.57%
2021/04/12	2	246.00	0	0.00	244.00	2	1,612	0.12%
2021/04/09	2	242.00	1	248.50	242.50	1	1,638	0.06%
2021/04/08	0	0.00	3	246.67	247.00	-3	1,635	-0.18%
2021/04/07	1	243.00	0	0.00	244.50	1	1,632	0.06%
2021/04/01	7	240.86	0	243.00	240.50	7	1,634	0.43%
2021/03/31	5	245.50	4	246.50	242.50	1	1,647	0.06%
2021/03/30	12	250.67	11	252.64	249.00	1	1,648	0.06%
2021/03/26	0	0.00	1	247.00	245.50	-1	1,639	-0.06%
2021/03/25	0	0.00	3	245.83	244.50	-3	1,646	-0.18%
2021/03/24	2	241.25	0	243.00	239.00	2	1,646	0.12%
2021/03/23	6.3	244.52	9	246.78	242.50	-2.8	1,661	-0.17%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/18	1	241.50	1	241.50	241.00	0	1,700	0.00%
2021/03/17	1.3	239.04	4	241.13	240.00	-2.8	1,732	-0.16%
2021/03/16	3	236.50	0	0.00	236.00	3	1,756	0.17%
2021/03/15	0	239.00	0	0.00	238.50	0	1,838	0.00%
2021/03/12	1	237.00	0	0.00	237.50	1	1,910	0.05%
2021/03/11	2.1	238.46	1	235.00	238.00	1.1	1,917	0.05%
2021/03/10	3	231.00	0	0.00	230.50	3	1,915	0.16%
2021/03/09	3.1	231.66	0	0.00	230.00	3.1	1,929	0.16%
2021/03/08	2.1	234.54	1	240.00	233.50	1.1	1,949	0.05%
2021/03/05	2	239.25	0	0.00	239.00	2	1,942	0.10%
2021/03/04	4	244.00	0	0.00	243.50	4	1,945	0.21%
2021/03/03	5	245.80	0.2	246.00	250.00	4.8	1,933	0.25%
2021/03/02	3	251.00	0	0.00	248.00	3	1,936	0.15%
2021/02/26	2	253.25	0	0.00	252.50	2	1,950	0.10%
2021/02/23	0	0.00	1	256.50	259.50	-1	1,915	-0.05%
2021/02/19	1	258.00	1	259.00	259.50	0	1,911	0.00%
2021/02/18	1.1	253.14	0.2	255.00	254.00	0.9	1,907	0.05%
2021/02/17	1.1	253.47	1	254.50	253.00	0.1	1,903	0.00%
2021/02/05	1	259.00	2	257.50	256.50	-1	1,897	-0.05%
2021/02/03	5	266.00	1	265.00	260.50	4	1,938	0.21%
2021/02/02	0	0.00	2	261.25	264.00	-2	1,943	-0.10%
2021/02/01	1	257.01	1	258.50	258.50	0	1,943	0.00%
2021/01/29	4	270.63	8	266.81	260.00	-4	1,932	-0.21%
2021/01/28	4.2	267.67	10	268.90	268.50	-5.8	1,887	-0.31%
2021/01/27	9.1	265.73	8	269.06	269.00	1.1	1,853	0.06%
2021/01/26	0	257.00	2	261.50	258.50	-2	1,792	-0.11%
2021/01/25	4.2	260.00	2	262.25	261.00	2.2	1,766	0.13%
2021/01/22	2	268.00	3	268.33	266.50	-1	1,738	-0.06%
2021/01/21	4	263.75	7	266.14	260.50	-3	1,677	-0.18%
2021/01/20	46	275.98	41.1	272.17	265.00	4.9	1,623	0.30%
2021/01/19	7	269.07	8	271.25	267.50	-1	1,503	-0.07%
2021/01/18	19	270.45	8.1	271.33	266.50	10.9	1,466	0.74%
2021/01/15	11	270.23	33	267.50	265.00	-22	1,384	-1.59%
2021/01/14	23.1	267.34	23.1	265.82	273.50	0	1,272	0.00%
2021/01/13	1	250.01	1	249.50	249.00	0	1,145	0.00%
2021/01/12	5	248.20	3	251.50	247.50	2	1,143	0.17%
2021/01/11	0	0.00	3	251.33	252.00	-3	1,141	-0.26%
2021/01/08	4	247.38	0	0.00	245.00	4	1,132	0.35%
2021/01/07	2	250.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	0	0.00	1	258.50	252.00	-1	1,103	-0.09%
2021/01/05	5	257.39	7.1	259.48	258.00	-2	1,084	-0.19%
2021/01/04	4	257.50	4	254.25	254.00	0	1,068	0.00%
2020/12/31	4	250.63	3	251.50	251.00	1	1,043	0.10%
2020/12/30	5.1	249.10	0	0.00	249.50	5.1	1,038	0.49%
2020/12/29	0	0.00	5	250.60	250.00	-5	1,037	-0.48%
2020/12/28	4	252.63	1	252.00	252.00	3	1,037	0.29%
2020/12/25	0	0.00	3	256.67	253.50	-3	1,029	-0.29%
2020/12/24	1	249.00	3	254.50	252.50	-2	1,019	-0.20%
2020/12/23	3	247.67	0	0.00	247.00	3	1,014	0.30%
2020/12/22	5	249.00	0	0.00	246.00	5	1,024	0.49%
2020/12/21	2	250.50	0	0.00	249.50	2	1,027	0.19%
2020/12/18	3	255.33	2	258.50	254.50	1	1,021	0.10%
2020/12/17	1	257.00	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0.1	253.50	1	254.00	252.50	-1	1,017	-0.09%
2020/12/15	1	252.02	4	257.00	249.50	-3	1,016	-0.29%
2020/12/14	2	250.75	3.1	256.25	257.50	-1.1	992	-0.11%
2020/12/11	6	254.25	2.1	256.59	253.50	3.9	982	0.40%
2020/12/10	7.2	257.90	2.1	259.73	259.50	5.1	954	0.54%
2020/12/09	19.3	257.34	15.1	257.21	263.00	4.2	924	0.46%
2020/12/08	11.2	243.88	31	244.68	248.50	-19.8	846	-2.34%
2020/12/07	2	232.50	1	233.50	234.50	1	795	0.13%
2020/12/04	2	234.50	0	0.00	236.00	2	817	0.24%
2020/12/03	9	236.00	4.4	238.53	234.50	4.7	834	0.56%
2020/12/02	6	233.92	9	236.61	237.00	-3	828	-0.36%
2020/12/01	2.1	227.58	0	0.00	230.00	2.1	808	0.26%
2020/11/30	6	230.17	0	0.00	230.00	6	820	0.73%
2020/11/27	3	231.00	0	0.00	231.50	3	824	0.36%
2020/11/26	3	232.67	0	0.00	232.50	3	840	0.36%
2020/11/25	13.3	238.50	6	238.58	236.50	7.3	843	0.86%
2020/11/24	2	233.00	0	0.00	233.00	2	832	0.24%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/20	1	233.50	1	236.50	234.00	0	861	0.00%
2020/11/19	4	231.38	0	0.00	232.50	4	865	0.46%
2020/11/18	2	229.00	0	0.00	230.00	2	879	0.23%
2020/11/17	2	233.75	1	233.50	232.50	1	903	0.11%
2020/11/16	3	236.50	0	0.00	236.50	3	950	0.32%
2020/11/12	1	239.50	1	240.50	239.50	0	1,066	0.00%
2020/11/11	0	0.00	13	246.12	248.00	-13	1,054	-1.23%
2020/11/10	3	244.00	2	245.00	240.50	1	1,114	0.09%
2020/11/09	1	237.50	1.1	236.45	239.00	-0.1	1,217	-0.01%
2020/11/06	0.1	230.50	4	231.88	232.00	-3.9	1,218	-0.32%
2020/11/03	2	224.75	0	0.00	226.00	2	1,278	0.16%
2020/10/30	2	226.00	0	0.00	225.00	2	1,346	0.15%
2020/10/29	1	229.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	233.50	0	0.00	233.00	1	1,347	0.07%
2020/10/27	2	238.50	0	0.00	239.50	2	1,340	0.15%
2020/10/26	0	0.00	1.1	243.04	243.50	-1.1	1,340	-0.08%
2020/10/23	3	242.50	0	0.00	242.00	3	1,349	0.22%
2020/10/22	0	0.00	0.7	241.00	241.00	-0.7	1,368	-0.05%
2020/10/21	0	0.00	5	247.00	246.00	-5	1,380	-0.36%
2020/10/20	2	240.75	0	0.00	241.00	2	1,379	0.14%
2020/10/16	0	0.00	1	237.50	236.00	-1	1,371	-0.07%
2020/10/15	0	0.00	3	237.00	238.00	-3	1,377	-0.22%
2020/10/13	3	235.00	0	0.00	233.50	3	1,394	0.22%
2020/10/12	0.2	238.00	4	236.00	239.00	-3.8	1,395	-0.27%
2020/10/08	4	234.50	2	239.00	232.00	2	1,399	0.14%
2020/10/07	0.1	235.00	0	0.00	235.50	0.1	1,419	0.01%
2020/10/05	0	0.00	3	233.00	234.00	-3	1,474	-0.20%
2020/09/29	4	229.50	0	0.00	229.50	4	1,521	0.26%
2020/09/28	0.1	233.50	1	227.00	231.50	-0.9	1,542	-0.06%
2020/09/25	4	219.38	3	222.00	221.00	1	1,553	0.06%
2020/09/24	1	223.50	0	0.00	223.50	1	1,565	0.06%
2020/09/23	2	235.00	0	0.00	234.50	2	1,569	0.13%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	237.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	6	243.00	0	0.00	243.00	6	1,698	0.35%
2020/09/17	0	0.00	2	249.50	248.00	-2	1,705	-0.12%
2020/09/16	6	248.25	5	250.30	247.00	1	1,748	0.06%
2020/09/15	2	247.50	3	248.17	247.50	-1	1,799	-0.06%
2020/09/14	5	243.50	7	245.00	245.00	-2	1,919	-0.10%
2020/09/11	4	239.75	3	238.17	238.50	1	1,958	0.05%
2020/09/10	5	244.00	5	242.90	240.50	0	1,954	0.00%
2020/09/09	6	249.00	2	247.50	248.00	4	1,953	0.20%
2020/09/08	4	283.75	18	285.92	288.00	-14	1,926	-0.73%
2020/09/07	3	279.67	2	283.00	280.50	1	1,913	0.05%
2020/09/04	2	284.50	1	276.50	285.00	1	1,915	0.05%
2020/09/03	1	283.50	3	283.00	283.00	-2	1,909	-0.10%
2020/09/02	12	287.67	0	0.00	287.50	12	1,895	0.63%
2020/09/01	3	292.33	1	293.50	292.00	2	1,899	0.11%
2020/08/31	1	300.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	3	305.00	0	0.00	304.50	3	1,901	0.16%
2020/08/27	1	317.50	2	311.25	304.50	-1	1,907	-0.05%
2020/08/26	4	308.00	4	308.38	306.00	0	1,901	0.00%
2020/08/25	1	303.50	1	305.00	305.00	0	1,915	0.00%
2020/08/24	1	305.00	1.1	304.36	304.00	-0.1	1,915	-0.01%
2020/08/21	4	303.75	5	308.20	305.50	-1	1,907	-0.05%
2020/08/20	1	293.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	2	316.25	1	318.00	319.00	1	1,832	0.05%
2020/08/18	13	316.23	9	322.33	321.00	4	1,797	0.22%
2020/08/17	4	304.50	6	301.67	300.00	-2	1,712	-0.12%
2020/08/14	4	299.00	2.3	297.89	300.50	1.7	1,687	0.10%
2020/08/13	13	296.00	19.1	293.33	307.00	-6.1	1,608	-0.38%
2020/08/12	5	279.30	0	0.00	279.50	5	1,488	0.34%
2020/08/11	1	278.50	6	282.92	282.50	-5	1,490	-0.34%
2020/08/10	7	282.14	7	282.93	284.50	0	1,494	0.00%
2020/08/07	1	278.00	2	279.50	275.50	-1	1,475	-0.07%
2020/08/06	4	280.50	9	284.00	280.50	-5	1,470	-0.34%
2020/08/05	1.1	270.45	4	266.13	276.50	-2.9	1,428	-0.20%
2020/08/04	1	256.00	0	0.00	259.50	1	1,414	0.07%
2020/07/31	1	261.00	1	260.50	262.50	0	1,422	0.00%
2020/07/30	1	261.00	1	264.00	260.00	0	1,432	0.00%
2020/07/29	2	260.75	2	258.50	260.50	0	1,437	0.00%
2020/07/28	1	253.50	1	266.00	250.50	0	1,445	0.00%
2020/07/27	6	262.83	2	264.25	261.00	4	1,444	0.28%
2020/07/24	3	266.00	3	275.00	265.00	0	1,444	0.00%
2020/07/23	3	273.00	0	0.00	272.50	3	1,450	0.21%
2020/07/21	1	280.50	9	276.72	279.00	-8	1,446	-0.55%
2020/07/20	5	266.40	2	269.50	267.00	3	1,441	0.21%
2020/07/17	10	277.70	4	281.50	273.00	6	1,442	0.42%
2020/07/16	3	275.00	4	278.38	278.50	-1	1,442	-0.07%
2020/07/15	8	276.00	8	278.63	276.00	0	1,440	0.00%
2020/07/14	8	273.50	9	276.56	272.00	-1	1,436	-0.07%
2020/07/13	4	274.25	5	270.80	269.00	-1	1,422	-0.07%
2020/07/10	3	273.67	4	276.75	272.50	-1	1,420	-0.07%
2020/07/09	11.1	289.43	15	292.97	286.50	-3.9	1,399	-0.28%
2020/07/08	3	284.00	2	284.50	284.50	1	1,371	0.07%
2020/07/07	10	285.50	9	287.56	285.00	1	1,370	0.07%
2020/07/06	6	280.75	6	282.50	284.50	0	1,364	0.00%
2020/07/03	11	282.68	11	285.68	284.50	0	1,375	0.00%
2020/07/02	3	288.00	2	287.50	287.00	1	1,357	0.07%
2020/07/01	3.1	289.39	16	286.88	287.00	-12.9	1,343	-0.96%
2020/06/30	36.1	280.96	40	281.65	281.00	-3.9	1,293	-0.30%
2020/06/29	0	0.00	5	259.20	263.50	-5	1,211	-0.41%
2020/06/24	5	260.50	6	262.67	260.50	-1	1,202	-0.08%
2020/06/23	13	260.19	16	261.44	262.00	-3	1,192	-0.25%
2020/06/22	26	258.96	17	257.68	258.00	9	1,167	0.77%
2020/06/19	6	253.17	23.1	254.58	263.00	-17.1	1,118	-1.53%
2020/06/18	4	232.00	29	230.57	239.50	-25	998	-2.50%
2020/06/17	5	216.70	6	219.08	218.00	-1	967	-0.10%
2020/06/16	10	213.50	11	215.09	216.50	-1	1,005	-0.10%
2020/06/15	1	208.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	5	206.70	3	210.67	211.50	2	1,040	0.19%
2020/06/11	4	219.50	11	218.77	215.00	-7	1,062	-0.66%
2020/06/10	1	215.00	1	217.50	214.50	0	1,066	0.00%
2020/06/09	7	217.86	2	220.50	216.50	5	1,084	0.46%
2020/06/08	1	220.00	3	221.00	219.00	-2	1,106	-0.18%
2020/06/05	3	215.00	3	214.17	217.00	0	1,098	0.00%
2020/06/04	1	215.00	1	214.00	209.50	0	1,091	0.00%
2020/06/03	1	211.50	2	212.75	212.00	-1	1,091	-0.09%
2020/06/02	5	203.60	12	205.83	209.00	-7	1,097	-0.64%
2020/06/01	9	199.28	8	199.69	204.00	1	1,086	0.09%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/26	2	191.75	1	191.50	192.00	1	1,062	0.09%
2020/05/25	1	183.50	1	186.50	186.00	0	1,058	0.00%
2020/05/22	2	187.25	0	0.00	184.00	2	1,061	0.19%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/19	4	187.25	4	186.25	187.50	0	1,071	0.00%
2020/05/18	0	0.00	2	180.50	182.00	-2	1,076	-0.19%
2020/05/15	4	185.38	3	186.50	184.00	1	1,070	0.09%
2020/05/14	2	196.00	2	195.00	191.00	0	1,048	0.00%
2020/05/13	3	193.67	2	194.00	197.00	1	1,039	0.10%
2020/05/12	0	0.00	1	191.50	191.50	-1	1,032	-0.10%
2020/05/11	1	195.00	3	195.33	196.00	-2	1,029	-0.19%
2020/05/08	0	0.00	3	193.83	194.00	-3	1,022	-0.29%
2020/05/07	5	191.30	12	192.63	192.00	-7	1,022	-0.68%
2020/05/06	2	192.00	2	190.00	190.00	0	1,017	0.00%
2020/05/05	4	190.75	3	192.00	189.50	1	1,018	0.10%
2020/05/04	13	190.62	5	191.20	189.00	8	1,016	0.79%
2020/04/30	2	195.50	16	195.72	195.50	-14	1,006	-1.39%
2020/04/29	7	190.14	1	191.00	191.00	6	1,003	0.60%
2020/04/28	6	187.75	2	188.75	189.00	4	992	0.40%
2020/04/27	0	0.00	1	182.50	182.50	-1	998	-0.10%
2020/04/23	1	177.50	4	180.63	177.50	-3	995	-0.30%
2020/04/22	5	172.50	1	169.50	176.00	4	997	0.40%
2020/04/21	3	171.83	7	175.14	171.00	-4	1,019	-0.39%
2020/04/20	4	177.63	0	0.00	178.50	4	1,017	0.39%
2020/04/17	2	179.75	0	0.00	179.00	2	1,030	0.19%
2020/04/16	1	172.50	7	174.07	177.50	-6	1,036	-0.58%
2020/04/15	4	173.75	1	175.00	174.50	3	1,027	0.29%
2020/04/14	1	170.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	3	168.50	168.00	-3	1,001	-0.30%
2020/04/09	2	167.25	1	170.50	167.00	1	1,001	0.10%
2020/04/08	3	168.33	4	163.13	166.50	-1	994	-0.10%
2020/04/07	1	159.50	1	158.50	159.00	0	967	0.00%
2020/04/06	1	150.50	4	151.00	152.00	-3	956	-0.31%
2020/04/01	0	0.00	10	148.60	149.50	-10	951	-1.05%
2020/03/31	17	150.00	8	147.00	150.00	9	946	0.95%
2020/03/30	3	141.83	2	145.50	146.50	1	940	0.11%
2020/03/27	4	151.88	3	153.33	148.50	1	948	0.11%
2020/03/26	2	147.00	1	149.00	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	4	131.00	131.00	-4	921	-0.43%
2020/03/23	5	120.10	0	0.00	119.50	5	915	0.55%
2020/03/20	20	133.78	19	133.61	132.50	1	902	0.11%
2020/03/19	7	132.93	2	133.50	129.00	5	860	0.58%
2020/03/18	5	147.60	10	150.55	143.00	-5	860	-0.58%
2020/03/17	1	150.00	1	156.00	151.50	0	865	0.00%
2020/03/16	1	182.00	0	0.00	165.00	1	863	0.12%
2020/03/13	8	177.88	0	0.00	182.50	8	850	0.94%
2020/03/12	9	200.22	0	0.00	197.00	9	838	1.07%
2020/03/11	1	219.00	13	222.04	218.00	-12	816	-1.47%
2020/03/10	15	220.47	3	217.50	224.50	12	819	1.47%
2020/03/09	5	224.00	4	222.00	218.00	1	815	0.12%
2020/03/06	3	229.50	10	227.00	229.00	-7	807	-0.87%
2020/03/05	2	222.00	3	224.00	221.00	-1	802	-0.12%
2020/03/04	0	0.00	1	219.00	220.00	-1	827	-0.12%
2020/03/03	4	220.75	1	224.00	220.00	3	833	0.36%
2020/03/02	6	216.67	1	218.00	216.00	5	843	0.59%
2020/02/27	1	220.00	0	0.00	218.50	1	855	0.12%
2020/02/25	1	226.00	1	230.00	233.50	0	900	0.00%
2020/02/21	1	235.50	1	237.00	235.50	0	964	0.00%
2020/02/20	0	0.00	1	239.00	240.50	-1	991	-0.10%
2020/02/17	1	230.00	1	229.00	229.00	0	1,157	0.00%
2020/02/13	1	232.50	0	0.00	229.00	1	1,155	0.09%
2020/02/12	0	0.00	1	230.00	231.00	-1	1,162	-0.09%
2020/02/11	1	228.00	0	0.00	228.50	1	1,162	0.09%
2020/02/07	1	224.50	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	1	227.00	230.50	-1	1,184	-0.08%
2020/02/04	1	224.00	0	0.00	226.50	1	1,194	0.08%
2020/01/31	1	227.00	4	228.50	227.50	-3	1,183	-0.25%
2020/01/30	2	232.50	15	236.00	230.00	-13	1,188	-1.09%
2020/01/20	0	0.00	2	255.50	255.50	-2	1,184	-0.17%
2020/01/16	14	255.68	4	257.25	255.50	10	1,197	0.83%
2020/01/15	4	260.25	16	260.72	257.50	-12	1,200	-1.00%
2020/01/14	1	255.50	3	257.50	257.00	-2	1,170	-0.17%
2020/01/13	11	255.23	13	259.04	254.50	-2	1,163	-0.17%
2020/01/10	4	253.75	3	254.83	254.00	1	1,171	0.09%
2020/01/09	0	0.00	1	250.00	247.00	-1	1,160	-0.09%
2020/01/08	1	241.50	1	244.00	242.50	0	1,162	0.00%
2020/01/07	1	242.50	1	244.00	243.00	0	1,169	0.00%
2020/01/06	3	248.50	0	0.00	246.00	3	1,183	0.25%
2020/01/03	0	0.00	1	252.50	251.00	-1	1,176	-0.08%
2020/01/02	0	0.00	5	251.40	257.00	-5	1,168	-0.43%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/30	0	0.00	1	248.00	247.50	-1	1,169	-0.09%
2019/12/26	0	0.00	3	250.67	249.00	-3	1,172	-0.26%
2019/12/24	3	248.17	2	247.00	248.00	1	1,195	0.08%
2019/12/20	4	253.50	1	252.50	252.00	3	1,206	0.25%
2019/12/19	1	254.00	4	255.00	256.50	-3	1,207	-0.25%
2019/12/17	19	252.47	0	0.00	252.50	19	1,191	1.59%
2019/12/13	5	251.10	1	250.50	251.00	4	1,195	0.33%
2019/12/12	11	259.32	4	264.75	256.00	7	1,172	0.60%
2019/12/11	5	259.10	3.1	258.90	261.50	1.9	1,137	0.17%
2019/12/10	7	256.21	1	254.50	254.00	6	1,127	0.53%
2019/12/09	1	253.63	1	258.00	256.50	0	1,125	0.00%
2019/12/05	6	252.83	10	254.20	252.50	-4	1,105	-0.36%
2019/12/04	9	248.94	0	0.00	249.00	9	1,096	0.82%
2019/12/03	0	0.00	2	251.50	251.50	-2	1,094	-0.18%
2019/12/02	11	250.41	0	0.00	248.00	11	1,088	1.01%
2019/11/29	9	258.11	5	260.10	256.50	4	1,067	0.37%
2019/11/27	2	253.25	0	0.00	254.00	2	1,035	0.19%
2019/11/26	16	255.94	17	258.18	256.00	-1	1,025	-0.10%
2019/11/25	18	256.78	9	261.06	254.00	9	1,008	0.89%
2019/11/22	9.1	256.05	11	256.86	255.50	-1.9	982	-0.19%
2019/11/21	6	254.67	20	251.98	257.00	-14	969	-1.44%
2019/11/20	7	247.71	1	254.00	246.50	6	977	0.61%
2019/11/19	13	251.35	12.2	254.23	252.00	0.8	983	0.08%
2019/11/18	36	252.54	32	254.83	249.50	4	991	0.40%
2019/11/15	6	236.08	35	237.29	245.50	-29	911	-3.18%
2019/11/14	4	224.63	5	225.50	223.50	-1	832	-0.12%
2019/11/13	0	0.00	2	219.50	219.00	-2	814	-0.25%
2019/11/12	2	217.75	2	216.00	219.50	0	818	0.00%
2019/11/11	5	216.10	1	220.50	213.50	4	830	0.48%
2019/11/07	3	223.50	0	0.00	222.50	3	815	0.37%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/05	1	235.00	1	231.50	232.00	0	793	0.00%
2019/11/04	0	0.00	1	235.50	233.00	-1	785	-0.13%
2019/11/01	1	229.50	6	232.92	234.00	-5	773	-0.65%
2019/10/31	4	228.88	2	229.50	228.50	2	765	0.26%
2019/10/30	2	226.00	7	226.86	228.50	-5	758	-0.66%
2019/10/29	10	228.55	5	231.70	226.50	5	754	0.66%
2019/10/28	11	230.27	17	229.26	231.00	-6	744	-0.81%
2019/10/25	15	225.17	9	224.83	224.50	6	731	0.82%
2019/10/24	5	222.20	0	0.00	222.00	5	728	0.69%
2019/10/22	0	0.00	8	222.13	221.00	-8	731	-1.09%
2019/10/18	7	221.93	5	222.80	218.50	2	726	0.28%
2019/10/17	1	217.00	2	215.25	217.00	-1	703	-0.14%
2019/10/16	7	212.71	0	0.00	211.00	7	697	1.00%
2019/10/15	8	214.88	0	0.00	214.50	8	691	1.16%
2019/10/14	0	0.00	1	216.50	217.00	-1	686	-0.15%
2019/10/03	0	0.00	2	212.50	212.00	-2	660	-0.30%
2019/10/02	2	215.00	11	215.64	215.00	-9	658	-1.37%
2019/10/01	2	214.50	0	0.00	214.00	2	657	0.30%
2019/09/27	0	0.00	1	220.00	219.50	-1	644	-0.16%
2019/09/26	5	230.40	2	232.75	228.00	3	632	0.47%
2019/09/25	19	237.42	9	237.06	233.00	10	627	1.59%
2019/09/24	1	234.50	3	233.50	234.00	-2	615	-0.32%
2019/09/20	2	231.00	1	230.50	230.50	1	616	0.16%
2019/09/19	1	232.50	1	230.50	230.00	0	625	0.00%
2019/09/18	14	233.86	14	231.89	231.50	0	629	0.00%
2019/09/17	0	0.00	4	230.50	232.00	-4	628	-0.64%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	19	233.37	0	0.00	230.00	19	652	2.91%
2019/09/11	1	224.50	2	227.25	227.50	-1	650	-0.15%
2019/09/09	0	0.00	2	228.00	226.50	-2	658	-0.30%
2019/09/04	3	224.67	3	223.17	227.00	0	658	0.00%
2019/08/30	0	0.00	1	224.50	224.50	-1	670	-0.15%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/26	4	220.00	0	0.00	214.00	4	670	0.60%
2019/08/23	3	232.67	4	235.75	228.00	-1	653	-0.15%
2019/08/22	2	232.75	2	235.25	232.00	0	605	0.00%
2019/08/21	5	234.50	6.2	228.97	235.50	-1.2	572	-0.21%
2019/08/19	0	0.00	1	212.50	212.00	-1	531	-0.19%
2019/08/16	1	210.00	1	210.00	208.50	0	538	0.00%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/08	0	0.00	6	204.50	207.50	-6	579	-1.04%
2019/08/06	2	204.50	0	0.00	205.50	2	608	0.33%
2019/08/02	1	212.50	1	213.00	211.50	0	626	0.00%
2019/07/31	0	0.00	1	220.00	220.00	-1	639	-0.16%
2019/07/30	7	214.50	0	0.00	214.00	7	645	1.08%
2019/07/29	6	220.67	10	221.20	220.00	-4	655	-0.61%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/25	2	232.00	0	0.00	234.00	2	639	0.31%
2019/07/23	2	232.00	0	0.00	230.00	2	634	0.32%
2019/07/18	4	234.75	5	236.20	232.50	-1	638	-0.16%
2019/07/08	1.8	233.29	1	235.00	232.00	0.8	774	0.10%
2019/07/03	1	232.50	0	0.00	233.50	1	829	0.12%
2019/07/02	3	235.17	0	0.00	235.00	3	837	0.36%
2019/07/01	2	237.00	3	237.00	237.00	-1	844	-0.12%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/26	1	234.00	1	235.00	233.50	0	916	0.00%
2019/06/25	0	0.00	1	230.50	228.00	-1	921	-0.11%
2019/06/24	2	227.25	2	230.75	230.50	0	920	0.00%
2019/06/21	2	230.75	3	227.00	223.00	-1	916	-0.11%
2019/06/19	0	0.00	2	226.25	225.00	-2	921	-0.22%
2019/06/18	0	0.00	1	214.00	220.50	-1	948	-0.11%
2019/06/14	1	212.00	3	212.00	211.50	-2	959	-0.21%
2019/06/12	0	0.00	6	212.50	212.50	-6	1,009	-0.59%
2019/06/10	0	0.00	1	211.00	213.00	-1	1,029	-0.10%
2019/06/06	1	209.50	0	0.00	205.50	1	1,041	0.10%
2019/06/05	2	211.00	1	210.50	210.00	1	1,062	0.09%
2019/06/04	2	210.75	1	210.00	210.00	1	1,074	0.09%
2019/05/31	0	0.00	1	212.50	211.00	-1	1,094	-0.09%
2019/05/29	1	210.00	0	0.00	210.00	1	1,220	0.08%
2019/05/24	3	204.83	2	201.75	202.50	1	1,458	0.07%
2019/05/23	3	202.67	2	205.00	200.00	1	1,532	0.07%
2019/05/20	4	212.00	0	0.00	211.50	4	1,548	0.26%
2019/05/17	7	214.57	2	217.00	211.50	5	1,570	0.32%
2019/05/16	1	225.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	234.00	3	234.67	233.00	-2	1,587	-0.13%
2019/05/14	0	0.00	1	227.00	239.50	-1	1,581	-0.06%
2019/05/13	1	236.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	2	244.75	0	0.00	240.00	2	1,592	0.13%
2019/05/09	1	251.50	0	0.00	251.50	1	1,585	0.06%
2019/05/07	1	258.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	1	260.00	1	265.50	257.00	0	1,631	0.00%
2019/05/03	1	272.50	1	271.00	271.00	0	1,619	0.00%
2019/04/30	1	272.00	2	268.75	272.00	-1	1,624	-0.06%
2019/04/29	0	0.00	2	268.00	266.50	-2	1,627	-0.12%
2019/04/26	1	276.00	2	276.75	275.50	-1	1,625	-0.06%
2019/04/25	1	278.00	1	279.00	278.50	0	1,630	0.00%
2019/04/24	3	282.00	1	279.50	279.00	2	1,632	0.12%
2019/04/23	3	281.00	1	279.50	279.00	2	1,643	0.12%
2019/04/22	2	284.25	4	284.75	283.00	-2	1,649	-0.12%
2019/04/19	4	283.38	0	0.00	283.50	4	1,656	0.24%
2019/04/18	10	289.65	12	289.17	280.50	-2	1,676	-0.12%
2019/04/17	1	286.50	6	287.33	287.00	-5	1,634	-0.31%
2019/04/16	5	282.90	3	283.67	284.00	2	1,613	0.12%
2019/04/15	11	283.95	5	285.00	285.00	6	1,600	0.37%
2019/04/12	4	281.50	6	281.92	279.50	-2	1,566	-0.13%
2019/04/11	4	278.50	1	275.50	274.00	3	1,540	0.19%
2019/04/10	1	274.50	0	0.00	278.00	1	1,530	0.07%
2019/04/09	1	276.50	3	277.00	276.00	-2	1,522	-0.13%
2019/04/08	1	272.00	2	270.50	268.50	-1	1,491	-0.07%
2019/04/02	5	269.50	1	268.50	269.00	4	1,477	0.27%
2019/04/01	3	270.83	4	273.88	271.00	-1	1,445	-0.07%
2019/03/29	3	265.17	2	266.50	266.00	1	1,408	0.07%
2019/03/28	6	261.83	4.1	263.23	261.00	1.9	1,396	0.14%
2019/03/27	2	267.00	2	266.50	267.00	0	1,392	0.00%
2019/03/26	3	267.33	4	266.50	265.50	-1	1,387	-0.07%
2019/03/25	4	266.88	2	267.25	265.50	2	1,383	0.14%
2019/03/22	0	0.00	2	274.50	277.00	-2	1,373	-0.15%
2019/03/21	8	278.25	1	273.00	273.00	7	1,357	0.52%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	5	287.40	4	287.38	286.00	1	1,306	0.08%
2019/03/15	6	283.50	5	284.00	282.00	1	1,273	0.08%
2019/03/14	2	281.25	3	283.00	284.00	-1	1,265	-0.08%
2019/03/13	2	284.25	0	0.00	279.50	2	1,265	0.16%
2019/03/12	1	291.00	6	289.17	285.00	-5	1,260	-0.40%
2019/03/11	2	286.75	4	286.00	288.00	-2	1,272	-0.16%
2019/03/08	2	278.75	0	0.00	280.00	2	1,271	0.16%
2019/03/07	4	285.75	2	289.75	282.50	2	1,269	0.16%
2019/03/06	4	285.25	3	284.83	287.50	1	1,270	0.08%
2019/03/05	17	293.71	14	293.86	284.00	3	1,271	0.24%
2019/03/04	4	294.25	2	294.25	297.00	2	1,165	0.17%
2019/02/27	6	296.17	5	292.90	293.00	1	1,142	0.09%
2019/02/26	13	298.38	11	301.05	296.50	2	1,112	0.18%
2019/02/25	9	281.33	20	280.60	292.50	-11	1,012	-1.09%
2019/02/22	10	270.00	7	274.07	266.00	3	924	0.32%
2019/02/19	0	0.00	1	257.50	259.00	-1	829	-0.12%
2019/02/18	1	255.50	2	255.00	255.50	-1	826	-0.12%
2019/02/15	5	250.60	0	0.00	248.00	5	834	0.60%
2019/02/14	1	257.50	0	0.00	257.50	1	836	0.12%
2019/02/13	1	255.50	0	0.00	254.00	1	829	0.12%
2019/02/12	3	255.83	2	256.25	257.00	1	828	0.12%
2019/02/11	1	252.00	0	0.00	251.50	1	862	0.12%
2019/01/29	0	0.00	1	249.00	249.00	-1	878	-0.11%
2019/01/28	5	253.00	7	256.93	256.00	-2	876	-0.23%
2019/01/14	1	240.50	0	0.00	240.50	1	915	0.11%
2019/01/11	2	247.00	0	0.00	247.00	2	908	0.22%
2019/01/10	2	256.50	2	252.25	250.00	0	902	0.00%
2019/01/04	1	243.00	1	241.00	241.50	0	908	0.00%
2019/01/03	2	243.25	2	247.00	247.00	0	918	0.00%
2019/01/02	0	0.00	2	250.00	246.00	-2	920	-0.22%
2018/12/28	2	244.50	2	246.50	244.00	0	923	0.00%
2018/12/27	0	0.00	3	245.50	245.00	-3	931	-0.32%
2018/12/26	0	0.00	2	244.50	243.00	-2	926	-0.22%
2018/12/22	1	245.50	0	0.00	245.00	1	929	0.11%
2018/12/21	1	249.00	0	0.00	250.00	1	934	0.11%
2018/12/20	1	250.50	0	0.00	250.50	1	932	0.11%
2018/12/18	1	254.00	0	0.00	252.50	1	938	0.11%
2018/12/07	0	0.00	1	263.00	262.00	-1	1,001	-0.10%
2018/12/06	1	253.00	0	0.00	252.00	1	1,006	0.10%
2018/12/04	1	289.50	2	291.50	287.00	-1	1,003	-0.10%
2018/12/03	1	281.50	2	285.50	288.50	-1	991	-0.10%
2018/11/30	2	263.75	2	262.75	262.50	0	971	0.00%
2018/11/28	1	254.50	0	0.00	254.50	1	947	0.11%
2018/11/22	0	0.00	1	235.50	237.50	-1	913	-0.11%
2018/11/19	0	0.00	1	232.50	234.00	-1	886	-0.11%
2018/11/15	1	231.50	1	227.50	229.00	0	872	0.00%
2018/11/14	6	227.67	5	226.60	228.50	1	869	0.12%
2018/11/13	1	223.00	0	0.00	236.00	1	849	0.12%
2018/11/09	1	221.00	1	217.00	223.00	0	867	0.00%
2018/11/08	1	220.00	2	225.75	220.00	-1	870	-0.11%
2018/11/07	1	206.50	2	209.00	211.00	-1	833	-0.12%
2018/11/06	3	205.50	1	204.50	197.00	2	813	0.25%
2018/11/05	4	210.88	3	213.83	209.50	1	799	0.13%
2018/11/02	2	220.75	4	220.13	219.50	-2	787	-0.25%
2018/11/01	0	0.00	1	213.00	210.00	-1	760	-0.13%
2018/10/31	2	201.75	3	203.17	205.00	-1	739	-0.14%
2018/10/30	1	196.00	0	0.00	195.00	1	715	0.14%
2018/10/29	7	194.64	3	193.50	194.00	4	710	0.56%
2018/10/23	4	212.50	8	213.13	207.50	-4	641	-0.62%
2018/10/22	0	0.00	3	222.83	223.00	-3	629	-0.48%
2018/10/19	4	212.00	1	209.00	225.50	3	629	0.48%
2018/10/18	1	217.50	3	215.67	217.50	-2	631	-0.32%
2018/10/17	4	225.00	4	213.13	214.00	0	643	0.00%
2018/10/15	2	228.75	2	229.00	229.00	0	651	0.00%
2018/10/12	3	227.33	3	230.00	232.50	0	655	0.00%
2018/10/11	9	237.33	3	235.67	230.50	6	651	0.92%
2018/10/09	3	254.83	1	253.00	256.00	2	641	0.31%
2018/10/08	3	249.17	3	249.33	249.00	0	634	0.00%
2018/10/05	2	263.50	0	0.00	257.00	2	635	0.31%
2018/10/02	1	284.00	1	287.50	283.50	0	651	0.00%
2018/10/01	0	0.00	1	289.00	288.50	-1	655	-0.15%
2018/09/28	1	283.50	0	0.00	279.50	1	659	0.15%
2018/09/27	2	283.75	2	284.00	280.50	0	661	0.00%
2018/09/25	1	292.00	0	0.00	294.00	1	688	0.15%
2018/09/21	2	281.50	2	281.00	286.50	0	683	0.00%
2018/09/20	3	277.83	4	282.50	287.50	-1	691	-0.14%
2018/09/19	2	275.75	3	282.17	282.00	-1	678	-0.15%
2018/09/17	1	255.00	0	0.00	257.00	1	653	0.15%
2018/09/14	1	269.00	1	255.00	274.00	0	641	0.00%
2018/09/11	0.2	252.00	0	0.00	250.00	0.2	609	0.03%
2018/09/10	2	247.50	2	250.50	242.50	0	600	0.00%
2018/09/07	0	0.00	1	270.00	266.50	-1	587	-0.17%
2018/08/27	0	0.00	2	289.00	299.50	-2	613	-0.33%
2018/08/24	2	283.50	0	0.00	284.50	2	607	0.33%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/20	0.2	280.00	0	0.00	278.00	0.2	609	0.03%
2018/08/17	3	280.67	1	273.50	275.00	2	594	0.34%
2018/08/16	3	279.17	2	279.50	278.50	1	574	0.17%
2018/08/15	3	304.83	0	0.00	304.50	3	534	0.56%
2018/08/14	2	337.00	2	341.50	338.00	0	526	0.00%
2018/07/24	1	376.50	1	376.50	376.00	0	608	0.00%
2018/07/23	0	0.00	1	384.00	377.50	-1	592	-0.17%
2018/07/17	2	385.50	1	384.00	385.50	1	558	0.18%
2018/07/03	2	386.00	1	401.00	373.50	1	608	0.16%
2018/07/02	0	0.00	1	419.50	414.50	-1	604	-0.17%
2018/06/29	1	440.00	0	0.00	442.50	1	611	0.16%
2018/06/14	1	450.00	0	0.00	450.00	1	619	0.16%
2018/06/11	1	469.50	0	0.00	464.00	1	620	0.16%
2018/06/08	1	475.00	0	0.00	474.00	1	620	0.16%
2018/06/06	0	0.00	0	496.50	495.00	0	615	-0.01%
2018/06/01	1	482.00	0	0.00	481.50	1	648	0.15%
2018/05/18	1	486.00	2	494.00	497.00	-1	788	-0.13%
2018/05/04	0	0.00	1	474.00	477.00	-1	734	-0.14%
2018/05/02	1	482.50	1	482.00	477.50	0	738	0.00%
2018/04/26	0	0.00	1	473.00	472.50	-1	748	-0.13%
2018/04/25	3	483.83	4	480.75	474.00	-1	750	-0.13%
2018/04/24	1	485.00	1	485.00	485.50	0	752	0.00%
2018/04/20	5	521.00	5	501.00	500.00	0	770	0.00%
2018/04/19	3	522.00	2	524.00	517.00	1	773	0.13%
2018/04/18	0	0.00	1	498.00	497.00	-1	780	-0.13%
2018/04/16	1	489.00	0	0.00	488.50	1	773	0.13%
2018/04/11	0	0.00	2	483.50	488.00	-2	774	-0.26%
2018/04/10	1	476.00	1	472.50	472.50	0	765	0.00%
2018/04/09	1	462.00	1	469.00	471.00	0	750	0.00%
2018/04/03	0	0.00	1	454.00	450.00	-1	727	-0.14%
2018/03/28	1	478.50	0	0.00	478.50	1	677	0.15%
2018/03/23	1	482.00	0	0.00	475.00	1	675	0.15%
2018/03/22	1	494.00	0	0.00	492.00	1	675	0.15%
2018/03/16	1	490.50	0	0.00	488.00	1	676	0.15%
2018/03/12	0	0.00	1	511.00	511.00	-1	688	-0.15%
2018/03/07	3	522.67	2	520.00	529.00	1	721	0.14%
2018/03/06	0	0.00	0.1	511.00	515.00	-0.1	714	-0.01%
2018/02/27	0	0.00	2	505.00	497.00	-2	736	-0.27%
2018/02/26	1	520.00	1	517.00	508.00	0	734	0.00%
2018/02/23	1	509.00	1	503.00	509.00	0	706	0.00%
2018/02/22	0	0.00	4	485.13	500.00	-4	700	-0.57%
2018/02/06	1	469.21	0	0.00	454.50	1	697	0.15%
2018/02/01	0	0.00	1	479.50	476.00	-1	692	-0.14%
2018/01/30	1	475.00	0	0.00	468.50	1	706	0.14%
2018/01/26	1	480.50	1	478.00	481.00	0	699	0.00%
2018/01/25	1	480.50	0	0.00	474.00	1	702	0.14%
2018/01/24	1	485.00	0	0.00	485.00	1	707	0.14%
2018/01/23	1	495.00	0	0.00	484.00	1	709	0.14%
2018/01/19	1	497.00	0	0.00	495.00	1	709	0.14%
2018/01/18	1	507.00	3	505.00	498.00	-2	712	-0.28%
2018/01/16	2	490.75	3	499.50	508.00	-1	704	-0.14%
2018/01/15	1	490.10	2	494.75	497.00	-1	687	-0.14%
2018/01/12	2	487.50	0	0.00	483.00	2	684	0.29%
2018/01/11	0	0.00	4	482.25	491.00	-4	676	-0.59%
2018/01/10	1	469.50	1	474.00	458.50	0	657	0.00%
2018/01/02	0	0.00	1	444.00	444.00	-1	651	-0.15%