• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225242.617.1242.81242.50-2.16,889-0.03%
2025/01/2115240.4712241.13240.5036,8820.04%
2025/01/2019.1237.198237.81236.0011.16,8780.16%
2025/01/1727.1243.0726243.69236.501.16,9680.02%
2025/01/1626.1248.3346247.97254.00-206,890-0.29%
2025/01/1530230.7833230.56233.00-36,801-0.04%
2025/01/1424225.1722225.64224.0026,8960.03%
2025/01/1328238.5511.1237.92228.00177,0510.24%
2025/01/1029.1252.5630.8253.35253.00-1.86,975-0.03%
2025/01/0933249.1764249.70250.00-316,809-0.45%
2025/01/0838242.6617245.56250.00216,7300.31%
2025/01/0722241.8928242.36240.00-66,792-0.09%
2025/01/0613230.854230.63230.5096,7460.13%
2025/01/035234.103231.33228.5026,8620.03%
2025/01/026236.3114231.25229.50-86,878-0.12%
2024/12/314237.504237.25240.0006,9020.00%
2024/12/3012243.888239.31235.0046,9020.06%
2024/12/2723243.9624245.67245.50-16,836-0.01%
2024/12/2620239.7319237.45238.0016,6770.01%
2024/12/2511239.057237.21236.5046,6420.06%
2024/12/247239.9312239.58236.50-56,628-0.08%
2024/12/2323242.6321242.50243.5026,6610.03%
2024/12/2024231.4821233.38236.5036,5580.05%
2024/12/195221.4010220.45225.00-56,533-0.08%
2024/12/1815225.338224.75224.0076,6030.11%
2024/12/175226.603227.33224.5026,6040.03%
2024/12/1637236.8633234.79228.5046,6000.06%
2024/12/1325.1242.9326.1245.48242.00-16,478-0.02%
2024/12/1263.5258.1871.1260.39246.50-7.66,354-0.12%
2024/12/1118261.0314261.36258.5046,1270.07%
2024/12/1022.1264.9320.5263.51259.501.65,9940.03%
2024/12/0949.1253.6267.4260.00271.00-18.35,863-0.31%
2024/12/0622244.5029.4245.42246.50-7.45,470-0.14%
2024/12/0514236.0021.7238.30240.50-7.75,282-0.14%
2024/12/0417224.539224.56226.5085,1450.16%
2024/12/036218.814217.75215.5025,1460.04%
2024/12/021216.002217.75215.50-15,164-0.02%
2024/11/293215.001.1213.21216.5025,2150.04%
2024/11/281.2206.7000.00211.001.25,3980.02%
2024/11/271211.501216.00210.0005,4890.00%
2024/11/261.1216.6600.00215.001.15,6680.02%
2024/11/253.4226.829225.78224.50-5.65,715-0.10%
2024/11/228.1221.762221.50221.506.15,7520.11%
2024/11/214224.124222.50220.5005,8620.00%
2024/11/207.2225.807225.64224.500.25,8880.00%
2024/11/194224.256.1222.51225.50-2.15,876-0.04%
2024/11/184210.012209.00208.5025,9250.03%
2024/11/150.1219.631220.50217.50-0.95,989-0.02%
2024/11/1411.1230.186225.83225.005.16,0370.08%
2024/11/1316231.2018233.58235.00-26,050-0.03%
2024/11/124.2234.503.3232.20230.000.96,0780.01%
2024/11/114.2242.482.3241.00241.001.96,1380.03%
2024/11/0818.4243.8951247.77244.50-32.66,088-0.54%
2024/11/0749.1245.9323.5245.92239.0025.65,8820.44%
2024/11/069233.7817.1233.18234.50-8.15,689-0.14%
2024/11/0520.2231.5620.4231.64232.50-0.35,6610.00%
2024/11/047.1220.328223.13227.50-0.95,581-0.02%
2024/11/018212.124212.00212.5045,5030.07%
2024/10/304211.634213.25209.5005,5210.00%
2024/10/292.3209.953209.56212.00-0.75,484-0.01%
2024/10/285.3216.864215.25216.001.35,4380.02%
2024/10/253.1226.666.1224.92224.00-2.95,399-0.05%
2024/10/2421.5241.0113.7243.19230.507.95,3630.15%
2024/10/238.3254.902.1252.90256.006.25,2500.12%
2024/10/2214.1252.396.1254.39252.507.95,1940.15%
2024/10/2112255.259.3254.95258.002.75,1080.05%
2024/10/1821.2242.7527.1242.28240.50-5.84,954-0.12%
2024/10/179234.4215.1234.58239.00-64,786-0.13%
2024/10/163224.673225.33223.5004,7340.00%
2024/10/1514.2234.0710.3232.70227.0044,7730.08%
2024/10/1419.1236.9833237.04237.00-13.94,716-0.29%
2024/10/1112.1227.468228.94227.004.14,6510.09%
2024/10/0923.2229.6216230.34226.007.24,7680.15%
2024/10/085225.516.1226.14228.00-1.14,736-0.02%
2024/10/071225.426.1223.63227.50-5.14,796-0.11%
2024/10/045.2216.465.2211.15210.5004,8560.00%
2024/10/012213.984214.02217.00-24,978-0.04%
2024/09/302207.062208.25207.0004,9560.00%
2024/09/276.1216.346214.83209.000.14,9520.00%
2024/09/266.1219.576219.67216.000.14,9260.00%
2024/09/2524.1225.6115.2223.26219.008.94,8840.18%
2024/09/2410.2228.717229.50227.003.24,8070.07%
2024/09/2321243.3120240.96235.0014,7660.02%
2024/09/2014.2238.8120240.75233.50-5.84,660-0.12%
2024/09/1910221.9516225.53229.00-64,551-0.13%
2024/09/184221.883222.17217.5014,5180.02%
2024/09/161218.0000.00218.0014,5000.02%
2024/09/134222.633.1223.79220.0014,7110.02%
2024/09/125.1221.036.1216.60223.50-14,942-0.02%
2024/09/116.1204.577203.57203.50-15,002-0.02%
2024/09/104204.253205.67204.0015,0380.02%
2024/09/095217.106215.08215.00-15,120-0.02%
2024/09/064221.003220.67219.0015,3570.02%
2024/09/0510222.407222.86224.0035,4980.05%
2024/09/0410217.309220.39216.5015,5050.02%
2024/09/034.2235.653236.33230.001.25,4470.02%
2024/09/0210242.906243.17237.0045,4440.07%
2024/08/3018249.5024.4249.36247.00-6.45,400-0.12%
2024/08/297238.1410238.95240.00-35,266-0.06%
2024/08/2816.1243.4713246.65235.003.15,2130.06%
2024/08/276237.836238.42239.0005,0620.00%
2024/08/2624239.2916233.59231.5085,0360.16%
2024/08/238228.6318230.57240.50-105,077-0.20%
2024/08/225228.044228.50219.0015,0840.02%
2024/08/213227.673229.17231.5005,0890.00%
2024/08/2015.1231.5315233.06231.500.15,0760.00%
2024/08/1915226.9416.8227.89230.00-1.85,014-0.04%
2024/08/167.1217.799219.06218.00-1.95,017-0.04%
2024/08/1511.4215.1810215.60213.501.44,9440.03%
2024/08/1415209.5716.2210.34207.50-1.24,889-0.02%
2024/08/137.1196.0910.1195.76202.50-34,764-0.06%
2024/08/122187.003.2184.63184.50-1.24,812-0.02%
2024/08/094.2183.152.2183.59180.0025,0020.04%
2024/08/0812185.8312182.42181.5005,1040.00%
2024/08/075184.905.3184.67185.50-0.35,117-0.01%
2024/08/0610.5177.1911177.14172.00-0.55,122-0.01%
2024/08/026.1217.464219.00212.002.15,1460.04%
2024/08/017227.937229.14226.0005,1910.00%
2024/07/318.2230.348.1231.28224.000.15,3990.00%
2024/07/307228.008228.19230.00-15,627-0.02%
2024/07/2915232.1711231.86218.5045,6450.07%
2024/07/263226.504.2229.06226.00-1.25,764-0.02%
2024/07/238235.0020235.75230.00-125,840-0.21%
2024/07/2221233.525232.20228.50165,9340.27%
2024/07/1911243.9149241.46241.00-385,932-0.64%
2024/07/1818249.5813.1251.80250.5055,8800.08%
2024/07/1730.1257.4823258.46258.507.15,8240.12%
2024/07/1622.1251.3410.1248.32249.0012.15,7590.21%
2024/07/1519.2261.8017263.26257.502.25,7030.04%
2024/07/1249.1261.7529264.78259.5020.15,6370.36%
2024/07/1158.3268.4055.2272.90269.003.15,5630.06%
2024/07/1012.1257.4417.3259.37258.00-5.25,400-0.10%
2024/07/0937.2246.0732248.27248.005.25,3080.10%
2024/07/0813.1260.2610266.00254.003.15,1970.06%
2024/07/0527.2257.5112258.48254.5015.15,0820.30%
2024/07/042271.5311274.41275.00-94,958-0.18%
2024/07/032254.005260.30265.00-34,960-0.06%
2024/07/028255.8144251.90255.00-364,968-0.72%
2024/07/014272.5000.00267.0044,9660.08%
2024/06/282.1276.732.1282.36276.000.14,9900.00%
2024/06/2743265.463270.67276.00404,9940.80%
2024/06/262266.251268.50262.0015,0270.02%
2024/06/253247.005255.25261.00-25,045-0.04%
2024/06/242.2254.113256.00256.00-0.85,045-0.02%
2024/06/215259.912.1258.59258.502.95,0670.06%
2024/06/2021.1265.7919.1261.24270.0025,0690.04%
2024/06/1931.2246.5923244.50245.508.24,8640.17%
2024/06/182241.0023246.35249.50-214,595-0.46%
2024/06/172225.004.2226.05227.00-2.24,508-0.05%
2024/06/1411211.6814.2207.54206.50-3.24,554-0.07%
2024/06/1325.2203.4740.2205.15212.00-154,430-0.34%
2024/06/1210189.3525.8187.90193.00-15.84,209-0.38%
2024/06/1115.1179.968177.94176.007.14,0880.17%
2024/06/072184.754185.13186.00-24,130-0.05%
2024/06/0614183.1815184.57182.00-14,146-0.02%
2024/06/054184.003183.00181.0014,1540.02%
2024/06/0418.1188.636189.75182.5012.14,2100.29%
2024/06/0316190.3117.1191.58191.00-1.14,194-0.03%
2024/05/3113182.5817184.47186.50-44,179-0.10%
2024/05/308.2186.982.1189.91184.506.24,1870.15%
2024/05/2920.1194.3416193.91193.504.14,1770.10%
2024/05/2812193.0911.3194.47196.500.74,1280.02%
2024/05/2711186.099186.61186.0024,0600.05%
2024/05/247182.077183.71182.0004,1730.00%
2024/05/2311181.237182.00180.5044,2090.10%
2024/05/2216187.5015187.10188.0014,2830.02%
2024/05/213181.002183.25180.5014,4250.02%
2024/05/201186.981182.00182.0004,5470.00%
2024/05/172185.752184.00188.0004,6410.00%
2024/05/1621.5191.2427.2190.32183.00-5.74,625-0.12%
2024/05/1524.1188.6325.6190.38192.00-1.54,539-0.03%
2024/05/1415188.1321186.40182.00-64,392-0.14%
2024/05/139177.334178.25177.0054,2910.12%
2024/05/104170.634171.00171.0004,2850.00%
2024/05/097.6180.368.1179.82177.50-0.54,344-0.01%
2024/05/082182.253182.50182.00-14,415-0.02%
2024/05/0712.1180.7728177.34182.00-15.94,497-0.35%
2024/05/0669.3184.4138184.34183.0031.34,4570.70%
2024/05/0352185.4063188.20194.00-114,233-0.26%
2024/05/024178.122177.25176.5024,0010.05%
2024/04/3022.1182.4527181.70182.00-4.94,001-0.12%
2024/04/297.4176.7810178.20179.50-2.63,881-0.07%
2024/04/267.1173.8512170.42164.00-4.93,796-0.13%
2024/04/2500.001.1152.69166.50-1.13,737-0.03%
2024/04/247151.572.3151.60151.504.73,7830.13%
2024/04/233147.332147.25147.0013,9070.03%
2024/04/192150.5000.00149.5024,2630.05%
2024/04/183158.503160.00156.0004,5470.00%
2024/04/178157.318157.81155.0004,7290.00%
2024/04/161153.502154.00156.00-14,788-0.02%
2024/04/156158.004160.50156.5024,7960.04%
2024/04/122167.002164.75164.5004,8390.00%
2024/04/111166.001166.50166.0004,8490.00%
2024/04/102170.7500.00168.0024,8420.04%
2024/04/093168.832170.50168.0014,8240.02%
2024/04/084171.752170.00170.0024,8040.04%
2024/04/032174.003175.33174.50-14,789-0.02%
2024/04/027175.2111174.64174.00-44,780-0.08%
2024/04/0113178.622179.00179.00114,7540.23%
2024/03/293181.172176.50176.5014,7310.02%
2024/03/2819188.747190.93185.00124,6850.26%
2024/03/2710190.9512191.13190.50-24,665-0.04%
2024/03/2610193.4510193.80193.0004,6660.00%
2024/03/2512201.465206.30199.0074,6600.15%
2024/03/221200.506199.50200.00-54,640-0.11%
2024/03/217197.641196.50198.0064,6250.13%
2024/03/204198.9900.00193.0044,6220.09%
2024/03/1917.2207.5922208.36202.00-4.84,611-0.10%
2024/03/189195.787192.71200.0024,5390.04%
2024/03/153.1187.823192.67185.500.14,5490.00%
2024/03/1411.4190.709.3194.29188.502.14,5330.05%
2024/03/1315201.8714203.79201.0014,4990.02%
2024/03/122206.502206.50206.5004,4140.00%
2024/03/115.1199.719201.00205.00-3.94,396-0.09%
2024/03/0815201.6714201.86189.5014,3590.02%
2024/03/0712.2208.3210205.30202.002.24,3370.05%
2024/03/066209.678209.50207.00-24,378-0.05%
2024/03/0510.4204.725205.20206.505.44,3830.12%
2024/03/045.1205.4910203.65203.00-54,512-0.11%
2024/03/015213.393216.00208.0024,5050.04%
2024/02/294.1219.4400.00219.504.14,5020.09%
2024/02/2727227.2827228.11217.0004,4870.00%
2024/02/267.1223.385218.20220.002.14,3740.05%
2024/02/2328221.7713219.38220.50154,4440.34%
2024/02/2249.1226.2642227.33224.007.14,4970.16%
2024/02/218207.7512212.79216.50-44,346-0.09%
2024/02/208194.0613195.42197.00-54,299-0.12%
2024/02/194181.004180.63180.5004,2960.00%
2024/02/1619187.1313185.04182.5064,3640.14%
2024/02/155.1186.4211184.82190.50-5.94,382-0.13%
2024/02/055186.905187.20187.0004,3180.00%
2024/02/029188.0612188.17186.50-34,281-0.07%
訊芯-KY 相關文章