富世達 (6805)-新光-高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.2	853.48	860.00	-1.2	1,954	-0.06%
2024/11/21	2	850.97	1	842.00	842.00	1	1,981	0.05%
2024/11/20	2	837.50	6.1	835.23	845.00	-4.1	1,989	-0.20%
2024/11/19	1	819.00	2	813.00	818.00	-1	1,998	-0.05%
2024/11/18	1	778.92	2	787.00	783.00	-1	2,048	-0.05%
2024/11/15	2.2	797.49	0.1	805.00	785.00	2.1	2,061	0.10%
2024/11/14	2	812.46	1	814.00	805.00	1	2,084	0.05%
2024/11/13	0.1	826.13	0	0.00	820.00	0.1	2,138	0.01%
2024/11/12	1	825.02	3	825.67	818.00	-2	2,167	-0.09%
2024/11/11	3	845.34	0	0.00	839.00	3	2,198	0.14%
2024/11/08	3	835.64	4	858.26	855.00	-1	2,215	-0.05%
2024/11/07	2.1	845.00	1	849.00	843.00	1.1	2,183	0.05%
2024/11/06	1.1	861.83	1	867.02	864.00	0.1	2,170	0.00%
2024/11/05	0	854.00	0.1	860.30	863.00	-0.1	2,169	0.00%
2024/11/04	1	859.92	0	0.00	857.00	1	2,211	0.05%
2024/11/01	0	840.78	0	0.00	857.00	0	2,227	0.00%
2024/10/30	1	826.00	2	839.99	846.00	-1	2,283	-0.04%
2024/10/29	1.1	810.10	1	814.00	813.00	0.1	2,335	0.00%
2024/10/28	2	821.94	2	817.50	815.00	0	2,328	0.00%
2024/10/25	0	0.00	0	862.00	859.00	0	2,301	0.00%
2024/10/24	0	873.80	0	0.00	863.00	0	2,316	0.00%
2024/10/23	0	892.00	0	890.00	887.00	0	2,341	0.00%
2024/10/22	2	891.50	1.1	891.78	900.00	0.9	2,348	0.04%
2024/10/21	0	877.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	892.00	1.1	889.57	892.00	-1	2,353	-0.04%
2024/10/17	0.1	878.60	1	870.01	885.00	-0.9	2,333	-0.04%
2024/10/16	2	855.00	2	848.00	846.00	0	2,307	0.00%
2024/10/15	1	854.00	0	850.00	853.00	1	2,310	0.04%
2024/10/14	1	855.00	1.4	850.60	860.00	-0.4	2,305	-0.02%
2024/10/11	0	855.40	2.2	858.42	846.00	-2.2	2,318	-0.09%
2024/10/09	4	870.03	3	846.40	840.00	1	2,317	0.04%
2024/10/08	0.1	880.39	0.1	879.27	888.00	0	2,311	0.00%
2024/10/07	3	890.64	1.1	899.04	905.00	1.9	2,327	0.08%
2024/10/04	2	855.22	2.1	858.62	868.00	0	2,283	0.00%
2024/10/01	0.4	838.94	0.4	837.55	844.00	0	2,250	0.00%
2024/09/30	0	0.00	1.2	808.32	825.00	-1.2	2,227	-0.05%
2024/09/27	0	805.00	0.3	801.50	815.00	-0.3	2,197	-0.01%
2024/09/26	0	800.00	0	0.00	803.00	0	2,183	0.00%
2024/09/25	0	0.00	0.1	783.94	788.00	-0.1	2,179	0.00%
2024/09/24	3.1	794.27	2.1	785.01	786.00	1	2,190	0.05%
2024/09/23	5.1	814.05	6.2	823.87	805.00	-1.1	2,215	-0.05%
2024/09/20	0	802.86	0	0.00	803.00	0	2,173	0.00%
2024/09/19	3	809.67	4.3	803.25	812.00	-1.3	2,138	-0.06%
2024/09/18	1	798.59	1.3	780.61	766.00	-0.3	2,089	-0.01%
2024/09/16	2.5	794.60	3	780.00	787.00	-0.5	2,078	-0.02%
2024/09/13	2	780.00	6	778.67	787.00	-4	2,055	-0.19%
2024/09/12	3	766.67	2	770.50	762.00	1	2,027	0.05%
2024/09/11	5	765.41	2	770.41	754.00	3	2,015	0.15%
2024/09/10	3	787.98	5.2	779.99	762.00	-2.2	2,013	-0.11%
2024/09/09	3	731.32	0.2	751.00	751.00	2.8	1,968	0.14%
2024/09/06	0.3	685.59	0	0.00	683.00	0.3	2,043	0.01%
2024/09/05	0.1	699.32	0	0.00	682.00	0.1	2,078	0.01%
2024/09/04	1	716.11	1	710.65	708.00	0	2,128	0.00%
2024/09/03	0.1	760.06	0	781.00	751.00	0.1	2,135	0.00%
2024/09/02	0	797.57	0	783.86	773.00	0	2,133	0.00%
2024/08/30	0.1	785.86	0.1	784.00	801.00	0	2,147	0.00%
2024/08/29	0.1	789.92	0	0.00	794.00	0.1	2,156	0.01%
2024/08/28	1.2	804.87	0.6	809.91	804.00	0.6	2,150	0.03%
2024/08/27	0.6	829.09	0.3	827.74	835.00	0.3	2,163	0.01%
2024/08/26	7	827.00	5.3	818.88	805.00	1.8	2,160	0.08%
2024/08/23	4	807.71	5.1	801.62	830.00	-1.1	2,149	-0.05%
2024/08/22	0	783.00	0	794.86	786.00	0	2,138	0.00%
2024/08/21	6	811.43	6.2	794.26	792.00	-0.2	2,135	-0.01%
2024/08/20	4.2	819.99	4.6	815.47	800.00	-0.4	2,113	-0.02%
2024/08/19	0.1	797.50	0.1	783.93	795.00	0	2,092	0.00%
2024/08/16	3.1	800.44	3.2	799.52	790.00	-0.1	2,112	-0.01%
2024/08/15	3.1	789.10	4.5	793.10	788.00	-1.4	2,118	-0.07%
2024/08/14	0.1	757.96	0	748.88	749.00	0.1	2,100	0.00%
2024/08/13	0	742.60	2	717.13	743.00	-2	2,104	-0.09%
2024/08/12	1	707.04	0.1	724.00	707.00	0.9	2,109	0.04%
2024/08/09	2	709.00	3	709.00	704.00	-1	2,120	-0.05%
2024/08/08	1.1	702.73	2	685.50	686.00	-0.9	2,120	-0.04%
2024/08/07	8.2	717.41	7	725.43	720.00	1.2	2,115	0.06%
2024/08/06	0	669.00	1	692.00	697.00	-1	2,114	-0.05%
2024/08/05	1	671.07	0	689.23	670.00	1	2,090	0.05%
2024/08/02	4	762.81	4.1	772.11	744.00	-0.1	2,110	-0.01%
2024/08/01	0	0.00	8.8	758.02	783.00	-8.8	2,065	-0.43%
2024/07/31	1	722.00	0.1	709.00	712.00	0.9	2,006	0.04%
2024/07/30	0.1	679.18	0	703.69	714.00	0.1	2,015	0.00%
2024/07/29	0	713.67	0	0.00	698.00	0	2,011	0.00%
2024/07/26	4	707.46	3.2	700.77	691.00	0.8	2,027	0.04%
2024/07/23	0.2	691.14	0.2	675.50	693.00	0	2,001	0.00%
2024/07/22	2.4	651.96	2	647.01	641.00	0.4	2,008	0.02%
2024/07/19	0.3	691.87	1	680.00	682.00	-0.7	2,007	-0.04%
2024/07/18	1.1	701.17	0	0.00	698.00	1.1	2,011	0.06%
2024/07/17	3	722.04	0	725.00	721.00	3	2,018	0.15%
2024/07/16	0	726.63	0	728.00	721.00	0	2,047	0.00%
2024/07/15	0	729.64	0	0.00	733.00	0	2,066	0.00%
2024/07/12	1.2	728.33	1	722.07	719.00	0.2	2,079	0.01%
2024/07/11	1.3	756.08	0	772.00	752.00	1.3	2,074	0.06%
2024/07/10	2.2	792.32	2.1	768.23	767.00	0.1	2,084	0.01%
2024/07/09	3.2	814.60	1.8	801.34	817.00	1.3	2,053	0.06%
2024/07/08	1.2	783.80	0.1	783.00	784.00	1.1	2,020	0.05%
2024/07/05	0	786.00	0.1	788.25	784.00	-0.1	2,027	0.00%
2024/07/04	1	758.01	4	764.00	764.00	-3	2,016	-0.15%
2024/07/03	0.2	751.88	0	0.00	755.00	0.2	2,016	0.01%
2024/07/02	3	756.01	1	762.00	753.00	2	2,016	0.10%
2024/07/01	3	757.34	3	769.35	757.00	0	2,034	0.00%
2024/06/28	0.3	758.01	0	0.00	760.00	0.3	2,054	0.02%
2024/06/27	1.3	764.63	0	0.00	751.00	1.3	2,028	0.06%
2024/06/26	1	803.98	1	784.05	794.00	0	1,990	0.00%
2024/06/25	0	768.13	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0	780.75	0	0.00	770.00	0	1,971	0.00%
2024/06/21	1	802.93	1	800.00	800.00	0	1,976	0.00%
2024/06/20	0.3	792.00	0	0.00	795.00	0.3	1,964	0.01%
2024/06/19	1	796.00	1	796.00	790.00	0	1,959	0.00%
2024/06/18	3	812.30	3	799.34	796.00	0	1,953	0.00%
2024/06/17	4.1	804.97	16	795.94	812.00	-11.9	1,946	-0.61%
2024/06/14	6	804.55	16.3	796.17	799.00	-10.2	1,929	-0.53%
2024/06/13	27	802.81	4.7	803.91	803.00	22.3	1,877	1.19%
2024/06/12	1	789.99	1.4	786.06	797.00	-0.4	1,776	-0.02%
2024/06/11	1	767.97	3.8	762.61	775.00	-2.8	1,742	-0.16%
2024/06/07	0.1	702.00	1	695.00	705.00	-1	1,691	-0.06%
2024/06/06	2	668.50	3	670.00	679.00	-1	1,678	-0.06%
2024/06/05	3.6	683.64	3	678.67	670.00	0.6	1,687	0.04%
2024/06/04	4	706.75	2	722.00	696.00	2	1,684	0.12%
2024/06/03	1.5	701.63	1	694.00	694.00	0.5	1,682	0.03%
2024/05/31	0.2	710.48	1	706.23	715.00	-0.8	1,673	-0.05%
2024/05/30	3.8	716.16	0	0.00	711.00	3.8	1,658	0.23%
2024/05/29	0.8	759.39	20.5	734.92	738.00	-19.7	1,640	-1.20%
2024/05/28	12	772.08	2.3	767.19	775.00	9.7	1,623	0.60%
2024/05/27	10	740.00	1.4	723.43	742.00	8.6	1,605	0.54%
2024/05/24	1.1	724.81	0	0.00	720.00	1.1	1,595	0.07%
2024/05/23	4.7	731.06	4.2	732.56	727.00	0.6	1,586	0.04%
2024/05/22	5.1	700.52	8.1	710.94	710.00	-3	1,548	-0.19%
2024/05/21	2	702.22	2.1	673.45	672.00	-0.1	1,513	-0.01%
2024/05/20	0.2	671.67	2.1	664.30	678.00	-1.9	1,482	-0.13%
2024/05/17	2.3	626.95	2	631.50	635.00	0.3	1,444	0.02%
2024/05/16	3	645.36	1	633.00	638.00	2	1,424	0.14%
2024/05/15	2.1	705.57	0	0.00	664.00	2.1	1,394	0.15%
2024/05/14	2	676.50	4	687.75	691.00	-2	1,387	-0.14%
2024/05/13	4	666.25	1.2	679.13	654.00	2.9	1,401	0.20%
2024/05/10	1	660.04	2	664.94	656.00	-1	1,431	-0.07%
2024/05/09	2	688.29	1	681.00	670.00	1	1,442	0.07%
2024/05/08	1.2	688.75	2	692.00	698.00	-0.8	1,452	-0.05%
2024/05/07	3.4	731.80	3	719.33	718.00	0.4	1,414	0.03%
2024/05/06	4.1	770.17	2	765.03	769.00	2.1	1,395	0.15%
2024/05/03	2.1	795.67	1.1	796.27	780.00	1	1,393	0.07%
2024/05/02	3	775.67	3	777.04	777.00	0	1,404	0.00%
2024/04/30	1.1	757.58	2.1	740.72	791.00	-0.9	1,397	-0.07%
2024/04/29	1	734.00	1.1	725.02	727.00	-0.1	1,360	-0.01%
2024/04/26	4	721.49	8	724.38	727.00	-4	1,362	-0.29%
2024/04/25	3	707.00	0	0.00	705.00	3	1,368	0.22%
2024/04/24	3	729.42	3.3	738.94	733.00	-0.3	1,372	-0.02%
2024/04/23	0	696.50	0	697.00	695.00	0	1,374	0.00%
2024/04/22	2.5	728.88	0	717.00	675.00	2.5	1,381	0.18%
2024/04/19	2.1	793.35	1	746.00	750.00	1.1	1,357	0.08%
2024/04/18	2	768.52	2	784.51	780.00	0	1,356	0.00%
2024/04/17	0	760.71	1.1	756.99	756.00	-1	1,362	-0.07%
2024/04/16	1.1	724.10	0	723.00	710.00	1.1	1,384	0.08%
2024/04/15	0	796.68	1	771.54	770.00	-1	1,393	-0.07%
2024/04/12	0	801.86	0	830.00	827.00	0	1,382	0.00%
2024/04/11	2	764.20	0	771.71	790.00	2	1,391	0.14%
2024/04/10	1	780.00	0.3	778.56	768.00	0.7	1,378	0.05%
2024/04/09	0	742.38	0.2	743.00	739.00	-0.2	1,357	-0.01%
2024/04/08	0	748.67	0.2	744.66	741.00	-0.2	1,345	-0.02%
2024/04/03	2.1	710.42	3	721.00	725.00	-0.9	1,340	-0.07%
2024/04/02	2.6	724.47	3	723.11	721.00	-0.4	1,324	-0.03%
2024/04/01	0	801.96	1	798.00	801.00	-1	1,326	-0.07%
2024/03/29	0.1	787.44	0	0.00	793.00	0.1	1,325	0.00%
2024/03/28	0.1	772.11	0	767.71	775.00	0.1	1,319	0.01%
2024/03/27	0.1	811.07	0	0.00	784.00	0.1	1,314	0.00%
2024/03/26	0	813.50	0.8	790.00	805.00	-0.8	1,310	-0.06%
2024/03/22	0	0.00	0.2	856.62	855.00	-0.2	1,318	-0.02%
2024/03/21	0	853.00	0.2	866.00	870.00	-0.2	1,340	-0.01%
2024/03/20	3	864.36	1	849.00	844.00	2	1,346	0.15%
2024/03/19	0	0.00	1	917.92	896.00	-1	1,353	-0.07%
2024/03/18	0	0.00	1	891.00	894.00	-1	1,351	-0.07%
2024/03/15	1	839.00	0	0.00	892.00	1	1,374	0.07%
2024/03/14	0	842.67	0	0.00	837.00	0	1,367	0.00%
2024/03/13	1	855.06	1.1	857.42	856.00	-0.1	1,366	-0.01%
2024/03/12	0.1	879.62	0.1	860.00	850.00	0	1,342	0.00%
2024/03/11	0	815.00	0	848.47	875.00	0	1,347	0.00%
2024/03/08	2.6	811.81	1.1	795.82	831.00	1.4	1,337	0.11%
2024/03/07	2	906.99	1.3	843.99	881.00	0.7	1,322	0.05%
2024/03/06	0	823.64	0	836.00	835.00	0	1,302	0.00%
2024/03/05	1.1	833.30	1.1	828.91	827.00	0.1	1,297	0.01%
2024/03/04	0	0.00	0.2	794.02	797.00	-0.2	1,289	-0.02%
2024/03/01	0.1	749.00	1.1	713.93	755.00	-1	1,310	-0.08%
2024/02/29	0	705.07	0	698.00	689.00	0	1,313	0.00%
2024/02/27	1	670.10	0	675.00	670.00	1	1,331	0.07%
2024/02/26	0.1	688.17	0	0.00	686.00	0.1	1,343	0.01%
2024/02/23	0.1	703.00	1	690.00	700.00	-0.9	1,358	-0.07%
2024/02/22	1	714.99	0	0.00	699.00	1	1,404	0.07%
2024/02/21	0	701.67	0	710.00	714.00	0	1,431	0.00%
2024/02/20	0.1	661.44	1.1	674.57	682.00	-0.9	1,471	-0.06%
2024/02/19	1.3	671.51	2	658.32	650.00	-0.8	1,528	-0.05%
2024/02/16	1.1	719.99	1	724.31	722.00	0.1	1,563	0.00%
2024/02/15	0.3	701.84	1.1	720.06	746.00	-0.7	1,566	-0.05%
2024/02/05	1.1	653.09	2	693.00	701.00	-0.9	1,569	-0.06%
2024/02/02	0.1	625.83	8	633.13	638.00	-8	1,601	-0.50%
2024/02/01	8.3	573.83	0	571.00	580.00	8.3	1,641	0.51%
2024/01/31	0	547.00	0	518.00	555.00	0	1,621	0.00%
2024/01/30	1	499.00	1	512.97	513.00	0	1,605	0.00%
2024/01/29	0	0.00	1	491.50	498.00	-1	1,616	-0.06%
2024/01/26	0	496.00	0	499.00	495.50	0	1,612	0.00%
2024/01/25	1.1	517.93	0	525.00	504.00	1.1	1,601	0.07%
2024/01/24	0	492.00	0	501.00	492.00	0	1,573	0.00%
2024/01/23	0	0.00	2	490.96	491.00	-2	1,579	-0.13%
2024/01/22	3	484.49	0	481.50	491.50	3	1,577	0.19%
2024/01/19	3	483.28	2.1	487.01	475.00	0.9	1,563	0.06%
2024/01/18	0	482.57	0	491.50	490.00	0	1,543	0.00%
2024/01/17	0.1	521.30	1.1	500.02	518.00	-0.9	1,520	-0.06%
2024/01/16	0.1	503.62	4.1	501.25	515.00	-4.1	1,503	-0.27%
2024/01/15	5	484.59	1.1	484.69	482.50	3.9	1,481	0.26%
2024/01/12	2.2	490.61	33.1	492.06	490.00	-30.9	1,476	-2.09%
2024/01/11	0	489.83	0	0.00	487.50	0	1,461	0.00%
2024/01/10	0	0.00	6.2	460.06	472.00	-6.2	1,448	-0.43%
2024/01/09	4.2	425.21	1.1	434.57	437.00	3.1	1,407	0.22%
2024/01/08	11	422.57	0.1	413.50	412.50	10.9	1,376	0.79%
2024/01/05	21	419.87	1.4	395.18	421.00	19.6	1,364	1.44%
2024/01/04	1	387.00	3.1	392.47	391.50	-2.1	1,331	-0.15%
2024/01/02	0	377.50	0	0.00	378.00	0	1,339	0.00%
2023/12/29	1.1	380.48	0.3	382.49	382.50	0.7	1,339	0.06%
2023/12/28	1.1	396.03	7	391.50	390.00	-5.9	1,333	-0.45%
2023/12/27	1.2	409.28	2	399.76	400.00	-0.8	1,330	-0.06%
2023/12/25	1.5	381.62	0.1	380.73	375.00	1.4	1,315	0.11%
2023/12/22	0	385.50	0.5	385.96	382.50	-0.5	1,326	-0.04%
2023/12/21	0	0.00	0	382.50	389.00	0	1,343	0.00%
2023/12/20	0	0.00	0.1	385.41	388.50	-0.1	1,360	-0.01%
2023/12/19	1.1	394.27	0.1	383.08	391.00	1	1,352	0.08%
2023/12/18	1.6	364.11	0.6	376.61	379.50	0.9	1,335	0.07%
2023/12/15	0.3	361.17	0	0.00	354.50	0.3	1,318	0.03%
2023/12/14	0.5	369.83	0	0.00	362.50	0.5	1,318	0.04%
2023/12/13	0.2	375.94	0	0.00	373.50	0.2	1,317	0.01%
2023/12/12	0.1	384.00	2.1	386.31	385.00	-2	1,341	-0.15%
2023/12/11	1.3	372.76	0	375.50	371.00	1.3	1,320	0.10%
2023/12/08	0.3	378.48	0.2	385.00	381.50	0.1	1,334	0.00%
2023/12/07	2.2	373.94	0	0.00	372.00	2.2	1,355	0.16%
2023/12/06	0.4	379.98	0	0.00	376.00	0.4	1,351	0.03%
2023/12/05	1	390.01	0	0.00	392.50	1	1,333	0.08%
2023/12/04	2	390.59	3.2	390.06	388.00	-1.2	1,317	-0.09%
2023/12/01	0	0.00	1	403.02	405.00	-1	1,307	-0.08%
2023/11/30	0	0.00	1	399.50	399.50	-1	1,299	-0.08%
2023/11/29	3	404.84	2	406.50	406.00	1	1,298	0.08%
2023/11/28	1	392.00	1	404.50	405.00	0	1,285	0.00%
2023/11/27	0.3	399.00	3.1	398.23	393.00	-2.8	1,247	-0.22%
2023/11/24	2	409.32	1	399.00	409.00	1	1,229	0.08%
2023/11/22	3.1	409.00	1	412.53	410.00	2.1	1,176	0.18%
2023/11/21	3	429.26	3.1	418.89	409.00	0	1,153	0.00%
2023/11/20	3	418.05	0	433.00	437.00	3	1,102	0.28%
2023/11/17	3	403.68	3	401.00	419.50	0	1,066	0.00%
2023/11/16	3.1	395.74	2.1	399.39	396.00	1	1,019	0.10%
2023/11/15	2	389.50	11	386.41	390.00	-9	949	-0.95%
2023/11/14	2	374.75	1.1	367.85	375.50	0.9	899	0.10%
2023/11/13	0.1	370.63	0.5	370.61	374.50	-0.4	878	-0.05%
2023/11/10	1.5	363.63	38.4	341.10	364.00	-36.8	839	-4.39%
2023/11/09	36.1	320.68	2	301.50	330.00	34.1	763	4.46%