• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    20.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    68張
  • 產業
    上市 生技醫療類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
ABC-KY (6598)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09122.3500.0022.2012620.38%
2024/12/0600.000.522.5022.50-0.5264-0.17%
2024/12/0200.000.222.6022.60-0.2279-0.07%
2024/11/2900.00022.2522.2502840.00%
2024/11/2700.001122.6622.55-11332-3.31%
2024/11/2600.00122.9523.30-1357-0.28%
2024/11/2100.00223.2823.30-2364-0.55%
2024/11/20123.5500.0023.3513660.27%
2024/11/1500.000.123.0023.00-0.1378-0.02%
2024/11/14023.4500.0023.2003870.00%
2024/11/12224.40624.4024.35-4394-1.02%
2024/11/1100.00222.8523.20-2383-0.52%
2024/11/08222.83122.6522.6513900.26%
2024/11/07322.8500.0022.5534070.74%
2024/11/04022.8000.0022.5504440.00%
2024/10/2400.000.122.4522.45-0.1464-0.02%
2024/10/23022.9000.0022.5004670.00%
2024/10/21024.0000.0022.8505140.00%
2024/10/18024.0000.0022.4005660.00%
2024/10/16023.3000.0022.7505770.00%
2024/10/11123.1000.0022.9515980.17%
2024/10/07524.1800.0024.4556070.82%
2024/10/0400.001.223.6723.40-1.2600-0.20%
2024/10/0100.00222.5022.85-2598-0.33%
2024/09/301423.6100.0022.85145942.35%
2024/09/1300.00222.0021.60-2756-0.26%
2024/09/1200.001921.5521.55-19774-2.45%
2024/09/10521.6400.0021.7557970.63%
2024/09/09021.7000.0022.0007960.00%
2024/09/0600.000.122.1022.10-0.1794-0.01%
2024/09/05222.200.422.1022.101.67920.21%
2024/09/04422.1500.0022.1547870.51%
2024/09/03123.1000.0023.1017810.13%
2024/08/29024.20124.8525.15-1753-0.13%
2024/08/28022.8000.0024.2007170.00%
2024/08/27121.9000.0022.2016900.14%
2024/08/2300.00322.2222.25-3683-0.44%
2024/08/22122.4000.0022.3516790.15%
2024/08/21122.5000.0022.3516780.15%
2024/08/20322.6000.0022.6536760.44%
2024/08/1600.000.322.4022.40-0.3661-0.05%
2024/08/140.222.400.222.1522.0506440.00%
2024/08/130.322.25322.5322.30-2.7643-0.42%
2024/08/12322.0500.0022.0536370.47%
2024/08/0900.00423.2123.25-4622-0.64%
2024/08/08121.45221.5021.45-1602-0.17%
2024/08/07121.553.421.5522.00-2.4593-0.40%
2024/08/060.921.600.621.6021.600.35690.05%
2024/08/0500.00024.0024.0005570.00%
2024/08/02426.900.526.6026.653.55540.62%
2024/07/31125.65225.8525.75-1546-0.18%
2024/07/2900.00226.0026.00-2541-0.37%
2024/07/26327.9300.0027.7035330.56%
2024/07/23029.502.229.1529.00-2.2527-0.41%
2024/07/2200.004.229.5728.80-4.2519-0.81%
2024/07/19131.053.131.3631.65-2.1480-0.44%
2024/07/171.126.3700.0026.201.14170.25%
2024/07/161.225.82125.8525.750.24130.04%
2024/07/15526.4900.0026.3054081.23%
2024/07/12127.50128.3027.2004000.00%
2024/07/111.129.0000.0028.901.13900.27%
2024/07/09329.5500.0029.9033790.79%
2024/07/08130.90230.8331.00-1369-0.27%
2024/07/0500.000.130.2030.00-0.1357-0.04%
2024/07/0300.00129.2029.25-1342-0.29%
2024/07/020.129.701.129.7829.70-1.1335-0.31%
2024/07/013.131.101.131.0531.0023230.61%
2024/06/270.131.10631.6230.80-5.9300-1.96%
2024/06/261030.27329.6031.0072792.50%
2024/06/2500.00530.2530.25-5261-1.91%
2024/06/24131.55132.0530.8002490.00%
2024/06/216.132.38333.2233.603.12151.44%
2024/06/18225.10025.3025.302992.01%
2024/06/1300.00020.2020.200640.00%
2024/06/1200.00020.5020.250630.00%
2024/05/29020.95220.4320.50-266-2.99%
2024/05/2200.000.521.1020.85-0.563-0.71%
2024/05/20121.1500.0020.901621.60%
2024/04/29219.9500.0019.852543.66%
2024/04/12021.1000.0021.000480.00%
2024/04/11023.0000.0021.300470.00%
2024/04/1000.00021.5021.550460.00%
2024/04/09021.9700.0021.650490.01%
2024/04/08022.9000.0021.600490.00%
2024/04/02022.4000.0021.400500.00%
2024/03/2700.00021.2021.200520.00%
2024/03/26021.9000.0021.300540.01%
2024/03/25022.7500.0021.650580.02%
2024/03/22022.9600.0021.300620.01%
2024/03/20023.0000.0021.400640.00%
2024/03/1900.00221.4021.35-265-3.05%
2024/03/14021.9500.0021.850780.00%
2024/03/13021.8500.0021.750790.00%
2024/03/12023.0000.0021.800820.00%
2024/03/11022.8100.0021.850870.01%
2024/03/08022.5500.0022.2001050.00%
2024/03/06022.8000.0022.6501160.00%
2024/03/04024.4000.0022.7501260.00%
2024/02/29024.0900.0022.8501510.00%
2024/02/26024.4000.0023.4501510.00%
2024/02/19024.3000.0023.4001520.00%
2024/01/30022.9500.0022.7001630.00%
2024/01/23024.4000.0023.3001640.00%
2024/01/16024.9000.0023.6501640.00%
2024/01/11124.00124.0524.0001640.00%
2024/01/09025.25224.5024.40-2168-1.19%
2023/12/19026.9000.0026.9501530.00%
2023/12/15026.6600.0026.3001470.00%
2023/12/0700.00125.0525.00-1128-0.78%
2023/12/05127.2500.0026.9011200.83%
2023/11/3000.00223.2023.45-290-2.22%
2023/11/28123.8000.0024.751791.26%
2023/11/24120.9000.0020.901541.84%
2023/11/1600.00020.5020.550530.00%
2023/11/14020.7000.0020.350530.00%
2023/10/31021.9500.0021.150490.00%
2023/10/20021.3500.0020.950510.00%
2023/10/18021.9000.0021.400510.00%
2023/10/1200.00023.1023.05049-0.09%
2023/10/02223.9000.0023.802513.87%
2023/08/17025.7000.0024.300620.00%
2023/08/14027.0000.0023.800610.00%
2023/08/04026.0000.0025.200600.00%
2023/08/02025.5000.0025.100590.00%
2023/07/19028.5500.0026.350610.00%
2023/07/1700.00226.6526.65-263-3.16%
2023/07/14026.40226.2526.25-264-3.11%
2023/07/10027.5000.0026.900710.00%
2023/06/02028.0000.0027.4001220.00%
2023/05/29027.5500.0027.6501370.00%
2023/05/0900.00427.8427.75-4171-2.33%
2023/04/1700.00028.3028.7501940.00%
2023/04/14129.0000.0028.6511990.50%
2023/04/1300.00529.5029.50-5205-2.44%
2023/04/11030.9000.0029.3502790.00%
2023/04/10031.1000.0029.4002800.00%
2023/04/07029.90529.6629.45-5283-1.77%
2023/04/06029.4100.0029.5002910.00%
2023/03/29429.98330.0729.3013000.33%
2023/03/27129.50129.4029.2503180.00%
2023/03/23029.7000.0028.5003520.00%
2023/03/2200.00128.6028.55-1432-0.23%
2023/03/21228.4000.0028.4024450.45%
2023/03/17228.93128.6028.6014580.22%
2023/03/16228.90229.1828.6004590.00%
2023/03/15428.88428.9829.1004580.00%
2023/03/14128.25128.6528.6004570.00%
2023/03/13129.15128.6028.6004610.00%
2023/03/10330.38329.6029.5004600.00%
2023/03/091030.44430.5830.2064561.31%
2023/03/03829.24429.2629.5544430.90%
2023/03/0200.00129.0528.95-1438-0.23%
2023/02/24228.95228.1028.1004330.00%
2023/02/23428.51428.9528.7504310.00%
2023/02/1000.00028.6028.2504330.00%
2023/02/08329.35129.1028.9524320.46%
2023/02/07229.00229.2029.0504320.00%
2023/01/09128.85129.0028.8504270.00%
2023/01/05129.70129.8529.2004300.00%
2023/01/03130.30130.2530.2504270.00%
2022/12/30530.82731.2931.00-2418-0.48%
2022/12/29230.70330.9530.75-1382-0.26%
2022/12/26131.05230.7529.75-1343-0.29%
2022/12/23230.4500.0030.0023350.60%
2022/12/2000.00429.4929.10-4334-1.19%
2022/12/19231.30331.5531.15-1331-0.30%
2022/12/16431.14131.7530.0033140.95%
2022/12/14432.25432.5331.5502900.00%
2022/12/1300.00131.5031.50-1214-0.47%
2022/12/12228.80229.1528.6502040.00%
2022/12/0600.00127.8527.55-1219-0.46%
2022/12/0100.00127.7527.50-1232-0.43%
2022/11/30227.1500.0027.5022440.82%
2022/11/1800.00128.8028.30-1435-0.23%
2022/10/31224.35224.5024.5006010.00%
2022/10/21224.9300.0024.7526200.32%
2022/10/03127.5000.0027.5016560.15%
2022/09/30427.55427.0027.5506600.00%
2022/09/29428.00427.6027.6006620.00%
2022/09/23529.36529.7028.8506710.00%
2022/09/22529.40630.1029.60-1679-0.15%
2022/09/19028.90031.0029.4506850.00%
2022/09/16230.45230.3830.3006900.00%
2022/09/15230.63330.9230.35-1704-0.14%
2022/09/14931.29931.7430.6007080.00%
2022/09/12231.40232.0032.1007130.00%
2022/09/08131.60131.2531.8507120.00%
2022/09/071030.331030.5730.7507130.00%
2022/09/06131.08131.3530.3007140.00%
2022/09/05332.85234.0531.8517110.14%
2022/09/021033.59833.5133.7027110.28%
2022/09/01133.95233.4532.60-1702-0.14%
2022/08/311333.411233.2533.5516900.14%
2022/08/2600.00332.3731.65-3617-0.49%
2022/08/2500.00231.7032.25-2624-0.32%
2022/08/2400.00132.2532.25-1616-0.16%
2022/08/23132.4500.0031.8516170.16%
2022/08/22433.78134.3033.0036240.48%
2022/08/193933.593433.9433.6056030.83%
2022/08/18230.751030.4031.90-8542-1.48%
2022/08/17429.71429.7929.0005360.00%
2022/08/16429.31429.2329.3005450.00%
2022/08/12127.85127.8527.8505840.00%
2022/08/05326.38226.5527.3517720.13%
2022/08/04126.15126.2026.1008130.00%
2022/08/0200.00027.7527.2009930.00%
2022/08/01128.35128.8028.8001,0580.00%
2022/07/28128.5000.0028.4011,3050.08%
2022/07/22230.08330.1029.95-11,552-0.06%
2022/07/1400.00129.0529.40-11,781-0.06%
2022/07/12127.9000.0027.8512,6010.04%
2022/07/11130.65130.2530.2502,8900.00%
2022/07/08130.80130.6030.4503,0420.00%
2022/07/06231.73531.3030.30-33,355-0.09%
2022/07/05231.18231.4031.2503,3980.00%
2022/07/04230.08130.9030.9013,5040.03%
2022/07/01830.61530.7530.3533,5680.08%
2022/06/30133.4500.0031.2013,5990.03%
2022/06/29133.35133.3033.3003,6240.00%
2022/06/28134.35233.5333.10-13,647-0.03%
2022/06/24133.40133.2033.2003,6410.00%
2022/06/2100.00234.2034.05-23,633-0.06%
2022/06/16134.80135.1034.0503,6050.00%
2022/06/10436.84437.0336.3503,5810.00%
2022/06/09336.88335.8736.0003,5650.00%
2022/06/08135.85136.2535.9503,5540.00%
2022/06/07235.75435.6635.75-23,549-0.06%
2022/06/06235.73336.0536.00-13,544-0.03%
2022/06/02134.85135.4535.3003,5350.00%
2022/05/26133.00134.1033.1503,4710.00%
2022/05/2300.00235.7035.70-23,430-0.06%
2022/05/20135.10335.1535.30-23,407-0.06%
2022/05/194235.904137.0734.5513,3930.03%
2022/05/18936.65836.8435.7513,3250.03%
2022/05/1700.00235.1335.30-23,270-0.06%
2022/05/16135.2000.0035.1013,2590.03%
2022/05/13334.50334.7534.5503,2430.00%
2022/05/12635.94634.8634.0003,2240.00%
2022/05/11535.45536.0836.7003,1970.00%
2022/05/1000.000.135.6035.40-0.13,0870.00%
2022/05/09840.779.140.6539.00-1.13,022-0.04%
2022/05/0629.141.4825.141.4840.5042,9540.14%
2022/05/051341.222240.6540.00-92,817-0.32%
2022/05/0446.143.244642.4039.750.12,7200.00%
2022/05/039.144.231.143.7244.0082,5760.31%
2022/04/29243.83344.5044.45-12,576-0.04%
2022/04/285.147.07246.4545.103.12,5780.12%
2022/04/27242.60645.0246.75-42,548-0.16%
2022/04/26642.36342.4042.5032,5290.12%
2022/04/25147.70448.3545.90-32,519-0.12%
2022/04/22349.68649.5049.35-32,512-0.12%
2022/04/21351.67350.9050.6002,5500.00%
2022/04/20450.98151.9054.0032,6020.12%
2022/04/199.151.87352.5051.3062,5920.23%
2022/04/1810259.478659.2156.80162,5740.62% 大買/
2022/04/153053.303453.9555.20-41,991-0.20%
2022/04/141648.711549.2850.2011,7690.06%
2022/04/133347.233347.3745.7001,6340.00%
2022/04/122649.972549.2848.8511,5360.07%
2022/04/11247.55147.6047.6011,3430.07%
2022/04/082043.321743.6743.3031,3010.23%
2022/04/072338.821538.7041.1081,2010.67%
2022/04/061537.561937.4837.40-41,138-0.35%
2022/04/011436.8918.137.0635.60-4.11,101-0.37%
2022/03/319.135.54736.0436.502.11,0670.20%
2022/03/28335.3200.0033.9531,0430.29%
2022/03/22232.8000.0032.7521,0880.18%
2022/03/17132.45232.2332.35-11,190-0.08%
2022/03/1600.00131.1030.65-11,211-0.08%
2022/03/15230.5000.0030.5021,2300.16%
2022/03/14131.7000.0031.7011,2390.08%
2022/03/10132.30132.3532.3001,2560.00%
2022/03/07132.2000.0032.0511,2750.08%
2022/03/03134.3000.0034.2511,3060.08%
2022/02/2500.00233.9534.40-21,329-0.15%
2022/02/2400.00134.6533.70-11,327-0.08%
2022/02/2200.00135.0034.75-11,319-0.08%
2022/02/21236.20336.1836.20-11,313-0.08%
2022/02/18136.95236.8536.60-11,309-0.08%
2022/02/17137.75237.2336.65-11,306-0.08%
2022/02/16137.40137.7537.3501,3020.00%
2022/02/15137.2500.0037.2011,2980.08%
2022/02/14138.15138.2037.8501,2910.00%
2022/02/11441.44440.2940.2001,2840.00%
2022/02/10140.20541.2741.55-41,266-0.32%
2022/02/09439.980.140.0040.053.91,2550.31%
2022/02/0700.00239.8039.80-21,244-0.16%
2022/01/26139.8500.0039.8011,2380.08%
2022/01/25243.15141.8041.1011,2250.08%
2022/01/2400.00244.1544.45-21,208-0.17%
2022/01/21543.33642.9942.00-11,177-0.08%
2022/01/20242.00241.8541.5501,1570.00%
2022/01/191044.36444.6943.7561,1400.52%
2022/01/188.144.87644.7444.052.11,1230.19%
2022/01/171549.321546.7646.5001,0920.00%
2022/01/14150.401048.1147.65-91,061-0.85%
2022/01/131850.981950.7349.50-1992-0.10%
2022/01/121250.131049.7048.6529050.22%
2022/01/111850.021549.8247.9038460.35%
2022/01/103851.693152.4553.2077740.90%
2022/01/073047.614647.0648.40-16622-2.57%
2022/01/06244.48544.3844.00-3543-0.55%
2022/01/05543.15643.1842.50-1520-0.19%
2022/01/041244.111043.9744.2025090.39%
2021/12/28242.0500.0041.4524720.42%
2021/12/27142.2500.0042.0014730.21%
2021/12/24343.0300.0042.4034710.64%
2021/12/2300.00344.0544.10-3464-0.65%
2021/12/21345.4200.0044.5034540.66%
2021/12/201649.16647.3247.40104392.27%
2021/12/1700.00145.4045.40-1397-0.25%
2021/12/16442.181041.5141.30-6390-1.54%
2021/12/15141.70142.1041.3503830.00%
2021/12/141049.292344.7844.30-13360-3.60%
2021/12/13347.33148.7049.0023070.65%
2021/12/101745.0000.0046.10172796.07%
2021/12/09142.5000.0042.8012520.40%
2021/12/08540.67740.5841.05-2230-0.87%
2021/12/07438.4900.0038.8542171.84%
2021/12/061137.601437.2337.65-3217-1.38%
2021/12/02136.7500.0036.3512370.42%
2021/12/01736.06536.4936.6022270.88%
2021/11/30636.601636.5335.25-10214-4.66%
2021/11/29238.4000.0038.5521931.03%
2021/11/261035.65236.2035.0581784.47%
2021/11/1800.00130.3530.30-1151-0.66%
2021/11/1600.00130.6530.35-1152-0.66%
2021/11/02132.4000.0032.3011700.59%
2021/10/18132.75131.4531.4501840.00%
2021/10/1400.00130.8030.95-1211-0.47%
2021/10/0800.00131.8031.90-1218-0.46%
2021/10/0400.001231.7131.00-12236-5.08%
2021/09/08841.47340.8240.9552941.70%
2021/09/0100.00138.3538.50-1444-0.23%
2021/08/3000.00138.7538.65-1536-0.19%
2021/08/2500.00138.5538.80-1574-0.17%
2021/08/2400.00038.9038.800591-0.01%
2021/08/20136.8500.0036.8516230.16%
2021/08/17138.0000.0038.0016950.14%
2021/08/1600.00138.5038.30-1754-0.13%
2021/08/1100.00139.4539.30-1958-0.10%
2021/08/10142.0500.0042.0011,0660.09%
2021/08/09142.5000.0043.0011,0780.09%
2021/08/0600.00143.4543.20-11,176-0.08%
2021/08/0400.00244.6344.45-21,212-0.16%
2021/08/0200.00143.8043.95-11,217-0.08%
2021/07/29143.7500.0043.7511,2210.08%
2021/07/28142.80142.9042.9001,2250.00%
2021/07/27144.05244.3844.00-11,231-0.08%
2021/07/2200.00145.0044.40-11,316-0.08%
2021/07/21344.83244.9344.2011,3240.08%
2021/07/20347.50148.2046.4521,3190.15%
2021/07/1300.00244.1044.00-21,310-0.15%
2021/07/12244.230.145.0544.251.91,3100.15%
2021/07/09145.5000.0045.0011,3080.08%
2021/07/021.145.3700.0045.551.11,3070.09%
2021/07/011.445.85346.6545.55-1.61,306-0.12%
2021/06/30145.951.245.9946.30-0.21,305-0.01%
2021/06/2900.00346.6346.00-31,304-0.23%
2021/06/2800.00048.0047.4501,2980.00%
2021/06/25247.45148.1047.6011,2980.08%
2021/06/24048.0000.0048.0501,2960.00%
2021/06/2200.00347.6547.30-31,290-0.23%
2021/06/1800.00150.9050.00-11,284-0.08%
2021/06/16150.60150.8049.1501,2760.00%
2021/06/1500.00651.1850.30-61,268-0.47%
2021/06/111353.921253.6853.7011,2550.08%
2021/06/102054.752054.3253.7001,2300.00%
2021/06/091053.09453.4853.6061,1560.52%
2021/06/08552.70752.8351.40-21,105-0.18%
2021/06/07548.281050.5850.60-51,039-0.48%
2021/06/04246.9000.0046.0021,0210.20%
2021/06/0300.002.145.7146.20-2.11,005-0.21%
2021/06/02145.1000.0044.7019950.10%
2021/06/01245.60844.5945.70-6988-0.61%
2021/05/3100.00147.0546.30-1972-0.10%
2021/05/2800.00349.4349.40-3948-0.32%
2021/05/27149.8000.0050.3019390.11%
2021/05/26350.62250.6550.2019280.11%
2021/05/250.149.30249.4348.50-2903-0.22%
2021/05/249.153.50953.2351.900.18820.01%
2021/05/21253.25352.0352.20-1851-0.12%
2021/05/2000.00157.9053.90-1834-0.12%
2021/05/1910.157.05556.8455.205.17820.65%
2021/05/1819.156.591455.6656.005.16810.75%
2021/05/142352.50953.0150.00145642.48%
2021/05/13151.90151.9051.9004680.00%
2021/05/12147.15147.2047.2004570.00%
2021/05/1100.00143.9042.95-1439-0.23%
2021/05/0400.00848.3845.70-8446-1.79%
2021/05/03151.5000.0048.3014410.23%
2021/04/29350.2000.0049.9034270.70%
2021/04/281050.93651.4851.1044240.94%
2021/04/23244.2500.0044.1523700.54%
2021/04/21247.60147.5547.2013680.27%
2021/04/20147.85147.3047.6003790.00%
2021/04/19147.7000.0047.3013930.25%
2021/04/1500.00146.0046.00-1391-0.26%
2021/04/14145.5500.0045.7013920.25%
2021/04/0900.00147.6047.45-1389-0.26%
2021/04/0800.00147.5547.50-1388-0.26%
2021/04/0600.00147.2047.20-1390-0.26%
2021/03/2300.00346.2746.40-3435-0.69%
2021/03/2214.546.0300.0046.1014.54383.31%
2021/03/19247.7000.0047.4524380.46%
2021/03/18148.0500.0048.4514390.23%
2021/03/1600.00148.2548.20-1458-0.22%
2021/03/1500.00049.2548.8504620.00%
2021/03/08150.6000.0050.4015120.20%
2021/03/041050.6000.0050.50105151.94%
2021/03/0300.00250.9051.70-2517-0.39%
2021/02/26152.5000.0052.5015210.19%
2021/02/25155.30355.1753.30-2528-0.38%
2021/02/24253.05351.5354.60-1528-0.19%
2021/02/23857.681759.6254.00-9521-1.73%
2021/02/22355.40257.2057.4015030.20%
2021/02/1800.00146.0047.50-1501-0.20%
2021/02/1700.00347.0546.15-3502-0.60%
2021/02/04248.7500.0049.0025070.39%
2021/02/01150.1000.0050.1015240.19%
2021/01/2900.00150.5050.50-1525-0.19%
2021/01/21154.7000.0051.8015460.18%
2021/01/1800.00253.0551.90-2566-0.35%
2021/01/1300.00554.9052.60-5565-0.88%
2021/01/12554.3400.0057.3055540.90%
2021/01/08654.62153.6053.4055440.92%
2021/01/07555.9200.0055.0055500.91%
2021/01/05557.50257.6057.2035780.52%
2021/01/04157.2000.0057.2016170.16%
2020/12/28160.0000.0059.7016250.16%
2020/12/2400.00159.7059.10-1630-0.16%
2020/12/23362.00861.5359.90-5633-0.79%
2020/12/22261.90162.8064.2016420.16%
2020/12/17155.601255.1255.30-11655-1.68%
2020/12/1500.00258.9058.20-2654-0.31%
2020/12/14159.5000.0060.0016590.15%
2020/12/11159.10260.5559.50-1675-0.15%
2020/12/10164.20464.2364.30-3669-0.45%
2020/12/09266.9000.0065.9026740.30%
2020/12/08166.6000.0065.0017060.14%
2020/12/07966.9200.0065.1097701.17%
2020/12/04968.20267.0068.3078110.86%
2020/12/0314.567.17370.2367.5011.58601.34%
2020/11/2600.00275.3075.30-2995-0.20%
2020/11/2500.00176.0076.10-11,038-0.10%
2020/11/23276.4500.0076.6021,0690.19%
2020/11/1900.00480.0379.10-41,124-0.36%
2020/11/18880.1500.0082.0081,1500.70%
2020/11/17176.0000.0075.6011,2160.08%
2020/11/1600.00177.9078.20-11,332-0.08%
2020/11/13174.40175.6074.4001,3750.00%
2020/11/12175.40374.5074.40-21,399-0.14%
2020/11/11181.80776.6677.20-61,396-0.43%
2020/11/10283.05383.9080.50-11,396-0.07%
2020/11/09381.8700.0082.3031,3960.21%
2020/11/0400.00179.6079.60-11,449-0.07%
2020/11/0300.00180.9080.40-11,470-0.07%
2020/11/02281.80378.5283.60-11,507-0.07%
2020/10/30376.9000.0077.6031,5350.20%
2020/10/29077.00175.9075.50-11,552-0.06%
2020/10/2800.00280.6077.80-21,572-0.13%
2020/10/27181.4000.0080.7011,5710.06%
2020/10/26280.40180.8079.3011,5840.06%
2020/10/19889.6900.0089.2081,6910.47%
2020/10/16790.1900.0090.5071,6970.41%
2020/10/14192.40493.5894.20-31,742-0.17%
2020/10/13190.00188.0092.5001,7520.00%
2020/10/12396.57496.9896.00-11,751-0.06%
2020/10/071108.5000.00108.5011,7570.06%
2020/10/052111.0000.00110.5021,8270.11%
2020/09/301106.0000.00106.5011,8660.05%
2020/09/2900.001103.50103.50-11,914-0.05%
2020/09/283108.331109.00107.5021,9600.10%
2020/09/252104.502104.00104.0002,0050.00%
2020/09/242113.752112.75113.5002,0350.00%
2020/09/231119.0000.00118.0012,0410.05%
2020/09/211122.501123.50121.5002,0820.00%
2020/09/183123.0000.00124.0032,1320.14%
2020/09/171119.001119.50119.5002,1730.00%
2020/09/151120.0000.00120.0012,2640.04%
2020/09/1400.001119.00119.00-12,391-0.04%
2020/09/112118.758117.63116.00-62,394-0.25%
2020/09/1013131.4217132.62125.50-42,362-0.17%
2020/09/0913141.923140.67138.50102,3940.42%
2020/09/084145.882144.00150.5022,4350.08%
2020/09/077140.642149.25149.5052,4370.21%
2020/09/043136.0011132.59136.00-82,467-0.32%
2020/09/0315134.536134.17138.5092,5550.35%
2020/09/026134.252136.00134.0042,6090.15%
2020/09/0112132.719137.94138.0032,6400.11%
2020/08/313134.674130.88139.50-12,616-0.04%
2020/08/283127.832126.25127.0012,5810.04%
2020/08/272133.753133.50131.50-12,568-0.04%
2020/08/262132.253131.50131.50-12,572-0.04%
2020/08/258128.195.1128.62128.502.92,5680.11%
2020/08/246134.927134.14133.50-12,564-0.04%
2020/08/2114130.3200.00134.00142,5670.55%
2020/08/203127.5010126.45132.00-72,543-0.28%
2020/08/194116.635117.20120.00-12,508-0.04%
2020/08/182105.501102.00109.5012,5280.04%
2020/08/1700.002100.4099.80-22,585-0.08%
2020/08/1300.000.2101.50100.50-0.22,622-0.01%
2020/08/122.1106.431.1100.45103.5012,6600.04%
2020/08/113100.671105.50101.0022,6980.07%
2020/08/103113.673114.50111.0002,7240.00%
2020/08/074117.154118.88116.0002,8190.00%
2020/08/065123.404122.50120.0012,8700.03%
2020/08/053114.0000.00117.5032,8420.11%
2020/08/041.2109.081110.00110.500.22,8090.01%
2020/08/031104.001104.50112.0002,8020.00%
2020/07/301103.001105.50102.0002,8210.00%
2020/07/2900.00196.90105.00-12,813-0.04%
2020/07/28195.50195.1095.9002,8030.00%
2020/07/2700.0021105.88103.50-212,789-0.75%
2020/07/2426119.3110113.25114.50162,7830.57%
2020/07/231118.502117.00118.50-12,767-0.04%
2020/07/2200.005105.40108.00-52,772-0.18%
2020/07/20597.14496.4598.0012,7830.04%
2020/07/175.1104.487107.21103.50-1.92,752-0.07%
2020/07/167117.072118.50115.0052,7380.18%
2020/07/152115.002117.25114.0002,7380.00%
2020/07/142124.002123.00122.0002,7160.00%
2020/07/133121.679122.00121.00-62,700-0.22%
2020/07/104128.882129.00127.0022,6790.07%
2020/07/096139.752142.21139.0042,6310.15%
2020/07/083143.672146.00137.0012,5850.04%
2020/07/077138.793139.00151.0042,5340.16%
2020/07/068151.812154.00154.5062,4880.24%
2020/07/038156.252154.50153.0062,4460.25%
2020/07/025165.000.3163.00162.004.72,3940.20%
2020/07/0100.003163.83165.50-32,365-0.13%
2020/06/3010166.453167.00165.0072,3380.30%
2020/06/298171.633172.00171.0052,3050.22%
2020/06/246161.088159.13160.00-22,250-0.09%
2020/06/233173.3300.00170.5032,1980.14%
2020/06/224172.259171.06177.50-52,154-0.23%
2020/06/1910169.9511166.23166.50-12,077-0.05%
2020/06/181177.006177.00177.00-51,941-0.26%
2020/06/164142.6314138.89146.50-101,916-0.52%
2020/06/1519134.2110133.15133.5091,8160.50%
2020/06/129122.613126.50128.0061,7280.35%
2020/06/117129.79107.1121.31117.50-100.11,670-5.99% 大賣/
2020/06/1017127.2411129.77135.0061,5850.38%
2020/06/098106.944104.38115.5041,4650.27%
ABC-KY獲美國保險給付專屬碼 力拚擴大市占Anue鉅亨－2024/08/30
...詳全文
ABC-KY法說會／獲美國保險給付專屬碼 力拚市占擴大UDN聯合新聞網－2024/08/29
ABC-KY（6598）29日召開法說會，會中發表多元檢測產品包括「17項腸胃道多元分子檢測套組」（GPP）、「20項呼......詳全文
瑞磁營收／6月0.37億元、年增63.3% 上半年創同期新高UDN聯合新聞網－2024/07/11
瑞磁生技ABC-KY（6598）10日公告6月營收3,662.9萬元，年增63.33%；今年第2季營收1.02億元，年增......詳全文
ABC-KY 相關文章