• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲2.0
  • 漲幅
    +2.57%
  • 成交量
    1,042張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17179.70279.9079.80-16,483-0.02%
2024/12/1300.00277.6578.00-27,166-0.03%
2024/12/12680.75581.5880.2017,2940.01%
2024/12/11480.2300.0080.1047,3360.05%
2024/12/1000.00278.3578.80-27,354-0.03%
2024/12/09278.05177.8077.4017,4030.01%
2024/12/05381.13480.7080.70-17,462-0.01%
2024/12/03083.6000.0082.6007,6010.00%
2024/12/02182.00382.1082.10-27,724-0.03%
2024/11/29581.50381.1783.1027,7750.03%
2024/11/28182.80181.0080.6007,8210.00%
2024/11/27383.60384.2383.7007,8780.00%
2024/11/26587.30485.9084.9018,0940.01%
2024/11/25186.70187.9087.5008,1620.00%
2024/11/22387.27287.4086.1018,2540.01%
2024/11/21286.50286.4085.4008,3120.00%
2024/11/2000.00187.5088.30-18,494-0.01%
2024/11/19388.63488.9888.90-18,611-0.01%
2024/11/18688.43689.0788.1008,6810.00%
2024/11/15589.88690.3790.00-18,996-0.01%
2024/11/144494.1843.192.1591.000.99,0280.01%
2024/11/13887.79990.3091.30-18,836-0.01%
2024/11/122784.7425.184.5883.001.98,7640.02%
2024/11/11790.9000.0090.9078,6390.08%
2024/11/0824106.6025103.74101.00-18,696-0.01%
2024/11/0721113.1421.1112.38111.50-0.18,5900.00%
2024/11/068109.3814109.39108.50-68,483-0.07%
2024/11/0538110.6828111.27109.50108,4100.12%
2024/11/045106.909107.22107.50-48,266-0.05%
2024/11/017105.655106.50106.5028,2400.02%
2024/10/3015105.1320104.73105.00-58,196-0.06%
2024/10/2925106.3626106.33105.50-18,133-0.01%
2024/10/2832109.3114.2108.46105.0017.88,0080.22%
2024/10/2529115.7229115.31116.5007,8800.00%
2024/10/24106.3120.9494.1119.48119.0012.27,7110.16% 大買/
2024/10/2336112.0464114.98118.00-287,206-0.39%
2024/10/2271.3114.2956.3110.46107.50156,9320.22%
2024/10/2114110.4614.1111.15111.50-0.16,5730.00%
2024/10/1811111.0538110.58112.50-276,423-0.42%
2024/10/1756.5111.6740.1110.16111.0016.46,3290.26%
2024/10/1676.1107.6485.1108.89110.00-96,049-0.15%
2024/10/157100.797102.21103.5005,3840.00%
2024/10/1423.191.0526.291.6394.40-3.15,310-0.06%
2024/10/112889.5034.187.5085.90-6.15,084-0.12%
2024/10/0938.291.013691.4591.702.24,9480.04%
2024/10/08286.35187.5088.0014,8050.02%
2024/10/071088.20687.8586.8044,7980.08%
2024/10/04583.425.183.5084.50-0.14,8110.00%
2024/10/01286.35586.1685.60-34,805-0.06%
2024/09/301787.891187.0286.1064,7480.13%
2024/09/2722.292.3924.391.5189.00-2.14,660-0.04%
2024/09/262190.814.189.4689.0016.94,5080.37%
2024/09/2518.391.341290.4190.906.34,4220.14%
2024/09/241187.9411.187.3688.2004,2470.00%
2024/09/235588.4369.487.1286.50-14.44,161-0.35%
2024/09/2037.390.533890.1089.90-0.74,048-0.02%
2024/09/1963.290.7446.190.3788.6017.13,8190.45%
2024/09/1855.190.8253.589.4886.501.63,5030.05%
2024/09/1627.483.5933.285.6289.90-5.83,088-0.19%
2024/09/131077.6510.180.0181.80-0.12,8210.00%
2024/09/12371.43373.6074.4002,6930.00%
2024/09/1100.00268.2067.70-22,646-0.08%
2024/09/10971.1410.269.2969.40-1.22,627-0.05%
2024/09/09472.90474.0374.0002,5750.00%
2024/09/061474.581074.8975.2042,5340.16%
2024/09/057.175.277.173.7773.2002,4980.00%
2024/09/048.374.9819.272.5572.60-10.92,437-0.45%
2024/09/032376.9821.177.0974.301.92,3830.08%
2024/09/0230.375.871675.3675.9014.32,2570.63%
2024/08/30676.935.373.7773.700.72,2080.03%
2024/08/291675.8727.175.6775.70-11.12,163-0.51%
2024/08/2838.176.1025.176.2974.40132,1090.62%
2024/08/275.269.699.371.4573.10-4.21,899-0.22%
2024/08/26465.406.165.9266.50-2.11,835-0.11%
2024/08/236.262.42562.6665.001.21,7660.07%
2024/08/225062.9455.163.0862.10-5.11,700-0.30%
2024/08/2112.361.5411.162.4062.001.21,5190.08%
2024/08/206.159.167.158.2359.30-11,405-0.07%
2024/08/1928.159.4218.559.0658.709.61,3500.71%
2024/08/160.155.103.655.7756.30-3.51,107-0.31%
2024/08/15451.05151.3051.2031,0560.28%
2024/08/14049.5600.0048.7001,0600.00%
2024/08/1300.00150.0049.20-11,062-0.09%
2024/08/12452.02253.0048.7021,0470.19%
2024/08/09348.8500.0049.2039660.31%
2024/08/0700.00449.0048.85-4949-0.42%
2024/08/06244.1800.0046.5029460.21%
2024/08/05144.5000.0044.4519400.11%
2024/07/30248.00047.9048.4029280.22%
2024/07/2600.00146.5548.50-1925-0.11%
2024/07/16150.5000.0049.5019000.11%
2024/07/1200.00052.1051.6008910.00%
2024/07/10156.10054.6052.0018720.11%
2024/07/0900.00351.1351.80-3838-0.36%
2024/07/08251.153.452.6251.00-1.4822-0.17%
2024/07/0500.001.149.0650.20-1.1762-0.14%
2024/07/04246.1500.0045.7027220.28%
2024/06/28143.9500.0044.5017130.14%
2024/06/27143.6500.0043.3017110.14%
2024/06/2000.00245.4044.50-2710-0.28%
2024/06/19143.10142.7542.7506910.00%
2024/06/12144.7000.0045.6016630.15%
2024/06/072.144.2400.0044.202.16460.32%
2024/06/06147.50148.0047.4506130.00%
2024/06/041.248.40248.1347.90-0.9595-0.14%
2024/06/03549.341349.2849.20-8576-1.39%
2024/05/3114.250.19048.4750.5014.25412.61%
2024/05/3000.000.247.1047.35-0.2509-0.04%
2024/05/2900.003.346.9848.65-3.3468-0.70%
2024/05/281.544.12243.8045.10-0.5424-0.12%
2024/05/27244.131.143.7144.000.94080.22%
2024/05/24143.95443.8643.75-3388-0.77%
2024/05/223.143.7016.143.7542.80-13326-3.97%
2024/05/212040.1810.540.1641.909.62334.09%
2024/05/201.439.506.338.5839.65-4.9189-2.59%
2024/05/1700.00137.8037.20-1159-0.63%
2024/05/1300.00335.8035.55-3141-2.12%
2024/05/0800.00035.3035.300137-0.01%
2024/05/0700.00136.5035.80-1135-0.74%
2024/05/03235.63335.9035.30-1130-0.77%
2024/05/02335.2500.0035.4531282.33%
2024/04/22134.7000.0034.5511220.81%
2024/04/1900.000.235.4034.95-0.2121-0.15%
2024/04/18135.10235.8335.55-1120-0.83%
2024/04/161.133.6800.0033.901.11160.95%
2024/04/080.135.9000.0035.850.11080.09%
2024/04/0200.00134.6035.00-1102-0.98%
2024/04/01434.0400.0034.3041004.01%
2024/03/29134.8500.0034.901971.02%
2024/03/28035.2000.0034.800970.01%
2024/03/2700.00135.6035.20-196-1.04%
2024/03/26135.90136.5035.250930.00%
2024/03/25135.75335.6235.90-289-2.23%
2024/03/21135.401.135.6235.00-0.181-0.13%
2024/03/202.135.27136.2535.001.1771.42%
2024/03/150.132.7000.0032.650.1680.12%
2024/03/1200.00132.5533.00-166-1.51%
2024/03/080.132.7200.0032.500.1660.21%
2024/03/0700.00533.1132.90-564-7.72%
2024/03/05033.9000.0033.650590.02%
2024/03/046.133.600.133.5533.6065810.32%
2024/02/290.133.0000.0033.400.1550.21%
2024/02/261.132.67132.7532.800.1520.19%
2024/02/23132.35132.7532.350490.02%
2024/02/22131.8500.0032.051472.11%
2024/02/20031.0500.0031.300480.00%
2024/02/19131.4500.0031.301472.12%
2024/02/160.131.6500.0031.300.1460.19%
2024/01/18030.4500.0030.350430.02%
2024/01/16030.7500.0030.450430.02%
2023/12/0500.00032.1031.900490.00%
2023/11/2900.00131.7531.80-150-1.96%
2023/11/21131.1500.0031.651521.91%
2023/09/1400.00132.5532.40-1333-0.30%
2023/09/07132.2000.0032.0013560.28%
2023/08/21031.6000.0031.4503790.00%
2023/08/16530.50529.9031.0003790.00%
2023/08/1400.00233.2033.15-2361-0.55%
2023/08/0400.00235.3535.45-2365-0.55%
2023/08/0100.001033.9033.90-10350-2.85%
2023/07/28235.03134.9034.9513460.29%
2023/07/2500.00435.6035.70-4337-1.19%
2023/07/2100.00333.5533.45-3320-0.94%
2023/07/20134.8500.0034.6513160.32%
2023/07/18237.80438.4337.75-2294-0.68%
2023/07/171038.1100.0038.70102833.52%
2023/07/1400.00136.4036.95-1256-0.39%
2023/07/1200.00136.0536.05-1244-0.41%
2023/07/11336.8700.0036.5532411.24%
2023/07/10537.5200.0037.7552342.13%
2023/07/0700.00136.9036.65-1229-0.44%
2023/07/0600.00136.9536.70-1230-0.43%
2023/07/03137.0000.0037.1012380.42%
2023/06/15236.6500.0036.6522500.80%
2023/06/1400.00236.7536.75-2252-0.79%
2023/06/06135.4500.0035.2013490.29%
2023/06/0200.00435.7035.65-4378-1.06%
2023/05/19135.2500.0034.8015060.20%
2023/05/18235.0000.0035.0525110.39%
2023/05/15534.3900.0034.5055380.93%
2023/05/11134.4000.0034.1515630.18%
2023/05/0200.00037.9338.4006680.00%
2023/04/211.137.7700.0037.351.11,1630.09%
2023/04/200.538.6600.0038.350.51,2200.04%
2023/04/1400.000.239.2039.05-0.21,231-0.02%
2023/04/12338.97138.9538.7021,2390.16%
2023/04/10139.75139.9039.8001,2300.00%
2023/04/06140.10239.8740.20-11,225-0.09%
2023/03/28238.751.738.9738.700.31,2200.03%
2023/03/27139.200.339.4839.300.71,2180.06%
2023/03/2400.004.239.2239.30-4.21,216-0.35%
2023/03/23139.051.739.1639.30-0.71,224-0.06%
2023/03/22639.1800.0039.1061,2280.49%
2023/03/20138.20138.4538.4501,3000.00%
2023/03/1700.00338.3338.55-31,297-0.23%
2023/03/16237.8300.0037.3021,2920.15%
2023/03/15138.8000.0038.3511,2830.08%
2023/03/14238.30138.5538.0511,2740.08%
2023/03/13639.241538.9538.70-91,264-0.71%
2023/03/10242.05242.7842.5501,2300.00%
2023/03/09643.691542.6442.55-91,225-0.73%
2023/03/081044.58343.5544.5571,1900.59%
2023/03/07244.38444.5643.95-21,179-0.17%
2023/03/061043.80344.0543.8071,1570.60%
2023/03/03143.95442.7543.90-31,143-0.26%
2023/03/02243.05242.2543.0501,1210.00%
2023/02/23442.3500.0042.6541,0900.37%
2023/02/2200.00242.2342.50-21,076-0.19%
2023/02/2000.00341.6741.25-31,049-0.29%
2023/02/17041.000.140.6740.95-0.11,034-0.01%
2023/02/16040.00140.6040.75-11,027-0.10%
2023/02/15240.100.140.6040.1021,0230.19%
2023/02/1400.000.440.5040.50-0.41,019-0.04%
2023/02/13139.65139.9039.8001,0120.00%
2023/02/10139.950.539.8039.400.61,0020.05%
2023/02/09240.23240.1040.2509930.00%
2023/02/03240.03539.9539.80-3939-0.32%
2023/02/02341.6700.0040.9039170.33%
2023/01/31140.40140.4540.4008660.00%
2023/01/30541.12442.0641.5018410.12%
2023/01/17940.241740.0040.85-8761-1.05%
2023/01/161038.5600.0037.85106981.43%
2023/01/13639.74639.4538.6506730.00%
2023/01/121640.612841.0139.30-12620-1.93%
2023/01/113138.4220.138.6338.50114992.19%
2023/01/10337.20537.8338.00-2336-0.59%
2023/01/03136.2000.0035.6012580.39%
2022/12/30135.00135.1535.0002460.00%
2022/12/2100.00734.3035.00-7238-2.94%
2022/12/15134.5000.0034.5012290.43%
2022/12/1400.00135.1035.20-1219-0.46%
2022/12/13835.9300.0035.2582123.77%
2022/12/1200.00534.9035.75-5169-2.95%
2022/12/0100.00233.3533.55-2131-1.52%
2022/11/29132.2500.0032.4011250.80%
2022/11/28132.4000.0032.2511250.80%
2022/11/18131.65231.8831.55-1141-0.71%
2022/11/1600.001031.1531.15-10144-6.94%
2022/11/14131.6000.0031.5011520.66%
2022/10/1300.00127.1027.05-1244-0.41%
2022/10/1200.00628.6528.70-6239-2.50%
2022/10/0500.00129.2029.20-1251-0.40%
2022/09/1400.00431.0031.10-4350-1.14%
2022/09/02432.8000.0032.7044850.82%
2022/08/3100.00133.3533.45-1596-0.17%
2022/08/30433.5000.0033.5047090.56%
2022/08/29133.2500.0033.3011,0580.09%
2022/08/23133.2500.0034.1011,2540.08%
2022/08/222.134.0500.0033.602.11,2610.16%
2022/08/18335.12234.9035.1011,3040.08%
2022/08/16134.15133.5533.5501,3860.00%
2022/08/1200.00034.4034.0001,3920.00%
2022/08/0100.00931.8832.15-91,432-0.63%
2022/07/1900.00130.8030.90-11,423-0.07%
2022/07/0700.00130.9530.90-11,411-0.07%
2022/07/06129.95429.9829.70-31,409-0.21%
2022/07/0100.00131.5030.90-11,422-0.07%
2022/06/3000.00432.8832.00-41,422-0.28%
2022/06/2800.00335.4034.00-31,408-0.21%
2022/06/27234.6000.0034.6021,3930.14%
2022/06/2400.00233.3533.25-21,381-0.14%
2022/06/2200.00533.1732.80-51,371-0.36%
2022/06/212133.922133.7334.1001,3580.00%
2022/06/20234.75733.9033.10-51,347-0.37%
2022/06/172034.481434.7834.5061,3330.45%
2022/06/16336.50236.6035.2011,3090.08%
2022/06/15737.00736.7436.0501,2930.00%
2022/06/142937.642137.6736.8581,2790.63%
2022/06/132238.462238.5238.0501,2460.00%
2022/06/102040.1115.240.5639.104.81,2180.39%
2022/06/091642.961843.0443.15-21,149-0.17%
2022/06/086143.035843.1342.8031,1070.27%
2022/06/07157.243.3417943.1043.20-21.8992-2.19% 大買/大賣/
2022/06/069940.8640.140.9842.1058.96439.15%
2022/06/0200.00138.0538.30-1489-0.20%
2022/06/0100.00137.0536.60-1466-0.21%
2022/05/2700.00737.5537.40-7432-1.62%
2022/05/261637.94638.2536.80104152.40%
2022/05/25137.50137.4037.7003800.00%
2022/05/2400.00136.6037.65-1346-0.29%
2022/05/23135.10135.9535.9002870.00%
2022/05/1900.00235.0535.60-2274-0.73%
2022/05/1600.00134.5534.35-1259-0.38%
2022/05/13134.45334.8034.45-2257-0.78%
2022/05/12134.95134.3033.5002560.00%
2022/05/11136.0500.0035.0012570.39%
2022/05/1000.00135.9034.55-1235-0.42%
2022/05/05333.90633.8033.80-3206-1.45%
2022/04/2600.00131.9031.95-1184-0.54%
2022/04/21733.49133.1533.1061763.39%
2022/04/1100.00132.9032.10-1172-0.58%
2022/04/0800.00133.5533.65-1165-0.61%
2022/04/07233.1300.0032.7021551.28%
2022/04/01131.4500.0031.4011330.75%
2022/03/1400.00131.3031.30-1138-0.72%
2022/03/0800.00130.1530.65-1132-0.76%
2022/03/07130.6000.0030.7011290.77%
2022/02/11331.98131.9532.152982.03%
2022/01/1100.00530.4730.85-598-5.10%
2022/01/0600.00230.9031.10-292-2.16%
2021/12/27130.1000.0030.2511010.99%
2021/12/20130.7500.0030.7511020.98%
2021/12/17131.0000.0030.7511001.00%
2021/12/07529.4500.0029.505895.60%
2021/08/0400.00136.6036.70-1231-0.43%
2021/07/2300.00135.8536.95-1220-0.45%
2021/07/19135.30235.9835.55-1185-0.54%
2021/07/1300.00133.4032.80-1168-0.59%
2021/07/09132.2000.0032.1511540.65%
2021/06/24132.200.132.1931.850.91310.70%
2021/06/230.131.45931.6031.60-8.9126-7.08%
2021/06/22130.30130.5530.5501190.00%
2021/06/21230.15230.2030.3001190.00%
2021/06/17329.68330.2830.1501260.00%
2021/03/2200.00128.7529.40-197-1.03%
2020/12/2200.00125.8025.10-151-1.94%
2020/09/1400.00124.5024.50-155-1.81%
2020/09/10224.9300.0024.602553.62%
2020/07/2700.00224.1824.30-256-3.55%
2020/07/03425.70425.8525.850580.00%
2020/04/0700.00124.3024.30-1167-0.60%
2020/03/3000.00422.6522.55-4163-2.45%
2020/03/26221.30321.4821.60-1159-0.63%
2020/03/2500.00221.6521.30-2159-1.25%
2020/03/2000.00320.9020.95-3155-1.92%
2020/03/19119.0000.0019.4011530.65%
2020/03/16122.9000.0022.0511450.69%
2020/03/13223.80123.9523.9511410.71%
2020/03/10226.80227.0027.1501340.00%
2020/03/09227.7000.0027.7021311.53%
2020/02/27429.9800.0028.8541153.46%
2020/02/2600.00230.9330.50-2107-1.86%
2020/02/25129.70830.6230.05-785-8.16%
2020/02/18128.0500.0028.101651.53%
2020/02/1000.001027.5728.00-1068-14.70%
2020/02/071028.3500.0028.45106714.71%
2019/12/1900.00228.3028.20-244-4.45%
2019/12/13127.9000.0028.151452.19%
2019/12/12128.0500.0028.051442.26%
2019/12/11127.8000.0028.351442.27%
2019/11/20128.0000.0028.251492.02%
2019/11/0800.00228.8028.90-251-3.88%
2019/11/05128.2000.0028.451501.98%
2019/11/04228.10428.3528.40-250-3.97%
2019/11/01228.1000.0028.102503.99%
2019/10/2500.00228.4028.30-253-3.77%
2019/10/23227.70227.9528.250530.00%
2019/10/2100.00127.9527.95-155-1.81%
2019/10/17127.7500.0027.901631.58%
2019/09/24228.10228.2028.250740.00%
2019/09/11227.7000.0027.402742.69%
2019/08/29228.2000.0028.102732.72%
2019/08/2700.00228.3528.45-274-2.68%
2019/08/26228.0000.0028.002752.65%
2019/08/2000.00228.3528.30-274-2.68%
2019/08/15228.0500.0028.102722.74%
2019/08/0200.00429.1529.20-476-5.23%
2019/07/2300.00129.9029.80-180-1.24%
2019/07/22432.1800.0032.204795.01%
2019/07/01631.9800.0032.1061015.93%
2019/05/10331.6500.0030.7532841.05%
2019/05/09531.81131.7031.7042841.40%
2019/04/1800.00134.2034.20-1364-0.27%
2019/04/15133.0000.0033.2513780.26%
2019/04/11133.4000.0033.7013760.27%
2019/04/09134.6000.0034.6013660.27%
2019/04/08334.92135.2534.8023640.55%
2019/04/03234.5000.0034.8523600.55%
2019/04/02135.00235.4035.15-1358-0.28%
2019/03/29234.1500.0034.2023340.60%
2019/03/2000.00932.7334.30-9305-2.94%
2019/03/18631.9700.0032.1562902.07%
2019/03/13332.0500.0032.2032871.04%
2019/03/0400.00132.0031.75-1270-0.37%
2019/02/27131.6000.0031.6012610.38%
2019/01/3000.000.330.3530.35-0.3234-0.12%
2019/01/2200.00430.3030.30-4241-1.66%
2019/01/2100.006.131.4031.15-6.1239-2.56%
2019/01/181131.771131.9231.5502370.00%
2019/01/15429.9900.0030.0041912.09%
2018/12/0700.00028.5528.400265-0.02%
2018/12/0300.00130.1530.05-1298-0.34%
2018/11/29129.70129.7029.2003080.00%
2018/11/28129.1500.0029.3013070.33%
2018/11/2700.00128.7028.75-1305-0.33%
2018/11/22128.5000.0028.1013040.33%
2018/11/1500.00128.4028.45-1325-0.31%
2018/11/09128.8000.0028.2013420.29%
2018/10/3100.00724.9025.35-7354-1.97%
2018/10/3000.00324.4524.35-3355-0.84%
2018/10/261024.0300.0023.95103692.71%
2018/10/11127.3000.0027.3014180.24%
2018/10/04132.8000.0032.8514440.23%
2018/10/03134.00233.4033.45-1448-0.22%
2018/08/13139.30239.1038.35-11,328-0.08%
2018/08/1000.00140.4040.40-11,328-0.08%
2018/08/0900.00540.7640.65-51,347-0.37%
2018/08/08641.15141.2541.1051,3800.36%
2018/08/0200.00142.3042.00-11,375-0.07%
2018/07/3100.00143.8543.15-11,367-0.07%
2018/07/27143.5000.0043.9011,3630.07%
2018/07/26143.6000.0043.5011,3600.07%
2018/07/2300.00642.0542.80-61,348-0.45%
2018/07/1700.00144.2043.50-11,340-0.07%
2018/06/2900.001046.7745.80-101,362-0.73%
2018/06/271146.991146.7746.5001,3480.00%
2018/06/261246.69247.2347.00101,3200.76%
2018/06/21444.301443.8045.25-101,254-0.80%
2018/06/2000.003142.5543.25-311,252-2.48%
2018/06/19145.45345.1544.30-21,249-0.16%
2018/06/152145.81246.3846.15191,2411.53%
2018/06/14444.80644.5044.00-21,217-0.16%
2018/06/131846.16245.5045.75161,1981.34%
2018/06/12646.5000.0045.9561,1880.50%
2018/06/1100.00448.3647.35-41,160-0.34%
2018/06/081047.05347.1547.6071,1330.62%
2018/06/071046.221446.7847.70-41,112-0.36%
2018/06/066545.916245.6945.5031,0610.28%
2018/06/051342.65842.5544.0059260.54%
2018/06/04440.3300.0040.0048640.46%
2018/06/01241.0500.0039.1528600.23%
2018/05/3000.00538.0037.60-5847-0.59%
2018/05/28139.2000.0038.6518440.12%
2018/05/25339.72439.8639.00-1847-0.12%
2018/05/24339.40439.6039.35-1868-0.12%
2018/05/23339.6500.0039.4039020.33%
2018/05/221039.321237.8338.10-2883-0.23%
2018/05/21237.901137.1039.10-9864-1.04%
2018/05/1700.00536.1535.60-5833-0.60%
2018/05/16535.7000.0035.4058240.61%
2018/05/1100.00233.0532.80-2871-0.23%
2018/05/04132.6500.0032.7511,2110.08%
2018/05/0200.00333.5233.20-31,416-0.21%
2018/04/26133.35432.9532.00-31,506-0.20%
2018/04/25133.15132.7033.1501,5330.00%
2018/04/24733.53333.0532.5041,5920.25%
2018/04/2300.00434.4534.15-41,654-0.24%
2018/04/2000.00135.5035.10-11,748-0.06%
2018/04/19337.4700.0035.9031,7860.17%
2018/04/18135.2000.0036.5011,7780.06%
2018/04/1300.00234.6034.20-21,781-0.11%
2018/04/1200.00234.9035.05-21,773-0.11%
2018/04/11236.0300.0035.6021,7680.11%
2018/04/10134.55134.2033.8501,7190.00%
2018/04/02434.0000.0033.7541,7090.23%
2018/03/31133.201232.5333.40-111,703-0.65%
2018/03/2700.00132.5532.40-11,690-0.06%
2018/03/2600.00130.9531.00-11,690-0.06%
2018/03/2300.00431.7331.45-41,685-0.24%
2018/03/2200.00333.5533.10-31,675-0.18%
2018/03/21435.2500.0034.9041,6610.24%
2018/03/20135.4500.0035.2511,6540.06%
2018/03/1600.00735.6035.60-71,641-0.43%
2018/03/15135.4500.0035.3511,6350.06%
2018/03/13336.45635.9235.60-31,627-0.18%
2018/03/0900.00233.6534.10-21,603-0.12%
2018/03/081334.7800.0033.40131,6020.81%
2018/03/07234.0000.0034.0021,5940.13%
2018/03/0600.00336.3535.70-31,586-0.19%
2018/03/05335.07135.2535.1021,5680.13%
2018/03/0100.00135.8036.05-11,553-0.06%
2018/02/27636.201835.7335.40-121,549-0.77%
2018/02/261437.501237.3336.6021,5350.13%
2018/02/23834.98634.5636.3021,4750.14%
2018/02/221634.031033.3433.0061,4300.42%
2018/02/21134.8000.0034.0011,4240.07%
2018/02/12232.15231.8031.7001,4280.00%
2018/02/09131.203730.2731.30-361,449-2.48%
2018/02/0800.00133.6533.20-11,539-0.06%
2018/02/073034.6200.0033.20301,5401.95%
2018/02/06433.483133.6033.15-271,548-1.74%
2018/02/05836.64535.8336.8031,5520.19%
2018/02/02738.21738.2837.9001,5290.00%
2018/02/013039.622838.5237.8021,4960.13%
2018/01/311437.862237.9839.95-81,334-0.60%
2018/01/301137.54437.9936.3571,2540.56%
2018/01/292538.442037.8537.5051,2320.41%
2018/01/263537.443337.5138.3021,1650.17%
2018/01/252636.381636.9236.00101,0610.94%
2018/01/2400.00133.3534.85-1952-0.10%
2018/01/23732.1700.0031.9579130.77%
2018/01/221433.941233.5633.4028820.23%
2018/01/19733.9600.0033.0578520.82%
2018/01/18235.08535.4134.00-3816-0.37%
2018/01/171034.03434.0834.3567540.80%
2018/01/16932.461932.6532.50-10680-1.47%
2018/01/1500.002229.3631.20-22578-3.80%
2018/01/12628.661128.7928.40-5532-0.94%
2018/01/1100.00428.0928.70-4511-0.78%
2018/01/05626.70127.1026.5554731.06%
2018/01/042026.9300.0026.95204714.25%
2018/01/0200.00426.5526.75-4467-0.86%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音