昇陽半導體 (8028)-新光-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股▲1.70%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	55.21	36	55.34	56.10	-10	1,904	-0.53%
2024/04/26	12	53.80	33	53.85	54.00	-21	1,781	-1.18%
2024/04/25	1	53.00	2	52.85	53.00	-1	1,749	-0.06%
2024/04/24	1	52.00	1.2	52.45	52.50	-0.2	1,736	-0.01%
2024/04/22	7.2	51.49	3	52.20	51.20	4.2	1,731	0.24%
2024/04/19	11	52.39	9	52.71	52.00	2	1,708	0.12%
2024/04/18	13	53.95	1	53.50	53.60	12	1,668	0.72%
2024/04/17	0.2	51.60	0.7	53.65	54.70	-0.5	1,607	-0.03%
2024/04/16	5.2	51.08	4	50.50	50.60	1.2	1,543	0.08%
2024/04/15	5	52.50	1	52.80	52.40	4	1,507	0.27%
2024/04/12	0	52.50	1	53.20	53.20	-1	1,494	-0.06%
2024/04/10	10.9	53.43	19.3	53.91	53.20	-8.4	1,453	-0.58%
2024/04/09	1	52.20	0	0.00	52.50	1	1,404	0.07%
2024/04/08	4.5	52.41	0	0.00	52.50	4.5	1,390	0.32%
2024/04/03	3.1	52.85	17	53.25	53.10	-13.9	1,373	-1.01%
2024/04/02	26	53.73	28.5	53.64	53.20	-2.5	1,343	-0.19%
2024/03/29	6	51.30	0	0.00	51.10	6	1,263	0.47%
2024/03/28	0.1	51.80	1	52.30	51.50	-0.9	1,258	-0.07%
2024/03/27	1.1	51.82	4	51.70	51.90	-2.9	1,258	-0.23%
2024/03/26	3.1	52.29	0	0.00	51.90	3.1	1,255	0.25%
2024/03/25	4	53.37	3	53.53	53.00	1	1,245	0.08%
2024/03/22	0	52.73	12	52.61	52.50	-12	1,215	-0.99%
2024/03/21	1	52.80	0	0.00	53.00	1	1,217	0.08%
2024/03/20	17	53.22	1.7	53.18	52.70	15.3	1,226	1.25%
2024/03/19	3	52.33	1	52.30	52.50	2	1,208	0.17%
2024/03/18	0	0.00	8.3	51.45	52.20	-8.3	1,202	-0.69%
2024/03/15	0.1	51.10	0	0.00	50.90	0.1	1,204	0.01%
2024/03/14	9	50.70	2.4	50.65	51.00	6.6	1,209	0.55%
2024/03/13	2	51.10	3	51.37	51.30	-1	1,215	-0.08%
2024/03/12	1	52.50	0.2	52.50	52.50	0.8	1,222	0.07%
2024/03/11	1	52.00	0	0.00	51.70	1	1,231	0.08%
2024/03/08	7.9	51.98	5	52.08	51.60	2.9	1,251	0.23%
2024/03/07	5.2	53.73	17	52.52	51.70	-11.8	1,225	-0.96%
2024/03/06	1.1	52.22	0.1	52.30	52.40	1	1,184	0.08%
2024/03/05	5	53.10	6.1	52.90	52.60	-1.1	1,203	-0.09%
2024/03/04	5.2	53.93	3.1	53.68	53.20	2.1	1,222	0.17%
2024/03/01	7	52.61	2.2	53.16	53.10	4.8	1,213	0.40%
2024/02/29	1	52.30	2	52.30	52.10	-1	1,194	-0.08%
2024/02/27	9	53.64	0.3	53.00	53.00	8.7	1,180	0.74%
2024/02/26	21	54.06	18.2	54.24	54.80	2.8	1,124	0.25%
2024/02/23	7.3	52.28	7	51.94	51.50	0.3	997	0.03%
2024/02/22	0	52.20	3	52.70	52.60	-3	1,002	-0.30%
2024/02/20	8	52.10	1.7	52.26	51.80	6.3	983	0.65%
2024/02/19	3	52.57	2	52.60	52.90	1	970	0.10%
2024/02/16	3	52.00	17.4	52.02	52.20	-14.4	943	-1.53%
2024/02/15	6	50.95	0	0.00	51.20	6	919	0.65%
2024/02/05	2	50.00	2	49.90	49.95	0	909	0.00%
2024/02/02	5	50.30	0	0.00	50.40	5	904	0.55%
2024/02/01	1	51.00	0	51.30	50.90	1	901	0.11%
2024/01/31	6.4	51.25	6	51.20	51.20	0.4	905	0.04%
2024/01/30	2	51.50	0	0.00	51.20	2	904	0.22%
2024/01/26	0	0.00	0.1	51.30	51.10	-0.1	902	-0.01%
2024/01/24	1.2	51.83	1	51.80	51.80	0.2	904	0.02%
2024/01/23	4	51.38	5	51.50	51.50	-1	903	-0.11%
2024/01/22	2	50.95	2	51.35	51.40	0	892	0.00%
2024/01/19	5	50.12	2	49.60	49.55	3	869	0.35%
2024/01/18	1	49.30	0	0.00	49.30	1	862	0.12%
2024/01/17	0.1	49.68	0	0.00	49.35	0.1	863	0.01%
2024/01/12	0	51.50	0	0.00	50.80	0	865	0.00%
2024/01/10	0	50.60	0	0.00	50.10	0	893	0.00%
2024/01/09	5	50.60	1	50.70	50.50	4	891	0.45%
2024/01/08	0	50.90	0	0.00	50.80	0	899	0.00%
2024/01/05	5.1	50.71	0	0.00	50.80	5.1	899	0.56%
2024/01/04	0	0.00	0	55.00	50.80	0	899	0.00%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2024/01/02	1	51.60	0	0.00	51.60	1	900	0.11%
2023/12/29	0	52.20	0	0.00	52.10	0	896	0.00%
2023/12/28	0	0.00	2	52.30	52.10	-2	908	-0.22%
2023/12/27	1	52.20	8	52.10	52.20	-7	911	-0.77%
2023/12/26	3	52.93	2	53.00	52.80	1	908	0.11%
2023/12/25	7	52.41	0	0.00	52.50	7	882	0.79%
2023/12/22	2	52.70	5	52.30	52.20	-3	892	-0.34%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/20	1	52.00	0	0.00	51.80	1	897	0.11%
2023/12/19	10	52.00	8.3	51.98	52.00	1.7	890	0.19%
2023/12/18	1	52.50	0	0.00	52.10	1	912	0.11%
2023/12/15	2	52.30	8	52.16	52.10	-6	917	-0.65%
2023/12/14	2	51.35	11	51.50	51.50	-9	902	-1.00%
2023/12/13	2	50.80	1	50.80	50.70	1	904	0.11%
2023/12/11	3	50.57	0	0.00	50.50	3	910	0.33%
2023/12/08	8.4	50.88	1	50.90	50.60	7.4	908	0.81%
2023/12/07	13.2	50.86	6	50.70	50.70	7.2	893	0.81%
2023/12/06	14.1	51.53	2.2	51.63	51.70	11.8	877	1.35%
2023/12/05	3.1	51.73	1	51.60	52.40	2.1	870	0.24%
2023/12/04	3.5	52.61	0	0.00	52.30	3.5	850	0.41%
2023/12/01	6.7	52.68	1	52.50	52.60	5.7	876	0.65%
2023/11/30	0	0.00	2	53.40	53.30	-2	871	-0.23%
2023/11/29	3	52.63	10	52.49	53.00	-7	845	-0.83%
2023/11/28	3	51.80	3	52.13	51.70	0	820	0.00%
2023/11/24	3	52.70	0	0.00	52.40	3	791	0.38%
2023/11/22	1	52.40	0	0.00	53.00	1	785	0.13%
2023/11/21	0	0.00	11	53.10	53.10	-11	777	-1.42%
2023/11/20	0.1	51.70	1	51.60	51.70	-1	758	-0.13%
2023/11/14	0	51.20	1	51.00	51.10	-1	757	-0.13%
2023/11/08	0	0.00	1	50.90	50.60	-1	791	-0.13%
2023/11/06	2	51.55	2	51.60	51.70	0	833	0.00%
2023/11/03	2	50.85	5	50.90	50.80	-3	847	-0.35%
2023/11/02	1	50.00	0	0.00	50.40	1	868	0.12%
2023/11/01	5	48.80	0	0.00	49.05	5	906	0.55%
2023/10/31	2	49.20	0	0.00	48.80	2	963	0.21%
2023/10/30	0	50.40	0	0.00	49.95	0	985	0.00%
2023/10/25	0	0.00	5.2	51.01	51.20	-5.2	1,128	-0.46%
2023/10/20	4	49.70	0	0.00	49.70	4	1,431	0.28%
2023/10/19	6	50.42	0	0.00	50.90	6	1,460	0.41%
2023/10/18	0	50.80	0	0.00	52.50	0	1,472	0.00%
2023/10/16	5	50.60	5	51.20	51.20	0	1,510	0.00%
2023/10/12	6	52.45	0	0.00	52.70	6	1,692	0.35%
2023/10/06	1	51.72	6	52.17	52.30	-5	2,002	-0.25%
2023/10/04	5	50.70	0	0.00	51.20	5	2,150	0.23%
2023/10/03	0	52.10	0	0.00	52.10	0	2,184	0.00%
2023/10/02	0	52.90	0	0.00	52.80	0	2,207	0.00%
2023/09/28	1	52.40	0	0.00	52.50	1	2,215	0.05%
2023/09/27	0.1	52.30	0	52.80	52.10	0.1	2,243	0.00%
2023/09/26	0.1	53.18	0	0.00	53.00	0.1	2,281	0.00%
2023/09/25	1	53.50	0	0.00	53.50	1	2,290	0.04%
2023/09/21	6.1	52.26	0	0.00	52.60	6.1	2,284	0.27%
2023/09/19	2	55.90	0	0.00	55.30	2	2,263	0.09%
2023/09/18	0.5	56.00	0	0.00	55.60	0.5	2,284	0.02%
2023/09/15	0	0.00	4	56.40	56.40	-4	2,278	-0.18%
2023/09/14	0	0.00	5	56.50	56.50	-5	2,294	-0.22%
2023/09/06	8	54.99	3	55.00	55.20	5	2,851	0.18%
2023/09/05	0.1	56.80	0	0.00	56.90	0.1	2,879	0.00%
2023/09/04	0	0.00	1	56.20	56.80	-1	2,930	-0.03%
2023/09/01	0	0.00	5	56.90	56.70	-5	2,990	-0.17%
2023/08/30	4	56.05	2	56.40	56.30	2	3,132	0.06%
2023/08/25	1	55.70	0	0.00	55.70	1	3,156	0.03%
2023/08/24	0	56.20	2.4	56.21	56.40	-2.3	3,163	-0.07%
2023/08/23	1	56.00	2	56.10	55.70	-1	3,176	-0.03%
2023/08/22	1	55.80	0	0.00	55.50	1	3,232	0.03%
2023/08/21	0.4	55.80	0	0.00	56.00	0.4	3,239	0.01%
2023/08/18	0	56.40	0	0.00	55.40	0	3,236	0.00%
2023/08/17	1	54.42	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0	55.33	0	0.00	55.40	0	3,232	0.00%
2023/08/14	5.1	54.65	1	54.20	54.30	4.1	3,226	0.13%
2023/08/11	0	56.30	2	56.20	56.30	-2	3,214	-0.06%
2023/08/10	0.1	56.10	0	55.90	56.10	0.1	3,214	0.00%
2023/08/09	0.1	57.57	2	57.80	57.10	-1.9	3,175	-0.06%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/07	0.1	57.20	1	57.20	58.10	-0.9	3,147	-0.03%
2023/08/04	4.9	58.60	0	0.00	58.30	4.9	3,099	0.16%
2023/08/02	5.2	60.39	3.4	60.35	59.80	1.8	3,046	0.06%
2023/08/01	2	61.74	1	60.70	60.70	1	3,018	0.03%
2023/07/31	1.2	62.38	2	61.60	61.00	-0.8	2,987	-0.03%
2023/07/28	4.1	62.88	3.1	62.64	62.50	1	2,941	0.03%
2023/07/27	11	63.35	12.1	63.71	63.50	-1.1	2,880	-0.04%
2023/07/26	8	62.84	12	62.67	62.50	-4	2,717	-0.15%
2023/07/25	1	61.20	3	60.70	61.60	-2	2,619	-0.08%
2023/07/24	3.2	59.91	1	59.60	59.60	2.2	2,601	0.08%
2023/07/21	0.1	61.00	1	61.20	61.70	-0.9	2,578	-0.03%
2023/07/20	0	0.00	8	62.31	62.40	-8	2,575	-0.31%
2023/07/19	2	62.30	4.1	62.06	61.50	-2.1	2,567	-0.08%
2023/07/18	10.4	61.84	7	61.39	61.10	3.4	2,588	0.13%
2023/07/17	7.3	63.70	5	63.72	63.70	2.3	2,528	0.09%
2023/07/14	12	63.73	11.4	64.00	64.60	0.7	2,461	0.03%
2023/07/13	3.2	62.47	11	62.35	61.50	-7.9	2,316	-0.34%
2023/07/12	6	62.42	1	62.99	62.30	5	2,218	0.22%
2023/07/11	5	62.34	0.1	62.50	62.30	4.9	2,204	0.22%
2023/07/10	3.1	61.45	3.1	60.74	60.70	0	2,166	0.00%
2023/07/07	2	60.25	2	59.95	61.00	0	2,183	0.00%
2023/07/06	0.1	60.50	1	61.00	60.50	-0.9	2,212	-0.04%
2023/07/05	0.6	61.33	1	60.50	60.60	-0.4	2,375	-0.02%
2023/07/04	5	62.22	3.2	62.47	62.10	1.8	2,629	0.07%
2023/07/03	0	61.00	0	0.00	61.40	0	2,750	0.00%
2023/06/30	1	60.20	0	0.00	60.10	1	2,905	0.04%
2023/06/29	0	60.18	0	0.00	59.80	0	2,972	0.00%
2023/06/27	0	59.20	0	0.00	59.50	0	3,000	0.00%
2023/06/26	2.1	60.55	1.2	60.92	60.30	0.9	3,026	0.03%
2023/06/20	1.1	61.77	0	0.00	61.40	1.1	3,038	0.04%
2023/06/19	0	0.00	1.1	62.00	61.80	-1.1	3,077	-0.04%
2023/06/16	0	0.00	1	63.10	62.70	-1	3,065	-0.03%
2023/06/15	13.2	64.31	83.1	63.89	63.60	-69.9	3,029	-2.31%
2023/06/14	87.1	62.55	11.1	62.73	62.60	76	2,849	2.67%
2023/06/13	26.1	62.32	38.2	63.15	63.10	-12.1	2,779	-0.44%
2023/06/12	0	0.00	8.2	60.21	60.20	-8.2	2,573	-0.32%
2023/06/09	10.3	61.39	4.1	61.27	61.40	6.2	2,556	0.24%
2023/06/08	4.2	60.37	2	60.10	59.90	2.2	2,505	0.09%
2023/06/07	3.1	61.70	0.1	61.70	61.70	3	2,473	0.12%
2023/06/06	7	62.80	16	62.62	61.30	-9	2,440	-0.37%
2023/06/05	0.4	60.90	1	61.00	60.70	-0.6	2,352	-0.03%
2023/06/02	0	60.10	0	60.20	60.30	0	2,353	0.00%
2023/06/01	0	0.00	3	59.73	60.20	-3	2,355	-0.13%
2023/05/31	1	59.50	1	59.50	59.70	0	2,353	0.00%
2023/05/30	1	59.50	0	0.00	58.90	1	2,352	0.04%
2023/05/29	1	59.60	7.1	59.79	59.90	-6	2,370	-0.25%
2023/05/26	6	59.63	3	60.03	58.70	3	2,372	0.13%
2023/05/25	1	58.48	1	58.70	58.70	0	2,320	0.00%
2023/05/23	1	57.80	0	0.00	57.70	1	2,344	0.04%
2023/05/22	1	57.50	1	57.50	57.70	0	2,352	0.00%
2023/05/19	2	57.85	1	57.60	57.50	1	2,359	0.04%
2023/05/18	1	57.60	0	0.00	57.60	1	2,382	0.04%
2023/05/17	1	57.10	1	57.40	57.50	0	2,400	0.00%
2023/05/11	0	56.40	1	55.90	55.90	-1	2,433	-0.04%
2023/05/09	0	57.00	0	0.00	56.80	0	2,464	0.00%
2023/05/05	0	0.00	2.2	57.72	57.90	-2.2	2,495	-0.09%
2023/05/03	0	58.00	1	57.90	57.90	-1	2,589	-0.04%
2023/05/02	0	58.40	0	0.00	58.50	0	2,611	0.00%
2023/04/27	0	56.60	0.2	57.00	56.60	-0.2	2,637	-0.01%
2023/04/26	2	55.80	0	56.00	56.50	2	2,637	0.08%
2023/04/25	1.1	56.71	1	56.10	56.40	0.1	2,683	0.00%
2023/04/24	0.1	58.00	0	0.00	57.90	0.1	2,671	0.00%
2023/04/21	1	60.10	0.3	58.00	57.90	0.7	2,680	0.03%
2023/04/20	1	58.80	0	0.00	58.60	1	2,732	0.04%
2023/04/19	1	60.70	0	0.00	59.70	1	2,712	0.04%
2023/04/18	1	61.40	2	60.95	60.50	-1	2,694	-0.04%
2023/04/17	4	61.93	3	62.03	61.70	1	2,686	0.04%
2023/04/14	5	61.40	4.1	61.21	62.20	1	2,659	0.04%
2023/04/13	2	62.05	1	61.40	61.40	1	2,611	0.04%
2023/04/12	14	61.83	14	62.24	62.40	0	2,608	0.00%
2023/04/11	6	62.78	4	62.73	62.70	2	2,567	0.08%
2023/04/10	25	63.74	23	63.53	63.10	2	2,529	0.08%
2023/04/07	20	63.59	31	64.02	64.10	-11	2,376	-0.46%
2023/04/06	13	61.92	17.1	62.07	62.30	-4.1	2,106	-0.19%
2023/03/31	8	61.10	9.1	61.24	61.80	-1.1	1,966	-0.05%
2023/03/30	1	59.80	12	59.91	60.00	-11	1,858	-0.59%
2023/03/29	2	57.85	11	58.30	57.40	-9	1,836	-0.49%
2023/03/28	10	58.59	30	58.43	58.30	-20	1,901	-1.05%
2023/03/27	51	59.95	14.1	59.89	59.60	36.9	1,920	1.92%
2023/03/24	12	59.53	19	59.21	59.10	-7	1,936	-0.36%
2023/03/23	3.1	59.70	1	59.50	59.50	2.1	2,065	0.10%
2023/03/22	18	59.82	15	59.77	59.20	3	2,227	0.13%
2023/03/21	0	0.00	2.2	58.89	58.80	-2.2	2,304	-0.09%
2023/03/20	2	59.00	3	58.60	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	0.2	58.10	58.00	-0.2	2,435	-0.01%
2023/03/16	0	56.89	0	0.00	56.70	0	2,529	0.00%
2023/03/15	1.1	58.28	0	0.00	57.80	1.1	2,675	0.04%
2023/03/14	0	57.60	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.04	5	57.40	57.60	-5	3,461	-0.14%
2023/03/10	6	57.05	1.2	57.26	56.80	4.8	3,538	0.14%
2023/03/09	2.1	58.98	2	59.60	58.30	0.1	3,614	0.00%
2023/03/08	1	58.70	1	59.00	59.10	0	3,615	0.00%
2023/03/07	2	58.20	1	58.40	58.20	1	3,604	0.03%
2023/03/06	1	57.69	1	57.40	57.70	0	3,609	0.00%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/02	0	56.20	2	56.00	56.30	-2	3,633	-0.05%
2023/03/01	2	55.80	4	56.25	55.90	-2	3,659	-0.05%
2023/02/23	1	57.50	0	57.60	57.50	1	3,691	0.03%
2023/02/21	5	58.52	1	58.58	58.60	4	3,924	0.10%
2023/02/20	0	0.00	1	58.10	58.10	-1	4,138	-0.02%
2023/02/17	2	57.25	1	57.60	57.20	1	4,359	0.02%
2023/02/16	2.1	57.35	1.5	57.81	57.80	0.6	4,429	0.01%
2023/02/15	1	58.10	3	57.73	57.10	-2	4,540	-0.04%
2023/02/14	0	0.00	1	58.80	58.30	-1	4,547	-0.02%
2023/02/13	2	58.50	1	58.80	58.50	1	4,601	0.02%
2023/02/10	5	58.60	0	0.00	58.40	5	4,685	0.11%
2023/02/09	0	0.00	5	59.80	59.40	-5	4,749	-0.11%
2023/02/08	3	59.87	1	60.30	60.10	2	4,798	0.04%
2023/02/07	0	0.00	1	59.50	59.80	-1	4,804	-0.02%
2023/02/06	7.1	58.66	0	0.00	58.60	7.1	4,819	0.15%
2023/02/03	3	60.30	5	59.98	59.50	-2	4,834	-0.04%
2023/02/02	2	60.45	12.1	60.58	60.40	-10.1	4,846	-0.21%
2023/02/01	4	59.73	14.1	59.66	59.60	-10.1	4,895	-0.21%
2023/01/31	1	58.60	3	58.90	59.10	-2	4,984	-0.04%
2023/01/30	0	0.00	0.3	58.79	58.80	-0.3	5,037	-0.01%
2023/01/17	0.3	57.10	2	57.00	57.00	-1.7	5,154	-0.03%
2023/01/16	4	57.13	3	57.23	57.00	1	5,244	0.02%
2023/01/13	8	58.60	39	58.60	57.20	-31	5,306	-0.59%
2023/01/12	1	57.50	2	57.85	57.30	-1	5,512	-0.02%
2023/01/11	43	58.25	7	58.10	57.80	36	5,721	0.63%
2023/01/10	24.1	58.79	23	58.33	58.00	1.1	5,901	0.02%
2023/01/09	2	56.75	0	0.00	57.10	2	5,844	0.03%
2023/01/06	0.4	56.30	0.1	56.30	56.30	0.3	5,879	0.01%
2023/01/05	1	57.59	0.2	57.43	56.20	0.9	5,933	0.01%
2023/01/04	1	57.30	1.1	57.39	57.00	-0.1	5,966	0.00%
2023/01/03	0	0.00	0.3	57.20	57.00	-0.3	6,006	-0.01%
2022/12/29	1	56.20	1	55.40	56.20	0	6,080	0.00%
2022/12/28	0.3	57.33	0	0.00	56.20	0.3	6,134	0.00%
2022/12/27	1	58.20	0	0.00	58.10	1	6,145	0.02%
2022/12/26	0	0.00	1.3	57.32	57.10	-1.3	6,150	-0.02%
2022/12/23	4	57.93	7	57.96	57.50	-3	6,178	-0.05%
2022/12/22	11.2	60.64	9	59.84	59.20	2.2	6,195	0.03%
2022/12/21	6	59.32	7	59.23	58.90	-1	6,212	-0.02%
2022/12/20	3	59.53	3	58.63	58.60	0	6,247	0.00%
2022/12/19	11	60.80	5	60.84	60.50	6	6,242	0.10%
2022/12/16	5	60.78	16	60.68	60.80	-11	6,246	-0.18%
2022/12/15	14	62.23	10	62.22	61.80	4	6,224	0.06%
2022/12/14	24	62.62	23	62.74	62.90	1	6,129	0.02%
2022/12/13	0	0.00	2	61.75	61.10	-2	5,947	-0.03%
2022/12/12	13	59.93	3	59.60	60.00	10	5,833	0.17%
2022/12/09	14.4	60.66	6	60.72	60.20	8.4	5,812	0.14%
2022/12/08	8	58.17	7	58.29	59.30	1	5,715	0.02%
2022/12/07	17	59.64	9	60.13	58.20	8	5,637	0.14%
2022/12/06	48.9	63.06	45	62.27	61.30	3.9	5,547	0.07%
2022/12/05	77.1	62.14	67.1	62.12	63.90	10.1	5,209	0.19%
2022/12/02	10	57.98	12	57.68	58.10	-2	4,856	-0.04%
2022/12/01	13	56.81	32	57.23	56.50	-19	4,871	-0.39%
2022/11/30	4	55.10	1	55.40	55.80	3	4,902	0.06%
2022/11/29	1.1	53.87	6	54.57	55.20	-4.9	4,936	-0.10%
2022/11/28	12	53.55	6	54.40	54.00	6	4,952	0.12%
2022/11/25	1	54.80	2	54.80	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	1	54.80	54.90	-1	5,065	-0.02%
2022/11/23	9.2	55.10	2	55.15	54.40	7.2	5,081	0.14%
2022/11/22	12	54.32	5	54.86	54.50	7	5,155	0.14%
2022/11/21	4.9	55.97	2	56.15	55.50	2.9	5,267	0.05%
2022/11/18	5	58.02	10	58.01	56.70	-5	5,452	-0.09%
2022/11/17	19.1	58.59	28	58.71	58.50	-8.9	5,424	-0.16%
2022/11/16	42	57.81	45.1	58.38	58.20	-3.1	5,389	-0.06%
2022/11/15	57	56.87	59.2	56.80	57.10	-2.2	5,330	-0.04%
2022/11/14	32	55.29	12	55.08	55.60	20	5,891	0.34%
2022/11/11	22	54.24	43	54.40	54.50	-21	6,061	-0.35%
2022/11/10	7	52.51	7	52.59	52.40	0	6,202	0.00%
2022/11/09	6	53.07	7	53.40	53.10	-1	6,539	-0.02%
2022/11/08	14	53.10	17.3	53.51	52.30	-3.3	6,793	-0.05%
2022/11/07	14	52.78	6	52.77	52.60	8	6,850	0.12%
2022/11/04	2	51.05	19	52.20	52.60	-17	6,993	-0.24%
2022/11/03	5	50.68	1	50.80	51.60	4	7,095	0.06%
2022/11/02	2	51.00	2	51.20	51.30	0	7,254	0.00%
2022/11/01	0	0.00	3	50.37	50.70	-3	7,761	-0.04%
2022/10/31	1	50.50	0	0.00	49.80	1	8,098	0.01%
2022/10/28	10	51.06	0	0.00	49.50	10	8,474	0.12%
2022/10/27	16	52.40	15	52.81	52.50	1	8,667	0.01%
2022/10/26	14	51.14	15	51.14	51.40	-1	8,628	-0.01%
2022/10/25	13	51.59	17	51.64	51.10	-4	8,636	-0.05%
2022/10/24	17	50.94	18	51.24	50.80	-1	8,559	-0.01%
2022/10/21	18.1	50.36	12	50.73	50.10	6.1	8,563	0.07%
2022/10/20	26	51.52	15	51.39	50.80	11	8,566	0.13%
2022/10/19	15.3	51.04	28	51.26	51.60	-12.7	8,356	-0.15%
2022/10/18	11	49.75	5.7	49.86	49.90	5.3	8,178	0.07%
2022/10/17	9.7	46.62	9	46.83	48.40	0.7	8,043	0.01%
2022/10/14	6	48.85	2	49.10	48.95	4	8,153	0.05%
2022/10/13	1	46.85	0	0.00	46.60	1	8,311	0.01%
2022/10/12	5	50.00	5	50.50	50.10	0	8,592	0.00%
2022/10/11	15	50.10	2	50.70	50.10	13	8,908	0.15%
2022/10/07	1	53.30	0	0.00	53.40	1	9,404	0.01%
2022/10/06	12	54.78	7	55.64	55.30	5	9,586	0.05%
2022/10/05	3	56.17	2	56.60	54.20	1	9,688	0.01%
2022/10/04	2	54.60	8	54.65	55.20	-6	9,708	-0.06%
2022/09/30	13	52.17	12	52.51	54.40	1	9,874	0.01%
2022/09/29	5	54.30	9	54.12	53.60	-4	9,945	-0.04%
2022/09/28	30	54.84	24.9	54.67	52.70	5.1	10,045	0.05%
2022/09/27	29	55.89	29	56.06	56.30	0	10,060	0.00%
2022/09/26	23	57.64	12	57.54	56.20	11	10,088	0.11%
2022/09/23	17.8	61.08	9	61.64	60.30	8.8	10,192	0.09%
2022/09/22	2	60.80	2	61.40	62.20	0	10,330	0.00%
2022/09/21	13	63.07	15.7	62.53	62.20	-2.7	10,641	-0.03%
2022/09/20	0	0.00	1.1	64.45	64.30	-1.1	11,062	-0.01%
2022/09/19	5	63.60	4.9	63.86	63.30	0.1	11,353	0.00%
2022/09/16	8.1	64.18	6	64.07	63.90	2.1	11,420	0.02%
2022/09/15	18.6	65.21	10	65.23	65.00	8.6	11,493	0.07%
2022/09/14	13	65.58	15	65.51	65.80	-2	11,567	-0.02%
2022/09/13	5	67.24	2	67.70	66.80	3	11,650	0.03%
2022/09/12	1	66.60	8	66.16	66.30	-7	11,760	-0.06%
2022/09/08	1	64.30	3.1	64.10	64.30	-2.1	11,899	-0.02%
2022/09/07	9.1	64.32	24.1	63.56	63.20	-15	12,438	-0.12%
2022/09/06	10	68.20	3	65.90	65.70	7	12,510	0.06%
2022/09/05	10.1	67.36	23.5	66.86	66.80	-13.4	12,612	-0.11%
2022/09/02	3	68.90	4	68.75	68.50	-1	12,673	-0.01%
2022/09/01	24.1	69.80	23	68.37	68.30	1.1	12,811	0.01%
2022/08/31	37.2	69.50	24	70.22	70.20	13.2	13,111	0.10%
2022/08/30	3	70.33	1	70.10	70.00	2	13,538	0.01%
2022/08/29	2	69.55	2	69.70	69.60	0	13,890	0.00%
2022/08/26	11	73.62	19.5	73.57	72.20	-8.5	13,913	-0.06%
2022/08/25	16	72.57	29	72.62	72.20	-13	13,962	-0.09%
2022/08/24	4	70.73	3	70.30	70.90	1	13,922	0.01%
2022/08/23	20.1	69.44	16	70.06	70.60	4.1	14,184	0.03%
2022/08/22	18	70.28	15	70.64	70.20	3	14,231	0.02%
2022/08/19	88	74.97	78	75.16	71.30	10	14,504	0.07%
2022/08/18	32	71.16	48	72.10	72.50	-16	14,848	-0.11%
2022/08/17	43	69.82	18	69.72	69.40	25	14,996	0.17%
2022/08/16	39	72.71	44.1	72.27	72.50	-5.1	14,797	-0.03%
2022/08/15	43	70.86	47.1	70.56	69.80	-4.1	14,531	-0.03%
2022/08/12	35.1	69.28	31	69.03	68.60	4.1	14,503	0.03%
2022/08/11	29	68.66	43	68.25	68.60	-14	14,578	-0.10%
2022/08/10	45	66.77	60	66.66	65.80	-15	14,445	-0.10%
2022/08/09	42	69.37	49	69.24	68.30	-7	14,327	-0.05%
2022/08/08	79.1	68.30	58.8	68.33	69.40	20.3	14,183	0.14%
2022/08/05	53	67.70	49.2	67.90	68.00	3.9	13,670	0.03%
2022/08/04	101.6	66.45	121.9	66.53	66.70	-20.3	13,321	-0.15%	大買/大賣/
2022/08/03	104.3	64.88	65	63.33	63.40	39.3	12,921	0.30%	大買/
2022/08/02	22	63.94	23	64.30	65.20	-1	12,660	-0.01%
2022/08/01	11	65.15	26	64.49	65.20	-15	12,582	-0.12%
2022/07/29	13	63.75	11.2	63.68	63.70	1.8	12,519	0.01%
2022/07/28	44.2	64.30	30	64.78	63.40	14.2	12,481	0.11%
2022/07/27	11	63.82	10	63.73	64.70	1	12,393	0.01%
2022/07/26	14	63.94	10	64.33	63.60	4	12,340	0.03%
2022/07/25	4	64.90	3.2	64.97	65.00	0.8	12,336	0.01%
2022/07/22	7	65.13	2.1	65.06	64.80	5	12,319	0.04%
2022/07/21	12.1	64.43	12	64.48	64.50	0.1	12,297	0.00%
2022/07/20	15	69.26	3	69.80	67.70	12	12,165	0.10%
2022/07/19	17	72.07	17	71.46	68.20	0	12,041	0.00%
2022/07/18	45	74.08	63.1	73.38	73.10	-18.1	11,810	-0.15%
2022/07/15	43.1	70.16	47	70.83	73.10	-3.9	11,576	-0.03%
2022/07/14	21	64.62	28	65.10	66.50	-7	11,220	-0.06%
2022/07/13	33	62.74	36	63.41	63.20	-3	11,038	-0.03%
2022/07/12	19	58.95	15	59.13	59.40	4	10,898	0.04%
2022/07/11	16	58.81	18	58.68	59.40	-2	10,872	-0.02%
2022/07/08	11	57.00	4	56.25	56.30	7	10,833	0.06%
2022/07/07	9.1	55.13	9	54.60	55.60	0.1	10,796	0.00%
2022/07/06	9	55.58	24.3	54.98	53.90	-15.3	10,715	-0.14%
2022/07/05	16	57.43	8	57.36	58.40	8	10,618	0.08%
2022/07/04	9.2	58.60	16	58.01	56.80	-6.8	10,582	-0.06%
2022/07/01	49	62.16	45	61.25	59.40	4	10,631	0.04%
2022/06/30	31.1	64.53	40	65.02	63.30	-8.9	10,584	-0.08%
2022/06/29	73	67.65	50.6	67.80	66.50	22.5	10,453	0.21%
2022/06/28	45.1	70.55	56	70.68	71.40	-11	10,183	-0.11%
2022/06/27	28	68.93	21.2	68.48	69.90	6.9	9,902	0.07%
2022/06/24	7.3	64.30	6	64.57	63.60	1.3	9,732	0.01%
2022/06/23	4	63.05	53.1	63.05	63.10	-49.1	9,877	-0.50%
2022/06/22	24	64.04	22	62.65	62.00	2	10,135	0.02%
2022/06/21	15.1	63.88	23	63.72	64.40	-7.9	10,441	-0.08%
2022/06/20	52.1	63.93	30	62.41	61.60	22.1	10,524	0.21%
2022/06/17	36	64.96	28	65.28	65.80	8	10,362	0.08%
2022/06/16	187	67.57	173.1	66.34	64.30	14	10,177	0.14%	大買/大賣/
2022/06/15	14	67.55	13.1	67.68	67.00	0.9	9,586	0.01%
2022/06/14	26	65.74	33	65.20	67.60	-7	9,460	-0.07%
2022/06/13	11	65.41	29	65.14	65.10	-18	9,228	-0.20%
2022/06/10	34.5	67.04	32	67.26	67.10	2.5	9,109	0.03%
2022/06/09	33.1	67.30	49	67.37	68.40	-16	8,926	-0.18%
2022/06/08	111.3	66.54	115	66.57	66.00	-3.8	8,562	-0.04%	大買/大賣/
2022/06/07	132.4	64.57	122.1	65.18	65.50	10.3	8,035	0.13%	大買/大賣/
2022/06/06	10	61.66	15	61.61	61.20	-5	7,640	-0.07%
2022/06/02	32	63.59	25	63.62	63.70	7	7,519	0.09%
2022/06/01	49	62.15	54	62.93	63.10	-5	7,329	-0.07%
2022/05/31	28	62.48	19	61.98	61.60	9	7,145	0.13%
2022/05/30	15.1	64.57	14.1	64.58	63.70	1.1	6,817	0.02%
2022/05/27	106.1	66.20	108	65.06	64.60	-2	6,655	-0.03%	大買/大賣/
2022/05/26	185	67.57	152.4	66.72	65.30	32.6	6,233	0.52%	大買/大賣/
2022/05/25	86	62.84	96.1	65.50	66.20	-10.1	5,104	-0.20%
2022/05/24	1	60.50	3	61.03	60.20	-2	4,716	-0.04%
2022/05/23	3	61.00	2	61.40	60.70	1	4,638	0.02%
2022/05/20	11	60.86	20.1	60.99	60.50	-9.1	4,546	-0.20%
2022/05/19	11	59.47	38.3	59.79	60.10	-27.3	4,270	-0.64%
2022/05/18	16	57.11	20.2	56.66	57.70	-4.2	4,055	-0.10%
2022/05/17	10	55.35	12	55.08	56.10	-2	4,013	-0.05%
2022/05/16	7.2	54.46	8	54.38	53.70	-0.8	4,025	-0.02%
2022/05/13	1	52.10	1	52.40	53.30	0	3,986	0.00%
2022/05/10	0.1	51.90	2	52.85	53.00	-1.9	3,966	-0.05%
2022/05/09	2.2	52.66	0	0.00	52.00	2.2	3,984	0.05%
2022/05/06	2.1	53.40	1	54.20	54.20	1.1	3,959	0.03%
2022/05/04	0.1	54.90	1	55.00	54.90	-1	3,901	-0.02%
2022/05/03	3	56.40	2	55.30	55.40	1	3,900	0.03%
2022/04/29	6.1	55.93	5	55.90	55.50	1.1	3,892	0.03%
2022/04/28	0	0.00	1	54.30	54.30	-1	3,846	-0.03%
2022/04/27	2	51.40	0	0.00	52.60	2	3,823	0.05%
2022/04/26	1	54.40	0	0.00	53.70	1	3,783	0.03%
2022/04/25	5	54.60	4	55.55	53.70	1	3,763	0.03%
2022/04/22	5	59.36	12	59.22	58.60	-7	3,698	-0.19%
2022/04/21	5	60.20	3	60.17	60.30	2	3,602	0.06%
2022/04/20	27	59.07	32	58.97	59.20	-5	3,473	-0.14%
2022/04/19	0	0.00	3	55.60	56.40	-3	3,318	-0.09%
2022/04/18	2	54.35	1	54.10	54.80	1	3,298	0.03%
2022/04/15	5	55.24	5	55.98	55.50	0	3,293	0.00%
2022/04/14	9	57.41	1	57.20	57.80	8	3,281	0.24%
2022/04/13	1	55.70	0	0.00	56.10	1	3,256	0.03%
2022/04/12	1	54.60	1	55.00	55.00	0	3,275	0.00%
2022/04/11	0	0.00	1	55.80	56.10	-1	3,313	-0.03%
2022/04/08	1	57.10	1	57.60	57.50	0	3,435	0.00%
2022/04/07	8.1	57.22	5	58.02	55.90	3.1	3,987	0.08%
2022/04/06	8	60.64	3.1	60.50	60.80	4.9	4,099	0.12%
2022/04/01	3	58.00	3	59.10	59.00	0	4,078	0.00%
2022/03/31	8	59.00	1.1	59.28	58.90	6.9	4,056	0.17%
2022/03/30	21.2	60.14	23	60.08	59.80	-1.8	3,981	-0.05%
2022/03/29	5	59.03	4.1	59.13	59.30	0.9	3,792	0.02%
2022/03/28	14	60.52	16	60.61	60.70	-2	3,654	-0.05%
2022/03/25	42.3	60.94	43.3	60.64	59.50	-1	3,423	-0.03%
2022/03/24	24.1	59.54	31	59.81	59.90	-7	3,069	-0.23%
2022/03/23	12	56.70	14	57.21	57.60	-2	2,659	-0.08%
2022/03/22	1	52.20	5	52.34	52.40	-4	2,457	-0.16%
2022/03/21	0	51.80	0	0.00	51.90	0	2,441	0.00%
2022/03/18	3	51.40	3	51.80	51.70	0	2,443	0.00%
2022/03/17	2	51.10	12.1	51.97	51.80	-10.1	2,442	-0.41%
2022/03/15	0	49.85	9	49.32	49.00	-9	2,392	-0.38%
2022/03/11	0	0.00	2	49.60	49.40	-2	2,391	-0.08%
2022/03/10	1	49.90	1	50.20	50.00	0	2,390	0.00%
2022/03/09	0	0.00	1	49.00	48.65	-1	2,385	-0.04%
2022/03/08	1	48.80	1	48.50	48.10	0	2,389	0.00%
2022/03/07	6	49.03	2	48.98	49.05	4	2,382	0.17%
2022/03/04	0	0.00	2	51.05	50.70	-2	2,372	-0.08%
2022/03/02	0	0.00	1	51.20	51.20	-1	2,384	-0.04%
2022/03/01	2	51.90	2	51.50	51.50	0	2,372	0.00%
2022/02/25	2	49.95	0	0.00	49.80	2	2,364	0.08%
2022/02/24	1	50.30	1	50.30	49.60	0	2,376	0.00%
2022/02/22	1	50.50	0	0.00	50.40	1	2,381	0.04%
2022/02/21	3	51.90	10	51.46	51.50	-7	2,377	-0.29%
2022/02/18	12	51.99	1	51.70	52.30	11	2,385	0.46%
2022/02/17	0	0.00	7	52.89	52.20	-7	2,387	-0.29%
2022/02/16	6	53.10	4	53.53	53.30	2	2,361	0.08%
2022/02/15	0	50.50	4	50.18	50.20	-4	2,307	-0.17%
2022/02/14	7	50.50	17	50.74	50.30	-10	2,305	-0.43%
2022/02/11	1	52.30	0	0.00	52.00	1	2,306	0.04%
2022/02/10	2	52.80	2.1	53.79	52.80	-0.1	2,309	-0.01%
2022/02/09	15	53.07	3	52.03	53.20	12	2,290	0.52%
2022/02/07	1	49.50	0	0.00	50.10	1	2,269	0.04%
2022/01/26	0	49.50	1.1	48.90	49.05	-1.1	2,270	-0.05%
2022/01/25	0	49.53	0	0.00	48.85	0	2,276	0.00%
2022/01/24	2	49.70	0	0.00	49.90	2	2,283	0.09%
2022/01/21	4	51.18	1	51.50	50.60	3	2,272	0.13%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/19	1	51.20	1	50.80	51.30	0	2,265	0.00%
2022/01/18	1	51.20	0	0.00	51.30	1	2,263	0.04%
2022/01/17	1	51.80	0	0.00	51.70	1	2,262	0.04%
2022/01/14	2	50.23	3	50.17	50.50	-1	2,248	-0.04%
2022/01/12	2	52.55	1	52.70	51.50	1	2,225	0.04%
2022/01/11	2	52.15	9	52.10	51.80	-7	2,192	-0.32%
2022/01/10	1	53.20	6	52.57	53.10	-5	2,165	-0.23%
2022/01/07	7	52.11	22.1	52.54	52.10	-15.1	2,149	-0.70%
2022/01/06	18	55.63	10	55.30	54.50	8	2,090	0.38%
2022/01/05	19	55.56	17	56.07	54.60	2	2,008	0.10%
2022/01/04	27	56.45	22	56.27	55.60	5	1,945	0.26%
2022/01/03	15	59.29	7.1	57.91	57.40	7.9	1,873	0.42%
2021/12/30	139	60.09	153.2	59.33	58.30	-14.2	1,699	-0.83%	大買/大賣/
2021/12/29	39	56.19	52	55.37	57.80	-13	1,093	-1.19%
2021/12/28	9	52.76	13.2	52.69	52.60	-4.2	826	-0.51%
2021/12/27	3	50.50	0.1	50.90	50.90	2.9	727	0.40%
2021/12/20	0	48.40	0	0.00	48.25	0	734	0.00%
2021/12/17	1	48.55	1	48.85	48.40	0	747	0.00%
2021/12/15	0	48.75	5.6	48.82	48.70	-5.6	771	-0.73%
2021/12/14	0	49.51	0	0.00	48.75	0	775	0.00%
2021/12/13	1	49.80	0	0.00	50.10	1	783	0.13%
2021/12/10	0	0.00	1	49.30	49.30	-1	786	-0.13%
2021/12/09	0	0.00	1	50.20	49.70	-1	793	-0.13%
2021/12/08	5	50.50	1	50.70	50.30	4	802	0.50%
2021/12/07	0	0.00	1	50.00	50.00	-1	808	-0.12%
2021/12/03	3	50.13	0	0.00	50.00	3	885	0.34%
2021/12/02	1	49.65	0	0.00	49.45	1	941	0.11%
2021/12/01	1	50.50	6	50.22	50.70	-5	1,114	-0.45%
2021/11/30	0	50.40	0	0.00	49.85	0	1,337	0.00%
2021/11/29	4	47.74	1	48.75	49.25	3	1,384	0.22%
2021/11/26	5	49.33	3	50.10	49.30	2	1,415	0.14%
2021/11/25	1	51.70	0	0.00	50.90	1	1,429	0.07%
2021/11/23	0	0.00	1	51.60	50.50	-1	1,488	-0.07%
2021/11/22	1	52.90	0.1	52.70	52.70	0.9	1,536	0.06%
2021/11/18	0	52.00	5	51.90	52.00	-5	1,594	-0.31%
2021/11/15	3	52.17	8	52.59	52.50	-5	1,588	-0.31%
2021/11/12	0	0.00	1	51.40	51.00	-1	1,577	-0.06%
2021/11/11	1	50.70	1.1	50.61	50.60	-0.1	1,585	-0.01%
2021/11/10	1	50.90	0	0.00	51.20	1	1,594	0.06%
2021/11/09	0	0.00	1	51.10	50.70	-1	1,605	-0.06%
2021/11/05	2	50.80	3	51.20	50.60	-1	1,629	-0.06%
2021/11/04	5	50.64	0	0.00	50.50	5	1,642	0.30%
2021/11/03	0	0.00	3	49.10	49.60	-3	1,666	-0.18%
2021/11/02	5	49.00	0.1	49.30	49.00	5	1,768	0.28%
2021/11/01	0	50.10	18	49.91	50.20	-18	1,807	-0.99%
2021/10/29	2	48.80	1	48.85	48.75	1	1,925	0.05%
2021/10/26	0	0.00	1	48.60	48.15	-1	1,984	-0.05%
2021/10/25	0	0.00	1	47.70	48.75	-1	2,018	-0.05%
2021/10/22	1	46.50	0	0.00	47.30	1	2,041	0.05%
2021/10/21	15	48.20	15	49.20	46.70	0	2,079	0.00%
2021/10/18	0	0.00	5	47.60	47.45	-5	2,513	-0.20%
2021/10/15	0	0.00	5	48.10	48.15	-5	2,530	-0.20%
2021/10/14	0	0.00	2	45.60	45.50	-2	2,548	-0.08%
2021/10/12	1	45.60	0	0.00	45.60	1	2,613	0.04%
2021/10/08	5	47.05	2	47.80	47.15	3	2,623	0.11%
2021/10/07	3	47.20	0	0.00	47.30	3	2,639	0.11%
2021/10/06	1	46.40	0	0.00	45.75	1	2,669	0.04%
2021/10/05	0	0.00	0.2	44.17	46.90	-0.2	2,685	-0.01%
2021/10/04	23	47.03	0	0.00	45.90	23	2,696	0.85%
2021/09/28	1	50.90	0	0.00	51.40	1	2,924	0.03%
2021/09/27	0	0.00	2	50.70	50.80	-2	2,918	-0.07%
2021/09/24	10	51.50	0	0.00	51.20	10	2,921	0.34%
2021/09/23	0	0.00	10	50.18	51.20	-10	2,926	-0.34%
2021/09/22	1	49.50	1	49.60	49.65	0	2,927	0.00%
2021/09/16	1	51.30	3	51.23	50.50	-2	2,913	-0.07%
2021/09/15	1	50.30	1	50.40	50.90	0	2,911	0.00%
2021/09/14	11	51.45	1	52.00	51.20	10	2,905	0.34%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	52.00	4	51.30	51.90	-3	2,892	-0.10%
2021/09/09	0	0.00	2	51.70	51.60	-2	2,884	-0.07%
2021/09/08	3	52.47	16	51.32	50.90	-13	2,858	-0.45%
2021/09/07	12	54.21	10	53.62	54.20	2	2,807	0.07%
2021/09/06	33.1	55.57	23	55.69	55.30	10.1	2,749	0.37%
2021/09/03	22	56.06	13	56.13	57.50	9	2,570	0.35%
2021/09/02	7	53.27	3	53.23	52.30	4	2,345	0.17%
2021/09/01	6	56.00	2	56.15	56.40	4	2,292	0.17%
2021/08/31	0	55.20	9	55.08	55.60	-9	2,248	-0.40%
2021/08/30	10.1	56.01	3	55.33	55.60	7.1	2,223	0.32%
2021/08/26	3	54.00	8.2	54.17	54.50	-5.2	2,144	-0.24%
2021/08/25	2	54.60	5	53.00	54.90	-3	2,079	-0.14%
2021/08/24	0.2	50.20	0	0.00	49.95	0.2	2,006	0.01%
2021/08/19	0	0.00	4	49.90	49.00	-4	1,980	-0.20%
2021/08/18	4	49.27	1	49.10	50.40	3	1,972	0.15%
2021/08/17	1	50.30	1	48.90	48.30	0	1,963	0.00%
2021/08/16	1	50.00	2.5	50.98	50.90	-1.5	1,946	-0.08%
2021/08/12	0	0.00	2	53.50	53.70	-2	1,918	-0.10%
2021/08/11	3	53.33	10	53.00	52.70	-7	1,911	-0.37%
2021/08/10	10	54.29	4	54.35	54.10	6	1,895	0.32%
2021/08/09	1	56.70	5	56.30	55.30	-4	1,899	-0.21%
2021/08/06	30	57.49	35	57.32	57.30	-5	1,863	-0.27%
2021/08/05	1	56.70	1	56.60	57.10	0	1,769	0.00%
2021/08/04	17	56.73	24	56.87	57.00	-7	1,742	-0.40%
2021/08/03	3	53.13	5	52.90	53.80	-2	1,617	-0.12%
2021/07/30	6	50.33	5	50.80	50.50	1	1,588	0.06%
2021/07/29	2	50.05	15	50.82	50.10	-13	1,579	-0.82%
2021/07/28	3	50.33	4	49.35	50.10	-1	1,547	-0.06%
2021/07/27	2	53.80	3	53.23	52.30	-1	1,538	-0.07%
2021/07/26	7.5	56.01	7	55.53	55.00	0.5	1,507	0.03%
2021/07/23	37	57.79	15	58.14	56.00	22	1,465	1.50%
2021/07/22	7	56.11	10	57.40	57.80	-3	1,189	-0.25%
2021/07/21	2	52.60	2	52.60	52.60	0	1,085	0.00%
2021/07/20	2	53.05	6	52.35	52.40	-4	1,076	-0.37%
2021/07/19	2	54.10	7	53.26	54.50	-5	1,054	-0.47%
2021/07/15	2	52.15	1	51.50	52.10	1	1,018	0.10%
2021/07/13	2	53.20	3.1	52.29	52.30	-1.1	1,014	-0.11%
2021/07/12	11.1	52.54	8	52.88	52.50	3.1	984	0.32%
2021/07/09	21	52.22	5	52.32	51.90	16	967	1.65%
2021/07/08	18	53.23	6	53.53	53.30	12	973	1.23%
2021/07/07	16	54.10	10	53.35	53.00	6	944	0.64%
2021/07/06	14	51.02	8	52.11	51.10	6	852	0.70%
2021/07/05	4	49.44	17	49.90	50.90	-13	794	-1.64%
2021/06/29	5	46.80	0	0.00	47.65	5	862	0.58%
2021/06/28	5	47.00	0	0.00	47.10	5	857	0.58%
2021/06/25	1	47.35	0	0.00	47.10	1	863	0.12%
2021/06/21	0	0.00	1	46.05	45.65	-1	855	-0.12%
2021/06/03	1	47.00	0	0.00	47.00	1	1,059	0.09%
2021/05/26	0	0.00	0	46.50	45.60	0	1,125	0.00%
2021/05/17	0	0.00	1	37.95	38.00	-1	1,242	-0.08%
2021/05/14	1	43.25	0	0.00	42.00	1	1,227	0.08%
2021/05/12	1	45.60	7	42.91	43.20	-6	1,241	-0.48%
2021/05/10	2	50.90	3	51.40	50.70	-1	1,226	-0.08%
2021/05/06	1	46.45	0	0.00	46.20	1	1,232	0.08%
2021/05/03	1	49.60	1	50.40	49.50	0	1,242	0.00%
2021/04/29	0	0.00	1	52.00	51.50	-1	1,248	-0.08%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/27	3	52.00	0	0.00	52.00	3	1,315	0.23%
2021/04/22	0	0.00	0.1	52.00	51.80	-0.1	1,526	-0.01%
2021/04/21	2	53.95	1	53.80	53.80	1	1,539	0.06%
2021/04/16	10	52.70	0	0.00	52.90	10	1,609	0.62%
2021/04/14	0	0.00	1.3	53.28	52.10	-1.3	1,642	-0.08%
2021/04/13	0.1	54.00	2	54.90	53.70	-1.9	1,671	-0.11%
2021/04/12	0	0.00	4	55.25	54.40	-4	1,679	-0.24%
2021/04/09	0	0.00	1	56.10	55.20	-1	1,694	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	13	56.85	16	56.58	56.40	-3	1,721	-0.17%
2021/04/06	11	55.59	8	55.24	56.60	3	1,708	0.18%
2021/04/01	4	53.78	0	0.00	53.50	4	1,701	0.24%
2021/03/31	4	53.65	8	53.40	53.40	-4	1,737	-0.23%
2021/03/30	0	0.00	1	53.70	53.70	-1	1,763	-0.06%
2021/03/23	0	56.00	0	0.00	54.60	0	2,331	0.00%
2021/03/22	0	54.80	1	53.50	54.30	-1	2,744	-0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	0	0.00	1	55.60	55.00	-1	3,268	-0.03%
2021/03/17	0	0.00	1	55.70	55.10	-1	3,315	-0.03%
2021/03/16	3	56.03	3	56.43	55.90	0	3,350	0.00%
2021/03/15	9	56.96	9	56.92	57.20	0	3,397	0.00%
2021/03/12	8	55.76	1	56.60	56.90	7	3,378	0.21%
2021/03/08	2	54.00	0	0.00	54.30	2	3,909	0.05%
2021/03/04	0	0.00	1	54.20	54.20	-1	4,265	-0.02%
2021/03/03	2	54.00	0	0.00	54.70	2	4,334	0.05%
2021/02/26	1	53.90	1	54.20	53.60	0	4,410	0.00%
2021/02/25	0	0.00	1	54.90	54.90	-1	4,456	-0.02%
2021/02/24	6	54.27	0	0.00	54.00	6	4,588	0.13%
2021/02/23	3	54.73	0	0.00	55.00	3	4,616	0.06%
2021/02/18	0	0.00	13	52.31	52.30	-13	4,565	-0.28%
2021/02/17	0	53.00	5	52.00	52.00	-5	4,583	-0.11%
2021/02/05	0	0.00	3	49.07	49.05	-3	4,561	-0.07%
2021/02/04	2	49.20	2	49.70	49.15	0	4,564	0.00%
2021/02/03	10	49.71	11	49.00	49.40	-1	4,565	-0.02%
2021/02/02	3	50.17	0	0.00	50.10	3	4,549	0.07%
2021/02/01	11	49.65	8	49.74	49.75	3	4,544	0.07%
2021/01/29	1	51.40	1	52.10	50.80	0	4,533	0.00%
2021/01/27	3	51.50	0	0.00	51.90	3	4,501	0.07%
2021/01/26	6	52.13	3	51.87	51.60	3	4,493	0.07%
2021/01/25	10	51.56	0	0.00	52.80	10	4,482	0.22%
2021/01/22	3	52.77	15	52.73	52.90	-12	4,473	-0.27%
2021/01/21	5	54.60	6	52.92	52.70	-1	4,461	-0.02%
2021/01/20	9	55.68	3.1	56.43	54.30	5.9	4,432	0.13%
2021/01/19	13	58.27	13	58.70	57.80	0	4,394	0.00%
2021/01/18	31	58.03	3	57.87	57.90	28	4,370	0.64%
2021/01/15	9.1	58.01	15	57.85	57.80	-5.9	4,463	-0.13%
2021/01/14	14	55.75	16	56.27	56.10	-2	4,332	-0.05%
2021/01/13	16.2	55.92	10	56.12	56.40	6.2	4,308	0.14%
2021/01/12	1	54.10	0	0.00	53.90	1	4,236	0.02%
2021/01/11	0	0.00	1	54.50	55.30	-1	4,217	-0.02%
2021/01/08	3	54.23	0	0.00	54.10	3	4,203	0.07%
2021/01/07	3	55.57	4	55.23	55.40	-1	4,184	-0.02%
2021/01/06	10	55.78	2	55.25	54.50	8	4,163	0.19%
2021/01/05	6	57.07	1	56.70	56.70	5	4,114	0.12%
2021/01/04	2	57.70	1	57.60	57.70	1	4,096	0.02%
2020/12/31	1	59.00	3	58.60	58.70	-2	4,071	-0.05%
2020/12/30	2	57.50	0	0.00	57.40	2	4,027	0.05%
2020/12/29	0	0.00	1	58.40	58.20	-1	4,017	-0.02%
2020/12/28	11	58.23	43	56.44	58.50	-32	3,978	-0.80%
2020/12/25	0	0.00	24	57.36	56.90	-24	3,923	-0.61%
2020/12/24	8	57.73	14	58.09	57.80	-6	3,891	-0.15%
2020/12/23	6	57.98	8	57.05	57.60	-2	3,858	-0.05%
2020/12/22	16	58.83	16	59.39	57.50	0	3,813	0.00%
2020/12/21	39	59.13	42	59.56	59.50	-3	3,742	-0.08%
2020/12/18	32.5	62.64	34	63.00	61.20	-1.5	3,673	-0.04%
2020/12/17	84	64.37	66	63.86	63.10	18	3,594	0.50%
2020/12/16	101	64.00	115	64.30	64.80	-14	3,335	-0.42%	大買/大賣/
2020/12/15	172	62.77	150	62.78	59.90	22	2,909	0.76%	大買/大賣/
2020/12/14	70	60.19	48	60.22	61.50	22	2,534	0.87%
2020/12/11	5	58.28	17	57.21	57.50	-12	2,391	-0.50%
2020/12/10	10	58.61	19	58.32	57.50	-9	2,347	-0.38%
2020/12/09	12	59.68	36	59.24	59.70	-24	2,313	-1.04%
2020/12/08	22	58.91	21	59.11	58.80	1	2,267	0.04%
2020/12/07	27	59.71	12	58.43	59.30	15	2,280	0.66%
2020/12/04	24	60.42	11	59.93	60.20	13	2,163	0.60%
2020/12/03	37	60.48	41	60.40	58.60	-4	2,050	-0.20%
2020/12/02	17	57.90	18	59.05	57.90	-1	1,842	-0.05%
2020/12/01	11	57.01	7	57.04	56.80	4	1,706	0.23%
2020/11/30	24	57.27	16	57.71	56.00	8	1,620	0.49%
2020/11/27	7	54.39	10	54.46	54.70	-3	1,340	-0.22%
2020/11/26	13	53.75	9	53.16	53.90	4	1,273	0.31%
2020/11/25	6	51.98	4	53.03	51.90	2	1,213	0.16%
2020/11/24	13	52.72	7	52.56	52.00	6	1,173	0.51%
2020/11/23	16	53.70	13	53.83	54.00	3	1,121	0.27%
2020/11/20	3	50.63	3	51.13	51.40	0	973	0.00%
2020/11/19	0	0.00	2	49.35	49.20	-2	932	-0.21%
2020/11/18	1	49.30	2	49.48	49.35	-1	937	-0.11%
2020/11/17	1	48.85	4	49.55	48.90	-3	943	-0.32%
2020/11/16	0	0.00	2	49.88	49.30	-2	961	-0.21%
2020/11/11	1	47.60	2	48.45	48.70	-1	949	-0.11%
2020/11/05	0	0.00	1	47.30	46.95	-1	967	-0.10%
2020/11/04	1	46.80	0	0.00	46.85	1	973	0.10%
2020/10/30	2	47.63	1	48.20	47.40	1	1,010	0.10%
2020/10/29	1	46.70	1	46.75	47.25	0	1,011	0.00%
2020/10/28	3	47.98	2	47.85	47.85	1	1,018	0.10%
2020/10/27	0	48.88	0	0.00	48.50	0	1,021	0.00%
2020/10/26	5	49.74	4	49.29	49.00	1	1,025	0.10%
2020/10/23	26	51.80	34	51.23	50.80	-8	1,013	-0.79%
2020/10/22	4	48.88	3	49.02	49.20	1	983	0.10%
2020/10/21	0	0.00	2	48.60	48.45	-2	1,064	-0.19%
2020/10/20	0	0.00	1	48.35	48.15	-1	1,071	-0.09%
2020/10/16	1	47.35	0	0.00	47.30	1	1,086	0.09%
2020/10/15	1	47.70	0	0.00	48.35	1	1,094	0.09%
2020/10/12	1	47.55	0	0.00	47.55	1	1,136	0.09%
2020/10/08	0	0.00	2	49.08	48.75	-2	1,151	-0.17%
2020/10/07	1	48.85	1	48.85	48.85	0	1,174	0.00%
2020/10/06	0	0.00	1	49.25	49.00	-1	1,192	-0.08%
2020/10/05	0	0.00	4	48.01	48.05	-4	1,239	-0.32%
2020/09/30	1	47.60	4	48.00	47.75	-3	1,296	-0.23%
2020/09/29	0	0.00	1	48.00	47.60	-1	1,320	-0.08%
2020/09/25	3	45.67	1	45.20	45.30	2	1,412	0.14%
2020/09/24	6	47.11	3	47.08	46.40	3	1,511	0.20%
2020/09/23	12	48.70	2	49.40	48.25	10	1,514	0.66%
2020/09/22	6	48.08	7	48.94	49.35	-1	1,517	-0.07%
2020/09/21	2	48.90	2	49.20	48.60	0	1,523	0.00%
2020/09/18	0	0.00	2	48.75	48.75	-2	1,547	-0.13%
2020/09/17	2	49.13	5	48.85	48.90	-3	1,625	-0.18%
2020/09/16	8	49.34	2	49.63	49.10	6	1,749	0.34%
2020/09/15	3	48.47	0	0.00	48.50	3	1,758	0.17%
2020/09/14	2	49.58	0	0.00	49.10	2	1,772	0.11%
2020/09/11	3	49.05	1	48.75	48.80	2	1,783	0.11%
2020/09/10	2	49.08	9	49.06	48.05	-7	1,798	-0.39%
2020/09/09	1	46.70	1	47.00	47.15	0	1,770	0.00%
2020/09/08	2	48.13	2	47.90	47.65	0	1,806	0.00%
2020/09/07	1	48.05	1	47.90	47.00	0	1,833	0.00%
2020/09/04	3	46.83	1	46.60	47.55	2	1,897	0.11%
2020/09/03	0	0.00	1	47.60	47.60	-1	1,977	-0.05%
2020/09/01	2	46.55	4	46.45	46.60	-2	2,492	-0.08%
2020/08/27	1	47.70	0	0.00	46.30	1	2,743	0.04%
2020/08/26	0	0.00	2	46.25	46.30	-2	2,767	-0.07%
2020/08/25	0	0.00	3	45.30	45.95	-3	2,779	-0.11%
2020/08/21	4	43.43	3	43.40	43.45	1	2,799	0.04%
2020/08/20	4	43.75	4	42.40	42.95	0	2,814	0.00%
2020/08/19	5	47.22	4	46.94	45.90	1	2,901	0.03%
2020/08/18	5	48.40	0	0.00	48.00	5	2,900	0.17%
2020/08/17	0	0.00	6	48.24	48.10	-6	2,909	-0.21%
2020/08/14	6	47.66	44	48.02	47.55	-38	2,910	-1.31%
2020/08/13	1	48.50	1	48.55	48.35	0	2,902	0.00%
2020/08/12	44	48.99	0	0.00	48.75	44	2,904	1.51%
2020/08/10	0	0.00	1	49.80	49.60	-1	2,939	-0.03%
2020/08/07	4	49.86	0	0.00	49.80	4	2,972	0.13%
2020/08/06	7	50.76	4	50.20	50.20	3	3,006	0.10%
2020/08/05	8	50.69	13	51.25	51.20	-5	3,081	-0.16%
2020/08/04	4	50.00	4	50.25	50.00	0	3,095	0.00%
2020/08/03	5	50.00	0	0.00	50.00	5	3,118	0.16%
2020/07/31	0	0.00	1	51.00	50.60	-1	3,132	-0.03%
2020/07/29	1	50.90	1	51.30	50.80	0	3,163	0.00%
2020/07/28	23	53.97	24	53.42	51.10	-1	3,183	-0.03%
2020/07/27	4	52.63	65	53.10	52.90	-61	3,151	-1.94%
2020/07/24	0	0.00	2	50.70	49.90	-2	3,094	-0.06%
2020/07/23	0	0.00	2	51.10	51.20	-2	3,121	-0.06%
2020/07/22	2	52.00	1	52.10	52.00	1	3,148	0.03%
2020/07/21	3	51.83	2	51.45	51.50	1	3,149	0.03%
2020/07/20	1	49.25	4	49.68	50.40	-3	3,150	-0.10%
2020/07/17	9	50.21	1	50.10	49.90	8	3,159	0.25%
2020/07/16	10	50.60	0	0.00	51.30	10	3,172	0.32%
2020/07/15	24	52.31	0	0.00	50.30	24	3,174	0.76%
2020/07/14	22	52.90	0	0.00	51.50	22	3,210	0.69%
2020/07/13	3	53.23	0	0.00	53.10	3	3,221	0.09%
2020/07/10	11	53.88	13	53.30	53.00	-2	3,233	-0.06%
2020/07/09	5	57.06	3	56.90	56.00	2	3,202	0.06%
2020/07/08	4	55.90	4	55.65	55.80	0	3,177	0.00%
2020/07/07	1	55.60	9	56.88	55.40	-8	3,169	-0.25%
2020/07/06	1	57.60	3	57.40	56.90	-2	3,166	-0.06%
2020/07/03	12	57.24	3	57.17	57.10	9	3,218	0.28%
2020/07/02	0	0.00	20	55.10	55.10	-20	3,162	-0.63%
2020/07/01	6	54.97	0	0.00	54.80	6	3,164	0.19%
2020/06/29	14	54.44	0	0.00	54.10	14	3,148	0.44%
2020/06/24	35	56.82	14	56.84	56.30	21	3,131	0.67%
2020/06/23	6	58.48	5	57.80	59.10	1	3,086	0.03%
2020/06/22	1	57.50	0	0.00	57.00	1	2,981	0.03%
2020/06/19	6	57.05	10	56.70	56.70	-4	2,996	-0.13%
2020/06/18	2	56.30	6	56.97	57.50	-4	2,999	-0.13%
2020/06/17	17	57.15	2	57.40	57.00	15	2,992	0.50%
2020/06/16	0	0.00	1	56.10	56.10	-1	2,994	-0.03%
2020/06/15	7	55.43	8	56.60	54.10	-1	3,021	-0.03%
2020/06/12	19	54.82	15	55.58	55.90	4	3,023	0.13%
2020/06/11	13	55.39	13	56.05	55.40	0	3,025	0.00%
2020/06/10	9	58.58	20	58.42	57.90	-11	2,997	-0.37%
2020/06/09	15	58.93	22	58.54	58.20	-7	2,969	-0.24%
2020/06/08	97	59.19	93	58.84	59.80	4	2,920	0.14%
2020/06/05	48	54.72	42	56.86	57.60	6	2,521	0.24%
2020/06/04	12	52.70	2	52.40	52.40	10	2,367	0.42%
2020/06/03	3	52.00	1	51.90	51.70	2	2,354	0.08%
2020/06/02	3	51.87	4	51.85	51.70	-1	2,344	-0.04%
2020/06/01	2	51.70	1	51.50	51.30	1	2,323	0.04%
2020/05/29	11	51.08	10	50.80	50.90	1	2,322	0.04%
2020/05/28	2	50.95	1	51.10	50.60	1	2,327	0.04%
2020/05/27	19	50.79	18	50.57	50.50	1	2,330	0.04%
2020/05/26	16	52.32	28	52.06	51.10	-12	2,334	-0.51%
2020/05/22	9	48.16	22	48.05	48.00	-13	2,242	-0.58%
2020/05/21	3	49.10	5	49.23	49.40	-2	2,245	-0.09%
2020/05/20	2	48.18	2	47.95	48.15	0	2,271	0.00%
2020/05/19	51	46.97	11	47.10	47.05	40	2,292	1.74%
2020/05/18	9	47.31	12	46.37	46.10	-3	2,290	-0.13%
2020/05/15	14	48.54	20	48.49	47.75	-6	2,276	-0.26%
2020/05/14	3	49.32	0	0.00	48.85	3	2,265	0.13%
2020/05/13	10	50.56	6	50.60	50.50	4	2,269	0.18%
2020/05/12	14	52.28	10	52.36	51.70	4	2,243	0.18%
2020/05/11	8	52.16	9	51.90	51.90	-1	2,172	-0.05%
2020/05/08	2	51.60	0	0.00	51.40	2	2,156	0.09%
2020/05/07	7	50.23	11	50.94	51.10	-4	2,139	-0.19%
2020/05/06	0	0.00	2	50.90	50.30	-2	2,131	-0.09%
2020/05/05	2	51.60	5	51.40	51.30	-3	2,123	-0.14%
2020/05/04	13	51.65	16	51.14	51.30	-3	2,119	-0.14%
2020/04/30	26	52.35	12	52.68	52.80	14	2,116	0.66%
2020/04/29	1	51.30	1	51.50	51.20	0	2,077	0.00%
2020/04/28	4	50.88	6	51.12	50.70	-2	2,068	-0.10%
2020/04/23	2	50.20	28	50.38	49.85	-26	2,047	-1.27%
2020/04/22	24	49.38	20	50.00	49.60	4	2,050	0.20%
2020/04/21	20	50.51	15	50.85	49.45	5	2,040	0.25%
2020/04/20	8	51.21	16	51.54	51.50	-8	2,036	-0.39%
2020/04/17	6	51.48	4	51.33	51.40	2	2,036	0.10%
2020/04/16	6	51.30	14	51.49	51.10	-8	2,022	-0.40%
2020/04/15	12	50.83	6	51.05	51.20	6	2,007	0.30%
2020/04/14	0	0.00	2.1	50.57	50.10	-2.1	1,994	-0.10%
2020/04/13	4	49.81	1	50.00	49.55	3	2,025	0.15%
2020/04/10	1	49.75	3	49.72	49.80	-2	2,041	-0.10%
2020/04/09	12	50.64	7	50.71	49.90	5	2,099	0.24%
2020/04/08	14	50.92	20	51.05	51.20	-6	2,097	-0.29%
2020/04/07	12	47.36	29	47.23	49.40	-17	2,058	-0.83%
2020/04/06	8	44.11	17	44.63	44.95	-9	2,126	-0.42%
2020/04/01	5	43.88	0	0.00	43.90	5	2,417	0.21%
2020/03/31	6	43.72	10	43.00	42.80	-4	2,416	-0.17%
2020/03/30	11	42.68	7	43.16	43.30	4	2,443	0.16%
2020/03/27	40	45.35	43	44.31	43.50	-3	2,442	-0.12%
2020/03/26	9	43.58	15	43.33	44.25	-6	2,420	-0.25%
2020/03/25	31	44.46	20	44.58	44.00	11	2,408	0.46%
2020/03/24	2	41.30	6	41.53	42.10	-4	2,384	-0.17%
2020/03/23	11	38.24	8	38.30	39.00	3	2,389	0.13%
2020/03/20	19	38.37	44	38.74	39.50	-25	2,391	-1.05%
2020/03/19	38	37.58	20	36.38	35.95	18	2,375	0.76%
2020/03/18	17	41.05	11	41.55	39.90	6	2,368	0.25%
2020/03/17	20	41.72	12	43.04	41.25	8	2,404	0.33%
2020/03/16	22	47.72	9	47.67	44.90	13	2,377	0.55%
2020/03/13	8	47.52	9	47.66	47.50	-1	2,356	-0.04%
2020/03/12	7	54.31	15	55.45	52.70	-8	2,323	-0.34%
2020/03/11	6	60.62	3	60.27	58.50	3	2,393	0.13%
2020/03/10	3	56.67	4	58.55	60.70	-1	2,419	-0.04%
2020/03/09	13	58.68	13	59.04	58.70	0	2,398	0.00%
2020/03/06	2	61.80	0	0.00	61.60	2	2,388	0.08%
2020/03/05	1	62.00	1	61.80	61.80	0	2,427	0.00%
2020/03/04	7	60.83	4	60.90	61.10	3	2,433	0.12%
2020/03/03	5	62.30	0	0.00	62.20	5	2,458	0.20%
2020/03/02	3	59.10	12	61.21	61.60	-9	2,465	-0.37%
2020/02/27	7	62.89	3	63.47	61.70	4	2,476	0.16%
2020/02/26	0	0.00	2	64.80	64.50	-2	2,466	-0.08%
2020/02/25	9	64.70	8	63.58	64.30	1	2,482	0.04%
2020/02/24	8	65.94	1	65.90	65.90	7	2,559	0.27%
2020/02/21	1	66.20	0	0.00	67.40	1	2,580	0.04%
2020/02/20	4	67.75	5	67.16	66.40	-1	2,559	-0.04%
2020/02/19	4	65.38	3	66.00	66.00	1	2,568	0.04%
2020/02/18	2	65.70	0	0.00	65.70	2	2,601	0.08%
2020/02/17	4	66.58	4	66.70	66.00	0	2,628	0.00%
2020/02/14	6	65.23	6	66.13	66.90	0	2,640	0.00%
2020/02/13	2	64.80	3	64.43	64.50	-1	2,641	-0.04%
2020/02/12	4	66.43	5	65.84	65.50	-1	2,711	-0.04%
2020/02/11	3	65.07	1	64.70	65.10	2	2,734	0.07%
2020/02/07	1	63.60	0	0.00	63.40	1	2,851	0.04%
2020/02/05	3	62.37	2	62.70	62.20	1	3,059	0.03%
2020/02/04	5	61.18	6	61.45	62.00	-1	3,173	-0.03%
2020/02/03	8	57.03	4	57.50	58.20	4	3,385	0.12%
2020/01/31	6	61.38	6	63.00	61.80	0	3,436	0.00%
2020/01/30	6	64.57	10	64.41	63.10	-4	3,740	-0.11%
2020/01/20	1	70.00	3	69.93	70.10	-2	3,859	-0.05%
2020/01/16	1	69.50	1	69.40	69.30	0	4,431	0.00%
2020/01/15	1	69.60	1	70.00	69.60	0	4,518	0.00%
2020/01/14	2	70.55	11	70.80	70.30	-9	4,594	-0.20%
2020/01/13	8	70.70	5	70.54	70.50	3	4,617	0.06%
2020/01/10	4	69.40	6	69.52	69.50	-2	4,937	-0.04%
2020/01/09	5	68.30	3	69.03	68.40	2	5,046	0.04%
2020/01/08	4	68.93	8	68.46	68.40	-4	5,294	-0.08%
2020/01/07	2	69.10	5	69.22	69.10	-3	5,315	-0.06%
2020/01/06	11	70.53	9	71.24	70.30	2	5,349	0.04%
2020/01/03	12	73.97	5	73.54	72.50	7	5,348	0.13%
2020/01/02	14	75.39	12	75.13	74.90	2	5,346	0.04%
2019/12/31	9	75.07	10	74.74	74.00	-1	5,355	-0.02%
2019/12/30	38	77.19	35	77.31	76.10	3	5,396	0.06%
2019/12/27	74	76.41	83	76.65	77.00	-9	5,335	-0.17%
2019/12/26	1	73.20	1	72.40	72.30	0	5,086	0.00%
2019/12/25	4	73.10	6	72.73	72.80	-2	5,141	-0.04%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	72.90	2	72.65	71.80	-1	5,933	-0.02%
2019/12/18	8	73.16	4	72.78	72.70	4	5,964	0.07%
2019/12/17	4	72.53	0	0.00	72.20	4	6,031	0.07%
2019/12/16	7	71.97	8	72.39	72.50	-1	6,227	-0.02%
2019/12/13	10	72.65	8	71.26	71.10	2	6,258	0.03%
2019/12/12	9	73.53	5	73.22	72.80	4	6,298	0.06%
2019/12/11	2	71.80	4	71.70	71.80	-2	6,274	-0.03%
2019/12/10	3	71.83	4	71.33	71.60	-1	6,317	-0.02%
2019/12/09	3	71.77	8	72.06	71.80	-5	6,460	-0.08%
2019/12/06	24	72.60	28	72.96	72.40	-4	6,469	-0.06%
2019/12/05	6	70.40	6	69.95	70.60	0	6,397	0.00%
2019/12/04	3	68.57	1	68.40	68.10	2	6,418	0.03%
2019/12/03	3	67.67	4	67.28	67.70	-1	6,514	-0.02%
2019/12/02	13	67.73	20	67.21	67.30	-7	6,584	-0.11%
2019/11/29	3	69.53	0	0.00	69.40	3	6,652	0.05%
2019/11/28	11	69.92	6	69.88	69.60	5	6,712	0.07%
2019/11/27	3	70.83	4	71.00	70.90	-1	6,826	-0.01%
2019/11/26	1	70.60	1	70.90	70.80	0	7,106	0.00%
2019/11/25	2	70.75	3	70.30	70.10	-1	7,236	-0.01%
2019/11/22	3	70.57	2	71.30	70.20	1	7,326	0.01%
2019/11/21	12	69.68	13	70.12	71.90	-1	7,439	-0.01%
2019/11/20	15	73.76	17	73.35	72.50	-2	7,592	-0.03%
2019/11/19	2	74.10	4	73.98	74.00	-2	7,769	-0.03%
2019/11/18	4	74.85	0	0.00	74.00	4	7,918	0.05%
2019/11/15	3	73.70	6	73.77	74.30	-3	8,044	-0.04%
2019/11/14	2	73.20	1	72.80	72.70	1	8,190	0.01%
2019/11/13	4	74.58	3	74.13	74.00	1	8,517	0.01%
2019/11/12	2	74.70	0	0.00	74.80	2	8,588	0.02%
2019/11/11	18	75.32	10	72.60	72.60	8	8,682	0.09%
2019/11/08	2	76.50	1	77.40	76.50	1	8,931	0.01%
2019/11/07	10	76.92	5	77.14	76.40	5	8,969	0.06%
2019/11/06	13	77.75	10	77.81	77.10	3	9,052	0.03%
2019/11/05	22	80.08	24	80.09	79.10	-2	9,255	-0.02%
2019/11/04	14	80.19	12	79.03	79.80	2	9,438	0.02%
2019/11/01	2	78.80	13	77.60	79.70	-11	9,432	-0.12%
2019/10/31	28	79.54	19	80.05	76.80	9	9,533	0.09%
2019/10/30	2	80.15	7	79.97	79.90	-5	9,485	-0.05%
2019/10/29	43	80.56	34	80.34	79.60	9	9,609	0.09%
2019/10/28	23	78.00	26	77.58	79.00	-3	9,407	-0.03%
2019/10/25	67	77.69	76	77.87	77.00	-9	9,529	-0.09%
2019/10/24	23	75.36	32	76.22	77.50	-9	9,358	-0.10%
2019/10/23	25	74.92	20	74.62	73.80	5	9,238	0.05%
2019/10/22	10	75.39	6	75.22	75.50	4	9,383	0.04%
2019/10/21	7	74.27	11	74.38	74.60	-4	9,771	-0.04%
2019/10/18	111	76.61	94	76.61	74.80	17	10,107	0.17%	大買/
2019/10/17	51	74.14	56	74.50	74.40	-5	10,158	-0.05%
2019/10/16	25	73.60	29	73.14	72.70	-4	10,075	-0.04%
2019/10/15	3	70.20	2	71.10	70.00	1	9,877	0.01%
2019/10/14	7	70.39	14	70.52	70.60	-7	9,909	-0.07%
2019/10/09	8	67.38	11	67.15	67.60	-3	9,904	-0.03%
2019/10/08	8	68.99	3	69.53	68.10	5	9,994	0.05%
2019/10/07	12	70.07	19	70.50	69.90	-7	10,015	-0.07%
2019/10/04	23	69.80	13	69.85	69.90	10	10,151	0.10%
2019/10/03	14	70.95	12	71.48	71.00	2	10,088	0.02%
2019/10/02	12	71.52	14	72.08	72.30	-2	10,095	-0.02%
2019/10/01	6	71.23	6	70.50	71.00	0	10,106	0.00%
2019/09/27	9	71.31	16	72.05	71.00	-7	10,063	-0.07%
2019/09/26	12	74.62	14	74.11	73.20	-2	10,023	-0.02%
2019/09/25	30	75.64	31	75.38	74.00	-1	10,053	-0.01%
2019/09/24	101	76.76	125	75.94	74.90	-24	9,844	-0.24%	大買/大賣/
2019/09/23	5	71.76	1	71.80	72.20	4	9,398	0.04%
2019/09/20	7	71.23	4	72.00	71.30	3	9,349	0.03%
2019/09/19	24	72.65	28	72.89	73.30	-4	9,247	-0.04%
2019/09/18	25	69.95	27	69.19	69.70	-2	9,032	-0.02%
2019/09/17	13	71.08	4	71.15	69.80	9	8,971	0.10%
2019/09/16	4	70.28	9	69.91	70.50	-5	8,884	-0.06%
2019/09/12	9	71.59	8	71.41	71.20	1	8,832	0.01%
2019/09/11	22	73.01	11	73.93	71.20	11	8,778	0.13%
2019/09/10	13	73.33	10	72.70	73.50	3	8,614	0.03%
2019/09/09	4.1	73.46	7	73.97	73.00	-2.9	8,583	-0.03%
2019/09/06	24	74.26	3	75.37	73.50	21	8,543	0.25%
2019/09/05	32	75.35	22	75.40	75.10	10	8,466	0.12%
2019/09/04	4	73.35	24	73.98	74.60	-20	8,348	-0.24%
2019/09/03	15	74.29	16	74.34	72.00	-1	8,257	-0.01%
2019/09/02	29	73.08	21	72.62	73.50	8	8,149	0.10%
2019/08/30	14	72.14	27	72.13	72.00	-13	8,076	-0.16%
2019/08/29	72	73.77	41	75.28	71.50	31	7,927	0.39%
2019/08/28	23	79.29	27	79.80	78.30	-4	7,624	-0.05%
2019/08/27	16	78.48	21	78.80	77.00	-5	7,463	-0.07%
2019/08/26	24	78.61	12	79.39	77.30	12	7,357	0.16%
2019/08/23	45	82.44	40	82.67	81.80	5	7,213	0.07%
2019/08/22	49	87.74	43	87.34	86.20	6	6,960	0.09%
2019/08/21	31.1	86.92	29	86.56	88.20	2.1	6,745	0.03%
2019/08/20	10	86.20	10	86.14	84.10	0	6,588	0.00%
2019/08/19	28.5	87.25	13	86.54	85.20	15.5	6,426	0.24%
2019/08/16	52	84.28	49	84.33	86.10	3	6,243	0.05%
2019/08/15	7	78.20	9	78.73	79.90	-2	5,885	-0.03%
2019/08/14	21	79.23	14	78.79	78.50	7	5,793	0.12%
2019/08/13	40	78.35	58	77.64	77.30	-18	5,674	-0.32%
2019/08/12	6	74.02	7	74.34	74.50	-1	5,351	-0.02%
2019/08/08	16	74.00	10	74.18	73.30	6	5,274	0.11%
2019/08/07	58	74.64	56	74.51	72.40	2	5,144	0.04%
2019/08/06	27	70.37	28	69.32	74.90	-1	4,874	-0.02%
2019/08/05	16	70.14	17	70.15	68.50	-1	4,619	-0.02%
2019/08/02	28	72.75	29	72.44	72.10	-1	4,533	-0.02%
2019/08/01	31	70.70	29	71.52	72.40	2	4,323	0.05%
2019/07/31	16	69.49	19	69.76	70.90	-3	4,137	-0.07%
2019/07/30	5	67.54	10	68.19	67.70	-5	3,926	-0.13%
2019/07/29	41	70.64	37	70.18	69.10	4	3,808	0.11%
2019/07/26	20	67.92	36	67.76	68.40	-16	3,531	-0.45%
2019/07/25	33	67.65	7	68.71	67.60	26	3,402	0.76%
2019/07/24	32	68.45	47	68.40	69.20	-15	3,243	-0.46%
2019/07/23	44	68.25	35	67.72	66.00	9	3,024	0.30%
2019/07/22	23	63.79	28	64.29	66.10	-5	2,567	-0.19%
2019/07/19	34	58.21	36	58.49	60.10	-2	2,195	-0.09%
2019/07/18	3	54.80	5	54.84	54.70	-2	1,881	-0.11%
2019/07/17	25	53.75	31	54.05	54.30	-6	1,849	-0.32%
2019/07/16	1	53.60	3	54.40	54.80	-2	1,813	-0.11%
2019/07/15	8	56.24	10	56.03	54.80	-2	1,817	-0.11%
2019/07/12	14	54.68	17	55.26	55.40	-3	1,796	-0.17%
2019/07/11	63	54.61	68	54.49	54.50	-5	1,864	-0.27%
2019/07/10	9	54.00	7	53.74	54.50	2	1,785	0.11%
2019/07/09	3	51.10	5	51.08	50.60	-2	1,619	-0.12%
2019/07/08	4	50.93	4	50.90	50.10	0	1,596	0.00%
2019/07/05	6	50.12	2	49.35	50.60	4	1,593	0.25%
2019/07/04	2	49.28	0	0.00	49.25	2	1,578	0.13%
2019/07/03	6	49.26	7	49.83	48.75	-1	1,639	-0.06%
2019/07/02	5	47.22	9	47.83	48.55	-4	1,597	-0.25%
2019/07/01	1	46.00	11	45.92	45.30	-10	1,475	-0.68%
2019/06/24	1	43.95	0	0.00	43.50	1	1,483	0.07%
2019/06/14	1	44.65	0	0.00	44.75	1	1,552	0.06%
2019/06/13	1	44.85	1	44.70	44.75	0	1,555	0.00%
2019/06/10	0	0.00	2	44.40	44.55	-2	1,722	-0.12%
2019/06/06	2	43.53	0	0.00	43.60	2	1,738	0.12%
2019/06/05	2	43.40	2	43.80	43.15	0	1,747	0.00%
2019/05/31	1	43.75	1	43.30	43.30	0	1,842	0.00%
2019/05/30	1	43.25	1	43.40	43.40	0	1,859	0.00%
2019/05/28	2	42.65	0	0.00	42.75	2	1,960	0.10%
2019/05/27	2	43.45	1	42.65	42.65	1	2,075	0.05%
2019/05/24	7	42.25	0	0.00	42.25	7	2,226	0.31%
2019/05/23	1	41.40	0	0.00	41.30	1	2,249	0.04%
2019/05/22	11	42.45	0	0.00	42.45	11	2,297	0.48%
2019/05/21	2	40.35	4	40.89	41.80	-2	2,413	-0.08%
2019/05/20	3	40.52	1	40.55	40.55	2	2,458	0.08%
2019/05/17	1	41.95	8	41.80	41.80	-7	2,500	-0.28%
2019/05/16	1	43.95	1	43.20	43.20	0	2,538	0.00%
2019/05/15	1	44.35	3	44.08	43.80	-2	2,568	-0.08%
2019/05/14	9	43.66	28	43.58	44.00	-19	2,646	-0.72%
2019/05/13	33	42.43	1	42.50	42.40	32	2,868	1.12%
2019/05/10	10	44.22	1	44.80	44.30	9	2,908	0.31%
2019/05/09	1	45.70	0	0.00	45.90	1	2,883	0.03%
2019/05/08	9	47.99	0	0.00	47.65	9	2,857	0.32%
2019/05/03	2	48.18	1	48.60	48.65	1	2,853	0.04%
2019/05/02	5	47.60	2	47.85	48.00	3	2,845	0.11%
2019/04/26	0	0.00	1	49.25	48.60	-1	2,817	-0.04%
2019/04/25	0	0.00	7	50.14	49.75	-7	2,800	-0.25%
2019/04/24	1	50.10	1	51.60	50.20	0	2,786	0.00%
2019/04/23	8	49.92	2	49.80	50.00	6	2,715	0.22%
2019/04/22	5	50.52	2	50.40	49.90	3	2,685	0.11%
2019/04/19	5	49.95	5	50.55	50.50	0	2,647	0.00%
2019/04/18	7	49.50	19	49.88	48.80	-12	2,572	-0.47%
2019/04/17	25	49.99	19	50.71	49.30	6	2,512	0.24%
2019/04/16	1	48.25	1	47.70	48.05	0	2,303	0.00%
2019/04/15	2	48.58	4	48.48	48.10	-2	2,290	-0.09%
2019/04/12	2	48.08	2	47.85	47.85	0	2,273	0.00%
2019/04/11	5	48.45	12	48.90	47.90	-7	2,260	-0.31%
2019/04/10	8	48.08	8	47.98	48.25	0	2,213	0.00%
2019/04/09	4	47.91	11	48.11	47.65	-7	2,178	-0.32%
2019/04/08	4	46.55	9	46.27	46.30	-5	2,094	-0.24%
2019/04/02	1	45.85	9	45.98	45.50	-8	2,082	-0.38%
2019/04/01	2	45.70	0	0.00	45.50	2	2,082	0.10%
2019/03/29	0	0.00	10	44.95	44.95	-10	2,071	-0.48%
2019/03/25	6	44.23	0	0.00	43.75	6	2,067	0.29%
2019/03/22	10	45.77	0	0.00	45.65	10	2,050	0.49%
2019/03/21	0	0.00	1	45.85	45.80	-1	2,080	-0.05%
2019/03/20	2	45.70	0	0.00	45.65	2	2,081	0.10%
2019/03/19	3	46.03	1	46.25	45.90	2	2,084	0.10%
2019/03/18	0	0.00	1	46.35	46.30	-1	2,078	-0.05%
2019/03/15	8	46.36	2	45.80	46.90	6	2,069	0.29%
2019/03/14	12	47.22	4	47.75	46.75	8	2,027	0.39%
2019/03/13	1	49.20	8	48.68	48.90	-7	1,978	-0.35%
2019/03/12	7	47.65	1	48.00	47.35	6	1,924	0.31%
2019/03/11	2	47.30	1	47.30	47.15	1	1,912	0.05%
2019/03/08	11	46.44	13	46.91	46.95	-2	1,926	-0.10%
2019/03/07	10	45.92	1	47.50	46.00	9	1,931	0.47%
2019/03/06	1	47.30	4	46.98	47.00	-3	1,917	-0.16%
2019/03/05	2	45.90	0	0.00	45.80	2	1,911	0.10%
2019/03/04	19	46.05	11	46.66	46.35	8	1,912	0.42%
2019/02/27	7	46.73	2	46.90	47.00	5	1,870	0.27%
2019/02/26	5	49.02	15	49.20	48.25	-10	1,813	-0.55%
2019/02/25	11	48.22	18	47.89	48.00	-7	1,709	-0.41%
2019/02/22	1	46.30	1	45.70	45.55	0	1,555	0.00%
2019/02/21	8	46.41	7	46.41	46.00	1	1,528	0.07%
2019/02/20	21	45.89	22	45.71	46.00	-1	1,474	-0.07%
2019/02/19	5	44.84	2	44.70	45.00	3	1,351	0.22%
2019/02/18	9	44.23	3	45.00	43.70	6	1,294	0.46%
2019/02/15	8	44.36	2	44.90	44.80	6	1,229	0.49%
2019/02/14	2	44.95	1	44.70	44.70	1	1,174	0.09%
2019/02/13	14	44.71	21	44.55	44.95	-7	1,136	-0.62%
2019/02/12	43	44.19	31	44.01	43.75	12	1,045	1.15%
2019/01/30	0	0.00	2	37.75	38.10	-2	721	-0.28%
2019/01/25	2	37.20	0	0.00	37.20	2	696	0.29%
2019/01/22	0	0.00	1	36.95	36.50	-1	669	-0.15%
2019/01/18	1	36.65	0	0.00	36.65	1	652	0.15%
2019/01/11	0	0.00	1	37.20	36.70	-1	628	-0.16%
2019/01/10	1	37.00	0	0.00	36.70	1	627	0.16%
2019/01/09	0	0.00	1	37.75	37.30	-1	625	-0.16%
2019/01/08	1	37.05	0	0.00	37.05	1	622	0.16%
2019/01/07	2	37.30	0	0.00	37.35	2	622	0.32%
2019/01/02	0	0.00	3	39.22	38.90	-3	619	-0.48%
2018/12/28	1	38.45	0	0.00	39.00	1	601	0.17%
2018/12/27	0	0.00	1	37.10	36.50	-1	579	-0.17%
2018/12/26	2	36.88	1	36.20	36.20	1	575	0.17%
2018/12/22	1	37.45	0	0.00	37.50	1	556	0.18%
2018/12/21	1	38.00	0	0.00	38.00	1	555	0.18%
2018/12/19	0	0.00	1	36.70	36.40	-1	537	-0.19%
2018/12/18	0	0.00	1	37.60	36.70	-1	536	-0.19%
2018/12/17	2	38.85	4	39.01	38.50	-2	527	-0.38%
2018/12/14	4	39.90	1	40.00	40.00	3	521	0.58%
2018/12/13	1	38.90	0	0.00	38.35	1	485	0.21%
2018/12/04	0	0.00	1	38.60	38.50	-1	446	-0.22%
2018/12/03	1	39.35	3	39.35	38.95	-2	442	-0.45%
2018/11/28	3	37.40	1	37.25	36.05	2	356	0.56%
2018/11/27	1	34.25	0	0.00	34.80	1	321	0.31%
2018/11/02	0	0.00	1	30.15	29.60	-1	439	-0.23%
2018/10/25	0	0.00	1	28.10	28.10	-1	706	-0.14%
2018/10/18	2	29.60	0	0.00	29.70	2	1,101	0.18%
2018/10/11	0	0.00	1	27.35	27.30	-1	1,498	-0.07%
2018/09/10	0	0.00	2	35.30	35.05	-2	2,258	-0.09%
2018/08/23	0	0.00	1	40.55	39.00	-1	2,321	-0.04%
2018/08/20	0	0.00	12	41.00	41.00	-12	2,313	-0.52%
2018/08/16	0	0.00	1	41.00	41.00	-1	2,296	-0.04%
2018/08/13	0	0.00	1	41.90	41.90	-1	2,266	-0.04%
2018/08/08	1	45.30	4	45.89	45.30	-3	2,197	-0.14%
2018/08/06	0	0.00	1	46.75	46.80	-1	2,140	-0.05%
2018/08/02	1	47.90	5	47.61	47.45	-4	2,101	-0.19%
2018/08/01	5	50.20	3	49.85	48.90	2	2,055	0.10%
2018/07/31	16	49.52	0	0.00	49.95	16	1,935	0.83%
2018/07/30	0	0.00	3	47.17	47.20	-3	1,840	-0.16%
2018/07/27	5	49.72	13	48.92	49.40	-8	1,791	-0.45%
2018/07/26	4	47.14	10	45.78	47.70	-6	1,646	-0.36%
2018/07/25	1	45.10	0.2	45.00	45.00	0.8	1,565	0.05%
2018/07/24	2	44.65	0	0.00	46.50	2	1,539	0.13%
2018/07/23	4	45.50	39	45.69	46.00	-35	1,504	-2.33%
2018/07/20	46.2	48.95	8	49.14	49.75	38.2	1,436	2.66%
2018/07/19	6	44.36	2	43.65	45.95	4	1,284	0.31%
2018/07/18	5	43.55	1	42.80	41.80	4	1,202	0.33%
2018/07/17	0	0.00	4.4	44.57	43.55	-4.4	1,153	-0.38%
2018/07/16	3	46.00	2	45.40	44.50	1	1,106	0.09%
2018/07/13	2	46.38	5	47.26	47.00	-3	1,049	-0.29%
2018/07/12	7	47.69	15	46.01	45.50	-8	954	-0.84%
2018/07/11	20.1	46.77	6	41.80	50.00	14.1	832	1.69%
2018/07/10	11.3	37.94	6	38.34	41.70	5.3	598	0.88%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析