群翊 (6664)-新光-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	183.00	0	0.00	181.50	1	569	0.18%
2024/04/23	0	0.00	1	173.50	174.00	-1	547	-0.18%
2024/04/22	2.2	172.35	0	0.00	170.00	2.2	542	0.41%
2024/04/19	8	177.38	9	178.45	177.00	-1	526	-0.19%
2024/04/18	9.2	186.60	5	183.70	185.00	4.2	509	0.83%
2024/04/17	1	179.00	5	179.10	180.50	-4	484	-0.82%
2024/04/16	1.1	167.55	2	167.00	166.50	-0.9	466	-0.19%
2024/04/15	5	177.80	7	174.21	175.00	-2	455	-0.44%
2024/04/12	10	179.75	4.2	179.88	184.00	5.8	437	1.33%
2024/04/11	2.1	171.57	0	0.00	172.00	2.1	409	0.51%
2024/04/10	0	171.50	0	0.00	171.50	0	404	0.01%
2024/04/09	2	172.00	0	0.00	171.50	2	403	0.50%
2024/04/08	0	0.00	0.1	172.50	171.50	-0.1	398	-0.01%
2024/04/03	1.2	172.26	0	0.00	175.00	1.2	392	0.29%
2024/04/02	1	174.00	2	176.50	174.50	-1	385	-0.26%
2024/04/01	0.2	172.50	0	170.50	172.00	0.2	369	0.05%
2024/03/29	1	172.01	1	172.00	172.00	0	360	0.01%
2024/03/28	3	172.67	12	168.67	169.00	-9	340	-2.65%
2024/03/26	2	162.00	0	0.00	161.00	2	311	0.64%
2024/03/20	0	163.00	0	0.00	163.00	0	308	0.00%
2024/03/19	1	161.50	2	161.00	161.50	-1	304	-0.33%
2024/03/14	2	155.50	0	0.00	155.00	2	319	0.63%
2024/03/12	1	160.00	1	160.00	161.50	0	317	0.00%
2024/03/11	1	159.00	2	158.75	160.50	-1	314	-0.32%
2024/03/08	2	156.00	4	159.36	155.50	-2	313	-0.65%
2024/03/07	6	162.17	8	164.56	162.00	-2	304	-0.66%
2024/03/05	1	160.50	1.2	161.33	160.50	-0.2	293	-0.07%
2024/03/04	0	0.00	2	161.00	159.50	-2	293	-0.68%
2024/03/01	1.2	159.42	0	0.00	159.00	1.2	292	0.41%
2024/02/29	0	160.50	0.2	160.50	161.00	-0.2	293	-0.07%
2024/02/27	2	160.25	2	161.00	161.50	0	288	0.00%
2024/02/26	2	154.25	3	157.83	158.00	-1	286	-0.35%
2024/02/23	2	160.00	4.1	162.34	160.00	-2.1	280	-0.75%
2024/02/22	3	156.17	2	157.00	158.50	1	270	0.37%
2024/02/21	3	156.50	0	0.00	156.50	3	270	1.11%
2024/02/20	3	157.50	0	0.00	156.50	3	274	1.09%
2024/02/19	0.1	155.69	0	0.00	156.00	0.1	273	0.03%
2024/02/16	1.1	156.00	1	157.00	156.00	0.1	299	0.03%
2024/02/15	0.2	149.00	0	151.00	150.50	0.2	307	0.06%
2024/02/05	0	148.00	0	0.00	146.50	0	332	0.01%
2024/02/02	2	148.02	0.2	149.00	148.00	1.9	363	0.51%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/30	1	151.00	0.2	152.00	151.50	0.8	380	0.21%
2024/01/29	0	0.00	1	153.00	153.00	-1	391	-0.26%
2024/01/26	1	151.50	0	0.00	151.00	1	394	0.25%
2024/01/23	0	151.50	0	0.00	150.50	0	411	0.00%
2024/01/22	0	0.00	3	151.67	153.00	-3	416	-0.72%
2024/01/19	3	150.50	0	0.00	150.50	3	415	0.72%
2024/01/17	1	146.50	0	0.00	146.00	1	426	0.23%
2024/01/15	1	151.50	0	0.00	151.50	1	429	0.23%
2024/01/12	1.2	150.00	5	149.00	148.50	-3.8	432	-0.88%
2024/01/09	0	0.00	3	152.50	153.00	-3	441	-0.68%
2024/01/05	0	0.00	0.2	156.00	155.50	-0.2	445	-0.04%
2024/01/03	0	0.00	1	154.00	153.00	-1	446	-0.22%
2023/12/29	0.2	153.50	0	0.00	154.00	0.2	444	0.04%
2023/12/19	0	0.00	0.3	151.00	151.00	-0.3	460	-0.07%
2023/12/14	1	154.50	0	0.00	153.50	1	467	0.21%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	3.3	154.06	0	0.00	152.00	3.3	466	0.71%
2023/12/11	1.2	156.58	5	158.00	158.00	-3.8	450	-0.84%
2023/12/08	0	162.50	2	162.00	161.50	-2	447	-0.45%
2023/12/07	0	164.13	0.1	165.00	163.00	0	450	-0.01%
2023/12/06	0	0.00	0	164.50	163.50	0	474	-0.01%
2023/12/05	2.4	161.58	0	0.00	161.00	2.4	496	0.48%
2023/11/27	2	166.50	0	0.00	163.50	2	571	0.35%
2023/11/24	1	166.50	0	0.00	168.50	1	588	0.17%
2023/11/20	1	167.50	3	168.33	167.00	-2	717	-0.28%
2023/11/17	1	171.00	0	0.00	170.50	1	754	0.13%
2023/11/16	0	0.00	6	171.50	171.00	-6	782	-0.77%
2023/11/15	10	173.80	1.5	172.33	170.50	8.5	826	1.03%
2023/11/14	9.1	173.17	8.5	172.90	176.00	0.6	847	0.07%
2023/11/13	5	171.40	3	172.83	174.50	2	924	0.22%
2023/11/10	9	167.22	5.1	166.00	164.50	3.9	1,056	0.37%
2023/11/09	1	166.00	1	169.50	170.00	0	1,068	0.00%
2023/11/08	0	0.00	1	167.00	166.00	-1	1,100	-0.09%
2023/11/07	1	166.50	18	166.75	167.50	-17	1,096	-1.55%
2023/11/06	1	165.00	0.1	165.00	165.00	0.9	1,095	0.08%
2023/11/01	0.1	154.50	0	0.00	153.50	0.1	1,091	0.01%
2023/10/31	0.1	159.50	2	156.50	155.50	-1.9	1,091	-0.17%
2023/10/30	1	162.00	0.1	162.50	162.50	1	1,087	0.09%
2023/10/27	2	158.75	1	159.00	158.00	1	1,088	0.09%
2023/10/26	1	160.50	1	158.00	158.00	0	1,096	0.00%
2023/10/25	6	160.08	0.4	160.58	162.50	5.6	1,103	0.50%
2023/10/24	0.2	152.25	0	0.00	155.00	0.2	1,108	0.02%
2023/10/23	0.5	156.50	0	0.00	153.00	0.5	1,110	0.05%
2023/10/19	0	160.00	1	159.00	157.50	-1	1,120	-0.09%
2023/10/18	1	156.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	13.6	162.53	1	162.50	158.50	12.6	1,125	1.12%
2023/10/16	1	164.00	1.1	162.97	166.00	-0.1	1,115	-0.01%
2023/10/12	1	159.00	0	0.00	159.50	1	1,129	0.09%
2023/10/06	0	156.00	1	155.00	155.00	-1	1,134	-0.09%
2023/10/05	0	0.00	0	157.50	156.00	0	1,138	0.00%
2023/10/04	0	0.00	5	157.50	156.50	-5	1,140	-0.44%
2023/10/02	0.1	161.00	0.1	159.60	160.50	0	1,153	0.00%
2023/09/28	0.1	158.50	0.5	158.60	158.00	-0.5	1,155	-0.04%
2023/09/27	0	0.00	0	157.00	156.00	0	1,157	0.00%
2023/09/26	1	158.50	0.1	158.00	158.00	1	1,163	0.08%
2023/09/25	1	157.08	4.2	157.43	157.00	-3.2	1,170	-0.27%
2023/09/22	2	150.50	1	153.45	154.50	1	1,171	0.08%
2023/09/21	1.2	152.54	1	151.03	151.00	0.2	1,171	0.02%
2023/09/20	6	154.17	3	152.50	152.50	3	1,177	0.25%
2023/09/19	3	153.17	3	154.19	157.50	0	1,176	0.00%
2023/09/18	1	156.00	1	155.50	155.50	0	1,174	0.00%
2023/09/15	2.1	156.50	6.5	155.71	157.50	-4.4	1,178	-0.38%
2023/09/14	2	157.25	0	0.00	157.50	2	1,181	0.17%
2023/09/13	0.1	157.00	0	155.00	154.50	0.1	1,191	0.01%
2023/09/12	1	157.00	1	158.50	158.50	0	1,207	0.00%
2023/09/11	1	158.00	11	159.23	155.50	-10	1,227	-0.81%
2023/09/08	17	167.68	8	166.63	167.00	9	1,233	0.73%
2023/09/07	7	173.00	11.1	173.18	174.00	-4.1	1,245	-0.33%
2023/09/06	6	170.25	1.4	170.00	170.00	4.7	1,243	0.37%
2023/09/05	0	0.00	4.7	165.68	167.00	-4.7	1,294	-0.36%
2023/09/04	3.1	161.84	0	162.50	162.50	3.1	1,326	0.23%
2023/09/01	7.3	165.93	10.1	164.21	164.00	-2.8	1,324	-0.21%
2023/08/31	9.1	167.51	7	167.79	168.50	2.1	1,311	0.16%
2023/08/30	21	169.43	29	169.43	170.50	-8	1,299	-0.62%
2023/08/29	12	164.17	6.1	164.75	164.00	5.9	1,280	0.46%
2023/08/28	22	166.43	19	166.08	163.50	3	1,272	0.24%
2023/08/25	10	172.00	8	171.56	170.00	2	1,240	0.16%
2023/08/24	17.1	169.22	15	169.77	170.00	2.1	1,209	0.17%
2023/08/23	17	159.00	21.1	159.22	162.00	-4	1,150	-0.35%
2023/08/22	12.1	152.88	8.1	153.38	153.50	4	1,107	0.36%
2023/08/21	9	160.06	6	153.58	153.00	3	1,075	0.28%
2023/08/18	14	169.89	10.1	171.19	169.50	4	1,026	0.38%
2023/08/17	27	169.06	25	171.10	173.00	2	977	0.21%
2023/08/16	16	166.00	15.6	168.14	168.00	0.5	888	0.05%
2023/08/15	12	152.67	13.1	155.40	158.50	-1.1	730	-0.15%
2023/08/14	1	142.00	0	0.00	144.50	1	685	0.15%
2023/08/11	1.1	131.96	0	0.00	131.50	1.1	650	0.17%
2023/08/10	0.1	132.33	0	0.00	132.00	0.1	650	0.01%
2023/08/04	0	136.50	0	0.00	134.50	0	650	0.00%
2023/08/02	0	135.50	0	0.00	134.50	0	652	0.00%
2023/08/01	0	0.00	0.1	141.00	140.00	-0.1	644	-0.02%
2023/07/26	0	133.00	1	135.50	132.50	-1	603	-0.16%
2023/07/24	0.1	130.17	3	131.00	130.00	-2.9	588	-0.49%
2023/07/21	3	136.17	0	0.00	135.00	3	580	0.52%
2023/07/20	0.2	135.50	0	0.00	135.50	0.2	577	0.03%
2023/07/19	0.1	135.47	0	0.00	134.00	0.1	577	0.02%
2023/07/18	2	140.00	0	0.00	138.50	2	574	0.35%
2023/07/17	0	0.00	1	145.00	145.00	-1	570	-0.18%
2023/07/14	0	138.00	1	137.00	140.00	-1	558	-0.18%
2023/07/13	0	0.00	3	134.33	133.50	-3	555	-0.54%
2023/07/10	1.1	134.99	0	134.50	135.50	1	555	0.19%
2023/07/07	1	141.00	0	0.00	140.50	1	553	0.19%
2023/07/06	1.3	144.11	1	145.00	143.00	0.3	555	0.05%
2023/07/05	1.1	142.68	1.3	143.20	145.00	-0.2	555	-0.03%
2023/07/04	2.2	142.50	2	140.00	144.00	0.2	556	0.04%
2023/07/03	1.3	141.50	1	142.00	142.00	0.3	559	0.05%
2023/06/30	1	135.00	0	0.00	136.50	1	557	0.18%
2023/06/27	1	138.00	0	0.00	136.50	1	555	0.18%
2023/06/26	1	141.50	2	141.75	139.50	-1	551	-0.18%
2023/06/21	2	141.50	2.2	142.00	142.00	-0.2	556	-0.04%
2023/06/20	2	140.25	4.1	137.91	139.00	-2.1	552	-0.38%
2023/06/19	1	140.00	2.1	141.21	139.50	-1.1	544	-0.20%
2023/06/16	2	144.50	2	145.00	144.50	0	534	0.00%
2023/06/15	2	143.25	2	145.25	144.50	0	513	0.00%
2023/06/14	4	143.13	4	142.75	140.00	0	487	0.00%
2023/06/13	9	138.17	9	138.78	139.00	0	456	0.00%
2023/06/12	3	134.00	0	0.00	129.00	3	421	0.71%
2023/06/09	4	138.00	4.2	134.19	133.00	-0.2	396	-0.05%
2023/06/08	3	131.67	1.8	131.11	130.00	1.2	327	0.37%
2023/06/07	1	121.00	0.1	119.00	120.50	0.9	291	0.31%
2023/05/31	0	0.00	1	116.00	116.00	-1	289	-0.35%
2023/05/30	1	118.50	1	119.50	118.00	0	293	0.00%
2023/05/29	0	0.00	2	115.50	115.50	-2	305	-0.65%
2023/05/26	2	114.50	0	0.00	114.00	2	321	0.62%
2023/05/25	0	0.00	1	116.00	115.00	-1	326	-0.31%
2023/05/23	0.2	115.50	1	116.50	114.50	-0.8	329	-0.24%
2023/05/22	0.1	116.00	1	114.00	115.50	-0.9	344	-0.26%
2023/05/19	0	0.00	1	113.50	113.00	-1	349	-0.29%
2023/05/17	3	114.00	1	114.00	113.50	2	352	0.57%
2023/05/16	0	0.00	4	110.88	112.00	-4	348	-1.15%
2023/05/15	1	109.00	0	0.00	108.50	1	346	0.29%
2023/05/11	4	109.25	0	0.00	107.00	4	344	1.16%
2023/05/09	0	115.00	0	0.00	117.00	0	329	0.00%
2023/05/08	0	113.50	0	0.00	113.00	0	324	0.00%
2023/05/05	1	113.00	0	0.00	113.00	1	325	0.31%
2023/04/20	1	113.00	0	0.00	113.00	1	325	0.31%
2023/04/13	1.3	117.35	0	0.00	115.50	1.3	317	0.41%
2023/04/07	0	0.00	10	116.00	115.50	-10	291	-3.43%
2023/04/06	1	117.00	1	118.50	118.50	0	287	0.00%
2023/03/31	1	115.50	1	114.00	114.00	0	277	0.00%
2023/03/30	12	114.96	3	115.00	113.50	9	271	3.31%
2023/03/29	1	108.50	2	109.50	112.00	-1	261	-0.38%
2023/03/28	0	0.00	1	108.50	108.50	-1	264	-0.38%
2023/03/24	2	110.25	1	110.00	110.00	1	263	0.38%
2023/03/23	1	105.50	1	106.00	106.00	0	254	0.00%
2023/03/17	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/03/16	0.3	102.00	0	0.00	101.00	0.3	289	0.09%
2023/03/15	0.1	103.00	0	0.00	102.00	0.1	302	0.02%
2023/03/14	1	102.00	0	0.00	102.50	1	311	0.32%
2023/03/13	0	102.50	0	0.00	103.00	0	332	0.00%
2023/03/10	0	104.50	1	102.50	102.50	-1	330	-0.29%
2023/03/09	1	105.00	1	107.00	104.50	0	328	0.00%
2023/03/08	1	106.50	0	0.00	105.50	1	327	0.29%
2023/03/07	1	106.00	3	105.83	106.00	-2	327	-0.61%
2023/03/06	0	0.00	1	104.50	103.50	-1	320	-0.31%
2023/03/03	1	103.00	2	103.50	102.50	-1	317	-0.32%
2023/03/02	2	101.50	0	0.00	103.50	2	314	0.64%
2023/03/01	4.2	101.81	0	0.00	101.50	4.2	308	1.36%
2023/02/23	1	106.50	0	0.00	104.00	1	268	0.37%
2023/02/20	20	107.50	20	103.75	102.50	0	256	0.00%
2023/02/17	0	0.00	3	103.67	105.00	-3	244	-1.23%
2023/02/15	0	0.00	1	102.00	101.50	-1	234	-0.43%
2023/02/03	0	0.00	9	98.73	98.90	-9	225	-3.99%
2023/01/17	0	0.00	3	92.90	92.90	-3	217	-1.38%
2023/01/12	1	92.50	1	92.60	92.50	0	212	0.00%
2023/01/10	1	94.70	1	95.50	95.10	0	204	0.00%
2023/01/09	0	0.00	2	96.40	95.90	-2	203	-0.98%
2023/01/06	1	95.00	3	94.63	94.70	-2	200	-1.00%
2023/01/04	0	0.00	1	97.00	97.40	-1	199	-0.50%
2022/12/29	1	99.30	0	0.00	97.30	1	195	0.51%
2022/12/28	0	0.00	2	97.60	97.30	-2	194	-1.03%
2022/12/26	6	99.90	0	0.00	98.30	6	190	3.15%
2022/12/23	1	95.00	0	0.00	97.40	1	188	0.53%
2022/12/21	5	96.22	0	0.00	98.00	5	191	2.61%
2022/12/20	0	0.00	3	94.53	94.20	-3	189	-1.58%
2022/12/15	0	0.00	1	102.00	102.50	-1	179	-0.56%
2022/12/14	5	103.70	0	0.00	102.00	5	177	2.81%
2022/12/12	0.1	98.20	1	98.20	98.90	-0.9	152	-0.59%
2022/12/09	5	100.60	0	0.00	100.50	5	149	3.34%
2022/12/08	1	101.00	0	0.00	101.00	1	144	0.69%
2022/12/07	2	101.00	0	0.00	99.50	2	139	1.43%
2022/12/06	1	98.50	0	0.00	98.60	1	124	0.80%
2022/12/05	2	95.45	0	0.00	97.40	2	116	1.71%
2022/08/30	0	0.00	2	91.40	91.50	-2	210	-0.95%
2022/08/26	0	0.00	1	91.00	90.40	-1	214	-0.47%
2022/08/24	0	0.00	0.1	88.50	90.70	-0.1	215	-0.02%
2022/08/23	3.1	90.46	0	0.00	88.80	3.1	216	1.41%
2022/08/08	0	0.00	1	80.50	82.30	-1	252	-0.40%
2022/08/05	1	80.10	0	0.00	80.10	1	249	0.40%
2022/07/22	2	82.00	0	0.00	81.90	2	263	0.76%
2022/06/06	0	0.00	1	97.00	95.80	-1	266	-0.38%
2022/05/24	0	0.00	1	94.60	94.60	-1	264	-0.38%
2022/05/23	3	95.80	1	94.80	95.40	2	265	0.75%
2022/05/16	0	0.00	1	89.20	88.50	-1	238	-0.42%
2022/05/13	0	0.00	1	88.60	87.80	-1	237	-0.42%
2022/05/11	2	88.10	2	87.55	87.90	0	233	0.00%
2022/05/09	0	0.00	3	86.27	83.40	-3	223	-1.34%
2022/05/06	1	83.40	0	0.00	85.90	1	228	0.44%
2022/04/12	0	0.00	7	82.50	82.60	-7	242	-2.89%
2022/03/25	0	0.00	1	85.50	85.50	-1	301	-0.33%
2022/03/18	1	84.50	0	0.00	87.20	1	311	0.32%
2022/03/15	0	0.00	20	83.61	82.50	-20	306	-6.52%
2022/03/10	20	92.80	0	0.00	90.20	20	294	6.79%
2022/03/09	0	0.00	1	89.90	89.30	-1	277	-0.36%
2022/03/08	0	0.00	1	87.40	87.80	-1	271	-0.37%
2022/03/07	0	0.00	12	87.33	88.00	-12	268	-4.48%
2022/03/03	0	0.00	1	90.50	90.90	-1	252	-0.40%
2022/03/02	0	0.00	3	88.47	87.90	-3	245	-1.22%
2022/03/01	14	87.60	0	0.00	87.40	14	240	5.82%
2022/02/25	1	85.90	1	85.60	85.90	0	229	0.00%
2022/02/17	0	0.00	1	81.00	81.00	-1	202	-0.49%
2022/02/15	2	82.50	0	0.00	81.40	2	201	0.99%
2022/02/08	1	85.70	0	0.00	84.20	1	194	0.51%
2022/01/25	0	0.00	0.1	79.00	78.20	-0.1	176	-0.06%
2022/01/21	0	0.00	0	79.30	79.10	0	169	0.00%
2022/01/19	0.1	81.00	0	0.00	80.10	0.1	168	0.06%
2022/01/17	0	80.20	1	81.40	81.70	-1	166	-0.60%
2022/01/11	0	0.00	1	81.50	80.10	-1	157	-0.64%
2021/12/27	0	0.00	3	74.77	75.90	-3	95	-3.15%
2021/12/09	2	66.60	0	0.00	66.60	2	45	4.37%
2021/11/17	1	64.50	1	65.00	65.10	0	51	0.00%
2021/08/16	0	0.00	2	63.75	63.80	-2	158	-1.26%
2021/08/12	0	0.00	1	66.20	65.50	-1	158	-0.63%
2021/08/11	1	65.20	0	0.00	65.60	1	158	0.63%
2021/07/28	0	0.00	1	69.30	68.90	-1	163	-0.61%
2021/07/27	0	0.00	1	70.40	69.80	-1	165	-0.60%
2021/07/26	2	73.80	0	0.00	73.80	2	161	1.24%
2021/06/28	0	0.00	4	71.55	71.50	-4	216	-1.85%
2021/06/18	4	70.00	0	0.00	69.90	4	220	1.81%
2021/06/11	1	69.30	0	0.00	69.50	1	229	0.44%
2021/04/28	1	73.40	0	0.00	73.40	1	189	0.53%
2021/04/23	1	72.60	1	73.50	73.50	0	181	0.00%
2021/04/09	1	71.30	1	71.00	70.90	0	168	0.00%
2021/04/01	1	70.30	0	0.00	69.70	1	154	0.65%
2021/03/29	0	0.00	1	68.00	67.90	-1	139	-0.71%
2021/03/25	1	66.70	0	0.00	66.70	1	141	0.71%
2021/03/22	1	67.60	0	0.00	67.50	1	159	0.63%
2021/03/19	1	66.50	0	0.00	67.70	1	156	0.64%
2021/03/16	0	0.00	3	67.00	66.60	-3	150	-2.00%
2021/03/15	3	66.57	0	0.00	66.80	3	151	1.98%
2021/03/03	1	65.70	0	0.00	66.00	1	144	0.69%
2021/01/22	0	0.00	1	63.60	63.60	-1	135	-0.74%
2021/01/20	0.1	64.00	0	0.00	63.60	0.1	134	0.04%
2021/01/15	0	0.00	0.1	65.00	64.50	-0.1	132	-0.04%
2021/01/08	0	0.00	1	67.40	67.50	-1	116	-0.86%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2020/12/18	0	0.00	1	64.70	64.10	-1	80	-1.25%
2020/11/17	0	0.00	6	59.42	59.30	-6	65	-9.17%
2020/11/11	1	59.50	0	0.00	59.90	1	75	1.33%
2020/11/10	0	0.00	1	60.20	60.20	-1	77	-1.29%
2020/11/06	0	0.00	1	59.80	60.00	-1	76	-1.31%
2020/10/30	1	58.80	0	0.00	59.20	1	86	1.16%
2020/10/28	1	58.40	0	0.00	58.90	1	87	1.14%
2020/08/25	0	0.00	5	63.20	63.60	-5	249	-2.01%
2020/08/21	0	0.00	1	61.60	62.50	-1	258	-0.39%
2020/08/20	0	0.00	6	60.70	60.70	-6	267	-2.24%
2020/08/18	2	64.30	1	63.30	63.30	1	268	0.37%
2020/08/17	5	64.14	0	0.00	63.70	5	267	1.87%
2020/08/14	5	63.00	0	0.00	63.00	5	267	1.87%
2020/08/11	1	61.70	0	0.00	60.90	1	266	0.38%
2020/07/21	1	68.90	0	0.00	69.00	1	261	0.38%
2020/07/15	0	0.00	3	67.53	67.20	-3	237	-1.26%
2020/07/14	1	68.40	0	0.00	68.10	1	237	0.42%
2020/07/09	1	69.80	0	0.00	70.60	1	225	0.44%
2020/07/08	1	70.00	1	70.70	69.50	0	219	0.00%
2020/07/07	2	69.85	3	69.33	69.50	-1	207	-0.48%
2020/07/03	1	64.60	0	0.00	64.70	1	178	0.56%
2020/06/22	0	0.00	10	63.15	63.30	-10	181	-5.52%
2020/06/19	4	64.20	0	0.00	63.80	4	182	2.19%
2020/06/17	6	63.32	0	0.00	64.00	6	187	3.21%
2020/06/11	0	0.00	2	64.20	63.90	-2	198	-1.01%
2020/06/10	2	66.50	0	0.00	66.40	2	192	1.04%
2020/05/29	0	0.00	1	63.30	63.80	-1	199	-0.50%
2020/05/28	2	64.95	0	0.00	63.30	2	199	1.00%
2020/05/15	0	0.00	2	60.40	60.40	-2	178	-1.12%
2020/05/14	0	0.00	2	61.00	61.00	-2	176	-1.13%
2020/05/08	0	0.00	1	61.30	61.10	-1	174	-0.57%
2020/05/04	1	60.80	0	0.00	60.20	1	176	0.57%
2020/04/29	0	0.00	4	60.65	60.50	-4	178	-2.24%
2020/04/27	1	59.80	0	0.00	59.90	1	187	0.53%
2020/04/10	2	55.60	0	0.00	55.60	2	194	1.03%
2020/04/09	4	55.20	0	0.00	55.40	4	195	2.05%
2020/03/20	0	0.00	1	48.45	48.50	-1	191	-0.52%
2020/03/19	1	48.65	2	47.05	45.60	-1	189	-0.53%
2020/03/12	0	0.00	1	56.00	55.10	-1	174	-0.57%
2020/03/11	0	0.00	1	62.20	61.10	-1	167	-0.60%
2020/03/10	1	59.60	1	60.00	61.30	0	166	0.00%
2020/02/26	1	61.70	0	0.00	61.60	1	173	0.58%
2020/02/14	1	63.30	0	0.00	64.20	1	201	0.50%
2020/02/13	2	64.60	3	65.10	63.90	-1	202	-0.49%
2020/02/03	1	63.20	1	61.50	62.50	0	234	0.00%
2020/01/30	2	64.05	0	0.00	63.30	2	233	0.85%
2020/01/10	0	0.00	1	66.60	65.80	-1	249	-0.40%
2019/12/27	1	65.80	0	0.00	66.10	1	268	0.37%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/18	0	0.00	1	67.50	67.30	-1	1,249	-0.08%
2019/11/11	2	65.10	0	0.00	64.20	2	1,290	0.15%
2019/11/07	0	0.00	1	67.60	66.90	-1	1,281	-0.08%
2019/11/05	0	0.00	8	69.50	68.90	-8	1,272	-0.63%
2019/11/04	9	69.07	2	69.50	68.50	7	1,263	0.55%
2019/11/01	2	67.40	1	66.20	67.40	1	1,251	0.08%
2019/10/22	2	71.05	1	71.40	70.00	1	1,221	0.08%
2019/10/17	1	67.70	0	0.00	67.10	1	1,191	0.08%
2019/10/16	2	66.90	2	68.15	67.50	0	1,191	0.00%
2019/10/15	2	65.90	0	0.00	66.10	2	1,178	0.17%
2019/10/07	0	0.00	3	67.30	67.00	-3	1,179	-0.25%
2019/10/04	1	68.80	0	0.00	68.30	1	1,178	0.08%
2019/09/27	1	66.50	0	0.00	66.50	1	1,164	0.09%
2019/09/25	4	68.33	6	68.60	67.80	-2	1,153	-0.17%
2019/09/24	2	72.65	1	72.20	70.80	1	1,134	0.09%
2019/09/23	1	71.10	0	0.00	70.90	1	1,118	0.09%
2019/09/19	1	70.90	0	0.00	70.90	1	1,110	0.09%
2019/09/18	2	73.10	2	72.15	71.90	0	1,099	0.00%
2019/09/17	0	0.00	1	72.80	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	1	73.80	72.80	-1	1,081	-0.09%
2019/09/12	3	73.20	0	0.00	74.00	3	1,048	0.29%
2019/09/11	0	0.00	1	71.00	71.90	-1	1,016	-0.10%
2019/09/10	1	69.80	0	0.00	70.30	1	989	0.10%
2019/09/09	2	71.50	0	0.00	70.90	2	981	0.20%
2019/09/06	3	71.60	3	71.00	70.80	0	972	0.00%
2019/09/05	1	72.50	18	72.12	72.20	-17	954	-1.78%
2019/09/04	3	72.47	6	72.18	72.00	-3	942	-0.32%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/09/02	4	75.08	3	75.23	75.10	1	886	0.11%
2019/08/30	2	78.35	3	72.17	72.50	-1	850	-0.12%
2019/08/29	4	77.75	1	78.80	77.00	3	785	0.38%
2019/08/28	26	77.88	13	78.58	78.10	13	740	1.76%
2019/08/27	15	75.31	6	76.43	77.00	9	602	1.49%
2019/08/26	5	71.58	4	69.70	70.00	1	472	0.21%
2019/08/23	10	72.55	46	73.26	71.50	-36	432	-8.33%
2019/08/22	3	71.03	2	71.30	71.30	1	360	0.28%
2019/08/21	12	67.11	13	67.50	69.90	-1	278	-0.36%
2019/08/20	5	63.04	5	63.12	65.30	0	157	0.00%
2019/08/19	2	58.40	0	0.00	59.40	2	98	2.03%
2019/08/08	0	0.00	2	57.60	57.60	-2	86	-2.30%
2019/08/02	0	0.00	1	57.40	58.30	-1	96	-1.04%
2019/08/01	1	58.00	0	0.00	58.30	1	98	1.01%
2019/07/29	0	0.00	1	57.80	57.80	-1	100	-0.99%
2019/07/25	0	0.00	1	57.30	57.70	-1	100	-0.99%
2019/07/24	0	0.00	1	56.80	56.80	-1	99	-1.00%
2019/07/22	4	56.83	0	0.00	56.60	4	111	3.58%
2019/07/15	0	0.00	1	57.00	57.10	-1	116	-0.86%
2019/07/12	1	57.00	3	56.80	57.10	-2	118	-1.69%
2019/07/11	3	60.30	0	0.00	60.40	3	114	2.61%
2019/06/20	1	57.60	0	0.00	57.80	1	265	0.38%
2019/05/09	1	59.60	0	0.00	58.90	1	299	0.33%
2019/04/29	1	60.50	0	0.00	61.00	1	297	0.34%
2019/04/18	0	0.00	9	60.59	60.80	-9	286	-3.15%
2019/04/11	2	63.70	6	64.12	63.50	-4	251	-1.59%
2019/04/10	21	62.99	2	63.70	62.60	19	223	8.52%
2019/04/09	12	61.93	0	0.00	62.00	12	194	6.16%
2019/04/08	9	62.68	0	0.00	62.30	9	191	4.69%
2019/04/03	4	62.20	0	0.00	62.30	4	185	2.15%
2019/04/02	19	64.18	17	62.65	62.40	2	181	1.10%
2019/04/01	1	61.90	1	61.10	63.40	0	152	0.00%
2019/03/21	0	0.00	3	57.00	57.00	-3	100	-3.00%
2019/03/18	0	0.00	1	57.00	56.10	-1	93	-1.07%
2019/03/14	1	55.20	0	0.00	54.90	1	87	1.14%
2019/03/13	2	54.90	0	0.00	54.90	2	88	2.26%
2019/03/04	0	0.00	1	54.60	54.70	-1	94	-1.06%
2019/02/27	1	54.40	1	54.60	54.90	0	93	0.00%
2019/02/26	1	53.80	0	0.00	53.80	1	91	1.09%
2019/02/21	0	0.00	8	56.65	58.50	-8	79	-10.04%
2019/01/30	0	55.00	0	0.00	50.20	0	60	0.00%
2019/01/28	1	50.10	0	0.00	50.10	1	60	1.64%
2019/01/25	1	50.20	0	0.00	50.20	1	60	1.65%
2019/01/21	0	0.00	1	53.40	52.50	-1	56	-1.76%
2019/01/18	5	53.36	2	53.80	53.00	3	53	5.59%
2018/10/25	0	0.00	1	46.00	46.20	-1	127	-0.78%
2018/10/12	1	47.20	1	48.20	50.10	0	125	0.00%
2018/10/11	1	48.65	4	48.65	48.70	-3	125	-2.40%
2018/10/09	2	53.60	0	0.00	53.70	2	122	1.64%
2018/10/05	0	0.00	1	55.30	54.50	-1	120	-0.83%
2018/10/04	1	55.00	0	0.00	56.90	1	117	0.85%
2018/10/03	0	0.00	1	56.70	56.60	-1	115	-0.87%
2018/10/01	2	57.65	1	57.90	57.60	1	113	0.88%
2018/09/27	0	0.00	1	55.70	55.40	-1	104	-0.96%
2018/09/26	1	53.50	2	57.50	56.90	-1	101	-0.98%
2018/09/21	2	55.70	0	0.00	55.60	2	89	2.23%
2018/09/20	1	55.00	1	55.60	55.20	0	87	0.00%
2018/09/19	0	0.00	1	57.80	57.10	-1	83	-1.19%
2018/09/18	4	56.23	2	56.00	56.30	2	82	2.42%
2018/09/13	2	60.10	4	61.48	59.50	-2	70	-2.82%