加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.83%
  • 成交量
    166張
  • 產業
    上櫃 資訊服務類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣銘板 (6593)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242104.0100.00103.0024120.49%
2024/06/210.1107.000106.50106.0004240.01%
2024/06/190.1106.0300.00105.000.14710.01%
2024/06/173108.993106.50106.5005490.00%
2024/06/144.1104.7700.00105.004.15620.72%
2024/06/130.1105.0000.00104.500.15700.01%
2024/06/078110.565110.30111.0037040.43%
2024/06/050105.0000.00104.0007090.00%
2024/06/040.3106.740107.50104.000.37160.04%
2024/06/031111.462112.00108.00-1726-0.13%
2024/05/311111.500.1112.50112.500.97170.13%
2024/05/300.1103.8800.00102.500.17170.02%
2024/05/290.1105.0000.00105.000.17230.01%
2024/05/270.1104.651104.50104.00-0.9742-0.12%
2024/05/231110.401108.00107.5007880.01%
2024/05/221.1110.060111.50110.0018040.13%
2024/05/2100.000109.50108.0008120.00%
2024/05/202110.0000.00110.5028260.24%
2024/05/172113.0100.00112.0028340.24%
2024/05/1400.001113.00117.00-1879-0.11%
2024/05/131117.5000.00116.0018880.11%
2024/05/090.1128.5000.00126.000.19650.01%
2024/05/080.1128.500129.50131.5001,0090.00%
2024/05/070133.0000.00132.5001,0150.00%
2024/05/060.1136.502134.25135.50-1.91,025-0.19%
2024/05/030.2135.6700.00132.500.21,0380.01%
2024/05/020.1136.183134.67135.50-2.91,080-0.27%
2024/04/3000.003137.00136.00-31,098-0.27%
2024/04/290.1139.255139.10139.00-4.91,128-0.44%
2024/04/260.1140.5000.00141.000.11,1420.01%
2024/04/250.2142.8600.00142.000.21,1550.01%
2024/04/242.1142.282142.50144.000.11,1720.01%
2024/04/231141.964141.25143.50-31,201-0.25%
2024/04/221139.491137.50139.5001,2170.00%
2024/04/1910.1138.522139.50137.508.11,3190.61%
2024/04/183140.681141.00143.0021,3720.15%
2024/04/164129.134125.75128.5001,3740.00%
2024/04/120.1144.0000.00142.500.11,3990.00%
2024/04/105149.000150.50149.5051,4790.34%
2024/04/093147.4800.00146.5031,5060.20%
2024/04/0800.001144.50140.50-11,525-0.07%
2024/04/0311.1143.5417142.03142.00-5.91,560-0.38%
2024/04/022160.252156.00154.5001,5430.00%
2024/04/010162.000170.00159.5001,5430.00%
2024/03/292174.002173.00170.0001,5340.00%
2024/03/280175.2100.00172.0001,5310.00%
2024/03/271169.012.1172.26171.50-1.11,531-0.07%
2024/03/262177.502.3175.03170.00-0.31,539-0.02%
2024/03/252.1181.6000.00176.002.11,5310.13%
2024/03/2218179.2120.5178.57179.50-2.51,512-0.16%
2024/03/2114176.2914172.96171.0001,4950.00%
2024/03/208.1167.108.1170.62172.5001,4610.00%
2024/03/192.1164.462162.00163.000.11,4730.00%
2024/03/181156.502159.75159.00-11,522-0.07%
2024/03/159.1161.339161.61156.000.11,5500.01%
2024/03/1415163.6723163.98164.50-81,576-0.51%
2024/03/1316149.531156.00156.50151,5590.96%
2024/03/121143.501147.00142.5001,5650.00%
2024/03/1100.001144.50144.50-11,618-0.06%
2024/03/082141.002137.50138.0001,6630.00%
2024/03/074145.124140.25139.5001,7940.00%
2024/03/062148.253150.50147.00-11,851-0.05%
2024/03/051149.001148.00147.5001,9580.00%
2024/03/042149.754150.88148.50-22,001-0.10%
2024/03/011152.002151.25150.50-12,018-0.05%
2024/02/290154.501158.00153.50-12,027-0.05%
2024/02/271.6155.341154.00154.000.62,0280.03%
2024/02/262160.753.1160.73161.00-1.12,043-0.05%
2024/02/232152.502154.75157.5002,0420.00%
2024/02/221150.0000.00148.0012,0780.05%
2024/02/215155.591156.00152.5042,1000.19%
2024/02/201157.5000.00158.0012,0990.05%
2024/02/193.2157.843158.33156.500.22,1040.01%
2024/02/167.1164.566160.17160.501.12,1440.05%
2024/02/151171.000.2172.00170.500.92,1980.04%
2024/02/050.1176.501.4176.10175.00-1.32,251-0.06%
2024/02/025.3187.575183.10182.500.32,2480.01%
2024/02/018183.318186.19182.0002,2230.00%
2024/01/316177.8311176.32179.50-52,190-0.23%
2024/01/301167.001168.00168.0002,1510.00%
2024/01/292164.003162.83165.00-12,153-0.05%
2024/01/263.1159.383160.83158.5002,1570.00%
2024/01/258.1163.0014.7161.60159.50-6.62,157-0.31%
2024/01/241.2176.601182.00176.000.22,1300.01%
2024/01/232.6180.672180.75180.000.62,1300.03%
2024/01/221170.001170.50173.5002,1210.00%
2024/01/1900.002174.00172.50-22,200-0.09%
2024/01/181174.992172.23175.00-12,286-0.05%
2024/01/175.1173.766173.50174.50-12,335-0.04%
2024/01/162.1174.564174.00172.50-22,334-0.08%
2024/01/1531177.8126177.39178.0052,3230.21%
2024/01/125.1162.904165.50171.001.12,2300.05%
2024/01/113153.503155.67155.5002,1730.00%
2024/01/106.1152.019152.28152.50-32,161-0.14%
2024/01/096152.254150.88151.5022,1520.09%
2024/01/084162.501159.50160.0032,1350.14%
2024/01/0513159.1914158.11165.00-12,119-0.05%
2024/01/0418161.6914161.75159.0042,0790.19%
2024/01/0315155.6013156.92155.5022,0400.10%
2024/01/028150.197152.43149.5011,9980.05%
2023/12/295145.101158.50144.0041,9630.20%
2023/12/284159.256.1157.99159.50-2.11,923-0.11%
2023/12/2700.004166.75165.00-41,910-0.21%
2023/12/261170.0000.00170.0011,9010.05%
2023/12/213172.670.1175.50169.0031,8880.16%
2023/12/200184.0000.00182.0001,8730.00%
2023/12/1900.001185.00185.00-11,869-0.05%
2023/12/182185.2500.00183.0021,8660.11%
2023/12/1500.001.1191.50191.00-1.11,861-0.06%
2023/12/1411206.8617199.82198.00-61,852-0.32%
2023/12/133.1209.266209.17206.00-2.91,808-0.16%
2023/12/123191.672194.25197.5011,7560.06%
2023/12/117188.933190.82193.0041,7270.23%
2023/12/0816170.4419.4173.91184.50-3.41,688-0.20%
2023/12/079.4187.585185.20185.004.41,6280.27%
2023/12/068186.5611.4185.68182.00-3.41,595-0.21%
2023/12/056178.832178.01177.0041,5360.26%
2023/12/0410191.259182.28177.5011,4830.07%
2023/12/017181.297185.14190.5001,3410.00%
2023/11/302168.752.3171.38173.50-0.31,275-0.02%
2023/11/2900.0011159.36159.50-111,162-0.95%
2023/11/284144.254.1145.61145.00-0.11,113-0.01%
2023/11/2700.002.1137.81138.00-2.11,089-0.19%
2023/11/241141.002141.75142.00-11,074-0.09%
2023/11/226142.587145.00143.00-11,030-0.10%
2023/11/2110143.555140.20138.0059950.50%
2023/11/208142.195141.50142.0039420.32%
2023/11/173.2132.612134.50135.001.29080.13%
2023/11/161.2133.002133.75134.00-0.8899-0.09%
2023/11/1515132.0712132.21132.5038830.34%
2023/11/1410.4144.3710139.90135.000.48330.05%
2023/11/131134.002.7134.86149.50-1.7750-0.23%
2023/11/100136.501.1136.03136.00-1.1688-0.15%
2023/11/092138.502139.50140.5006780.00%
2023/11/071130.5000.00132.0016510.15%
2023/11/063133.831137.00135.0026450.31%
2023/11/032135.002.1137.24138.50-0.1631-0.01%
2023/11/021115.000.5127.50127.500.56170.08%
2023/11/012114.5000.00116.0026030.33%
2023/10/311116.503.7115.18113.50-2.7587-0.46%
2023/10/302112.002.2112.50114.50-0.2571-0.03%
2023/10/2722.2106.8922.3106.83108.00-0.1551-0.02%
2023/10/2611.1103.6110104.00106.001.14560.24%
2023/10/251492.17594.5096.8093562.52%
2023/10/241083.201184.2188.00-1288-0.35%
2023/10/201676.721875.7874.90-2254-0.79%
2023/10/1900.00275.3574.90-2243-0.82%
2023/10/18271.80271.2070.6002350.00%
2023/10/16271.50472.4571.30-2239-0.83%
2023/10/131069.90869.4370.6022370.84%
2023/10/11164.50264.9066.20-1250-0.40%
2023/10/06261.7000.0060.8022420.82%
2023/09/2500.00165.0065.00-1278-0.36%
2023/09/22163.6000.0064.1012850.35%
2023/09/2000.00166.6066.60-1309-0.32%
2023/09/18369.50369.1069.1003270.00%
2023/09/15371.40173.0072.0023280.61%
2023/09/1400.002.568.2266.60-2.5320-0.78%
2023/09/13672.88271.7070.2043131.28%
2023/09/12178.3000.0077.9012990.33%
2023/09/06180.80182.3081.0002960.00%
2023/09/05180.60180.6080.6003060.00%
2023/09/04180.40181.0081.0003050.00%
2023/09/01480.80481.2081.2003040.00%
2023/08/3100.00181.0081.00-1302-0.33%
2023/08/30181.80380.7781.20-2302-0.66%
2023/08/29579.60180.6080.6043001.33%
2023/08/2800.00477.3377.60-4296-1.35%
2023/08/2100.00278.9079.20-2290-0.69%
2023/08/18578.72279.3579.0032881.04%
2023/08/1700.00179.3079.00-1286-0.35%
2023/08/11180.8000.0080.7013100.32%
2023/08/02781.33279.3080.7053021.66%
2023/07/2500.00280.9081.10-2288-0.69%
2023/07/19182.10981.3978.20-8280-2.85%
2023/07/18284.50481.4083.20-2278-0.72%
2023/07/17386.33287.2085.3012760.36%
2023/07/140.686.10485.3585.10-3.4268-1.27%
2023/07/1300.00278.8078.30-2252-0.79%
2023/07/12173.70174.3074.5002460.00%
2023/07/110.472.4000.0072.600.42440.16%
2023/07/10877.85975.2274.00-1242-0.41%
2023/07/0700.00377.0377.30-3232-1.29%
2023/07/0600.00175.4075.70-1229-0.44%
2023/07/0500.00175.5075.40-1225-0.44%
2023/07/04577.20175.9075.4042211.80%
2023/07/03275.90377.1779.00-1212-0.47%
2023/06/30576.52076.4074.1052012.48%
2023/06/29774.26575.2275.0021961.02%
2023/06/28670.47772.2673.40-1188-0.53%
2023/06/27570.82371.2772.1021711.16%
2023/06/20163.80165.7065.4001500.00%
2023/06/19265.50166.0066.0011530.65%
2023/06/1600.00164.3063.60-1152-0.65%
2023/06/1400.00062.3062.5001640.00%
2023/06/1300.00162.7062.50-1185-0.54%
2023/06/0800.00161.9062.90-1218-0.46%
2023/05/3100.00262.1061.60-2249-0.80%
2023/05/2900.00160.9062.90-1252-0.40%
2023/05/24259.3000.0058.9022480.80%
2023/05/2300.00159.8059.60-1248-0.40%
2023/05/19258.25357.5057.70-1246-0.41%
2023/05/1800.00261.3060.80-2243-0.82%
2023/05/172063.801565.1061.4052412.07%
2023/05/0800.00055.4054.5002410.00%
2023/05/05155.3000.0055.3012410.41%
2023/04/2800.00156.1056.60-1241-0.41%
2023/04/25257.00156.0056.2012390.42%
2023/04/21154.0000.0054.8012350.43%
2023/04/20158.40158.8058.4002300.00%
2023/04/12062.9000.0062.6002200.00%
2023/04/06061.5000.0063.7002180.00%
2023/03/30061.950.161.9061.40-0.1214-0.03%
2023/03/29061.2000.0061.2002110.00%
2023/03/28161.7000.0061.1012100.47%
2023/03/21364.4700.0064.3032001.49%
2023/03/2000.00065.3065.900199-0.01%
2023/03/17664.85566.3865.7011960.51%
2023/03/16467.45267.3265.6021891.03%
2023/03/15166.00066.1066.6011720.56%
2023/03/1400.003.961.2861.40-3.9160-2.42%
2023/03/134.160.87459.4159.100.11410.05%
2023/03/09156.3000.0057.0011320.75%
2023/03/0700.000.257.4357.40-0.2126-0.17%
2023/03/062.556.166.157.0757.30-3.6118-3.05%
2023/03/03152.3000.0052.201961.03%
2023/02/24051.5000.0051.800900.00%
2023/02/2200.00152.0051.70-190-1.11%
2023/02/17150.00149.9050.300870.00%
2023/02/14351.50350.5051.500840.00%
2023/02/13453.13152.5051.403803.71%
2023/02/1000.00150.0049.60-171-1.39%
2023/02/0900.00144.3045.50-155-1.80%
2023/02/08241.5800.0041.502523.80%
2023/02/0300.00141.0041.00-152-1.92%
2023/02/02141.1000.0041.101511.92%
2023/02/01139.8500.0039.951511.94%
2023/01/3000.00141.1041.30-149-2.01%
2023/01/10138.5500.0039.151472.09%
2023/01/06141.0000.0041.201462.16%
2022/12/30142.35143.3043.300440.00%
2022/12/29142.00142.9042.900440.00%
2022/12/20142.90143.0043.050420.00%
2022/12/15144.2000.0044.201422.37%
2022/12/13144.3000.0044.951422.34%
2022/12/12244.15244.8344.400410.00%
2022/12/09245.2300.0045.152434.65%
2022/12/08144.7500.0044.901531.87%
2022/12/07345.6000.0045.303505.95%
2022/12/06144.00144.1044.100440.00%
2022/12/05242.7500.0043.002424.70%
2022/12/02540.3000.0041.1053812.98%
2022/11/11037.9500.0037.500370.00%
2022/10/2100.00038.1039.40037-0.08%
2022/09/0800.00040.9040.900310.00%
2022/08/25036.4500.0036.950120.01%
2022/08/2300.00036.0536.00011-0.15%
2022/08/2200.000.134.4034.40-0.110-0.56%
2022/08/15032.2000.0032.10090.01%
2022/08/04031.0000.0032.950100.01%
2022/08/01033.4000.0031.950100.01%
2022/07/26034.9000.0032.500110.01%
2022/07/2000.00133.2033.10-112-8.06%
2022/07/13132.8500.0032.851137.46%
2022/07/01032.3000.0032.800170.01%
2022/06/2700.00032.7034.95019-0.01%
2022/06/2000.00233.0032.90-226-7.54%
2022/06/1300.00135.3535.35-143-2.29%
2022/06/1000.002.134.6635.35-2.144-4.71%
2022/06/09134.8500.0034.801442.22%
2022/06/08134.6000.0035.601452.21%
2022/06/070.134.6200.0035.500.1460.26%
2022/05/31035.0000.0035.250490.00%
2022/05/26134.5000.0034.901492.00%
2022/05/2000.00234.8035.50-251-3.92%
2022/05/17234.5000.0035.252523.84%
2022/04/2200.00236.1536.85-274-2.68%
2022/04/21237.000.139.3737.001.9812.30%
2022/04/20037.3000.0037.100850.00%
2022/04/19039.9500.0036.950920.00%
2022/04/18037.670.137.7536.70-0.198-0.09%
2022/04/15038.381.136.9636.65-1.1109-0.96%
2022/04/14136.354.136.4137.70-3.1117-2.60%
2022/04/13235.95037.7137.1521271.55%
2022/04/12136.0600.0036.0511280.78%
2022/04/11039.9200.0036.9501290.00%
2022/04/08039.9800.0037.8001310.00%
2022/04/07039.1400.0038.6001320.00%
2022/04/06039.9000.0038.0001350.00%
2022/04/01041.1700.0039.9001380.01%
2022/03/30040.3500.0040.7501610.00%
2022/03/28039.9500.0040.7001610.00%
2022/03/250.140.9000.0040.600.11620.08%
2022/03/240.741.0000.0041.000.71620.40%
2022/03/230.441.1900.0041.400.41610.22%
2022/03/220.240.7000.0041.500.21600.13%
2022/03/1800.00141.5041.50-1158-0.63%
2022/03/17140.7500.0040.7011570.64%
2022/03/16243.3700.0042.6021541.32%
2022/03/1500.00043.6543.650146-0.01%
2022/03/1400.000.539.7039.70-0.5140-0.36%
2022/03/1000.001236.2936.25-12135-8.83%
2022/03/0900.000.636.0236.25-0.6135-0.47%
2022/03/0800.00336.4535.95-3134-2.23%
2022/03/03435.7100.0035.7541313.03%
2022/03/020.136.3000.0035.900.11310.05%
2022/02/241.536.0300.0036.201.51291.12%
2022/02/231.336.0000.0036.201.31291.01%
2022/02/21436.0800.0036.3041283.11%
2022/02/17536.4600.0036.3051273.93%
2022/02/160.336.59336.8036.60-2.7127-2.14%
2022/02/14336.5000.0036.4031272.36%
2022/02/1100.00238.0037.55-2126-1.58%
2022/02/10236.70338.5736.80-1124-0.84%
2022/02/09137.856.534.8037.85-5.5122-4.50%
2022/01/26333.7000.0033.8531202.48%
2022/01/25134.35234.4634.35-1120-0.86%
2022/01/242.533.47132.8035.501.51181.27%
2022/01/213.138.0400.0036.253.11152.71%
2022/01/20235.9015.639.4539.45-13.6112-12.11%
2022/01/1915.635.8700.0035.9015.610714.49%
2022/01/17037.0100.0037.2001040.02%
2022/01/1300.00240.2039.90-296-2.08%
2022/01/12143.2000.0043.151911.10%
2022/01/11147.9000.0047.901841.18%
2022/01/10151.4000.0053.201771.29%
2022/01/0600.00044.0044.00058-0.03%
2021/12/28039.6000.0040.300390.04%
2021/12/27041.7000.0042.100340.01%
2021/12/2400.00142.8042.80-125-3.99%
2021/12/2200.00135.4535.45-110-9.46%
2021/12/21132.2500.0032.251910.14%
2021/12/100.128.0400.0028.300.171.47%
2021/11/260.127.9000.0027.450.170.71%
2021/11/150.128.3000.0027.900.181.28%
2021/11/12027.5500.0027.60080.47%
2021/09/0700.00127.1027.10-111-8.61%
2021/08/160.126.8000.0026.850.1170.29%
2021/08/03027.8000.0026.900280.06%
2021/07/2700.000.427.6527.45-0.429-1.43%
2021/07/200.127.3000.0027.200.1300.17%
2021/07/1500.000.427.1827.00-0.431-1.30%
2021/07/1200.00127.2027.30-136-2.77%
2021/07/09027.8000.0027.900350.01%
2021/07/0800.00328.0528.00-336-8.24%
2021/07/07427.9500.0028.1043810.48%
2021/06/290.327.9500.0027.900.3380.75%
2021/06/240.527.75127.9028.00-0.537-1.20%
2021/06/23127.950.327.5627.750.7371.97%
2021/06/1000.00327.7027.80-337-8.08%
2021/06/073.127.5700.0027.553.1378.38%
2021/06/0200.000.427.9627.90-0.437-0.94%
2021/05/278.327.344.227.3427.304.13710.86%
2021/05/26227.1800.0027.252375.36%
2021/05/251.426.7600.0027.151.4373.72%
2021/05/24127.6000.0027.551352.81%
2021/04/15026.2500.0026.500160.25%
2021/04/13026.2500.0026.000210.18%
2021/04/09026.1500.0025.700200.19%
2021/04/07125.8000.0025.801204.90%
2021/04/06026.1000.0026.000200.10%
2021/03/3100.00026.2026.00020-0.10%
2021/03/22026.2500.0026.000190.10%
2021/03/17026.2000.0025.900190.21%
2021/03/15125.8000.0025.801195.06%
2021/02/26025.7500.0025.600170.11%
2021/02/19025.6000.0025.200150.12%
2021/01/25026.6000.0026.250150.13%
2021/01/15026.2500.0025.850150.13%
2021/01/1400.00027.0025.75015-0.13%
2020/12/3100.00127.1027.00-113-7.32%
2020/12/28026.2500.0025.90080.25%
2020/12/100.126.1000.0025.650.180.61%
2020/12/04026.6500.0026.20080.25%
2020/12/0300.000.226.4526.20-0.28-2.87%
2020/11/27027.200.226.0025.70-0.27-2.65%
2020/11/2500.00026.2525.7507-0.61%
2020/11/11125.6000.0025.551712.82%
2020/11/10126.2000.0025.551713.10%
2020/09/21026.5500.0026.50090.26%
2020/07/06025.8500.0025.20080.47%
2020/05/150.423.5000.0023.050.4103.80%
2020/03/10025.6000.0025.10060.05%
2020/03/06125.5500.0025.501616.44%
2019/03/1400.00127.9027.90-115-6.40%
2019/03/07128.3000.0027.951156.53%
2018/03/0200.00139.4039.50-1130-0.77%
2018/02/21137.0000.0037.1011630.61%
2018/02/0600.00138.6537.25-1221-0.45%
2018/02/05140.6500.0039.6512340.43%
2018/01/3000.00139.8039.70-1338-0.30%
2018/01/0500.00141.6041.65-1435-0.23%
2018/01/0400.00142.0041.95-1435-0.23%
2018/01/0300.00142.8542.45-1434-0.23%
2018/01/0200.00141.8041.50-1434-0.23%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨－2023/12/27
...詳全文
台灣銘板攜手超級點數 打造FortVax冷錢包全新生態圈UDN聯合新聞網－2023/10/25
台灣銘板（6593）旗下區塊鏈新事業部業務開拓腳步不停歇，除了積極完成向國際組織申請認可冷錢包結合簽帳卡功能的相關程序外......詳全文
台灣銘板 相關文章