• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213131.842.4132.88131.000.715,7540.00%
2024/11/2020132.489133.33132.501116,1830.07%
2024/11/1912.1129.1711.6131.11133.500.516,5800.00%
2024/11/189.1128.285.5128.55123.503.617,5290.02%
2024/11/150.1134.361134.50135.00-0.918,3890.00%
2024/11/144.2137.073135.17135.501.218,7220.01%
2024/11/1331.2139.8127140.81137.504.219,0790.02%
2024/11/1211.4142.2828.3144.30137.50-16.919,366-0.09%
2024/11/1114.3144.2330.8144.75146.00-16.419,618-0.08%
2024/11/087.5142.107.1142.35142.500.419,6440.00%
2024/11/0716.1140.5120.3141.35142.50-4.219,808-0.02%
2024/11/0616135.9427.2137.38139.50-11.220,074-0.06%
2024/11/0514136.0414.2135.69135.50-0.219,9320.00%
2024/11/0493.1132.7511.1132.22133.008220,1330.41%
2024/11/0132.2129.2338128.84130.50-5.820,208-0.03%
2024/10/308122.7510122.00122.00-220,204-0.01%
2024/10/293123.662123.75122.50120,5320.00%
2024/10/281.6127.4100.00126.001.620,9690.01%
2024/10/257128.793128.50128.50421,5600.02%
2024/10/2415.3130.3117.5131.44128.50-2.322,285-0.01%
2024/10/2321.1134.6233133.50133.00-11.922,801-0.05%
2024/10/2227.2135.1721.1135.21135.506.123,0230.03%
2024/10/2125136.4035136.19135.00-1023,185-0.04%
2024/10/18145.4144.08133142.45134.5012.423,5450.05% 大買/大賣/
2024/10/1721.3136.4925.2138.09140.00-3.922,467-0.02%
2024/10/1612.1135.2013135.46137.00-0.922,3490.00%
2024/10/1545.1138.8022.6138.57136.0022.522,4360.10%
2024/10/1414.1136.4961.1135.07138.50-4722,213-0.21%
2024/10/1137.4134.6135.6135.32133.501.822,2190.01%
2024/10/09101.2139.3242.2135.43133.505922,7270.26% 大買/
2024/10/0878.3136.0584.2136.69140.00-5.922,536-0.03%
2024/10/0729.7131.1250.4131.23132.50-20.722,299-0.09%
2024/10/048.2122.8510122.05122.50-1.822,632-0.01%
2024/10/0111125.869125.17125.00223,4540.01%
2024/09/3024126.5013.5127.00125.5010.523,6190.04%
2024/09/2742.7134.7856.1134.74130.50-13.423,719-0.06%
2024/09/2616128.724.1128.26128.001223,3610.05%
2024/09/258.1129.7516.6130.06130.50-8.623,752-0.04%
2024/09/243.1124.824.1124.39124.50-1.124,2700.00%
2024/09/235127.702126.00126.00324,4760.01%
2024/09/2018129.7810.1131.34128.50824,8220.03%
2024/09/1914126.0715.2126.68129.50-1.224,8720.00%
2024/09/189.1125.8813125.46124.00-3.925,091-0.02%
2024/09/1634128.5325.2128.74128.008.825,2220.03%
2024/09/1330.2120.4431.1120.61125.50-125,1640.00%
2024/09/1219.2118.1713118.65119.006.225,4070.02%
2024/09/113114.178113.94114.00-525,954-0.02%
2024/09/1010.2115.6410114.65114.000.126,5760.00%
2024/09/097.1118.2392118.96118.50-84.927,273-0.31%
2024/09/064119.883.1120.31118.500.928,1740.00%
2024/09/058.5122.526.1124.03120.502.428,6470.01%
2024/09/0420.4123.9750122.19122.50-29.728,595-0.10%
2024/09/0314.2129.3810129.40128.004.228,5000.01%
2024/09/028.6129.9021129.48128.00-12.428,426-0.04%
2024/08/3038.3132.5243.5133.26131.00-5.228,361-0.02%
2024/08/2914134.8934.2133.66134.50-20.228,182-0.07%
2024/08/2834.1135.7346.1135.21133.50-11.928,099-0.04%
2024/08/2761.7136.3947136.45135.5014.727,7640.05%
2024/08/26140.4139.61119.2138.58133.5021.227,1940.08% 大買/大賣/
2024/08/2390.3132.8280.8134.32138.509.526,2950.04%
2024/08/2230.1128.4612.4127.62127.5017.625,7760.07%
2024/08/2114.8128.9030.3128.47132.00-15.525,928-0.06%
2024/08/20102.3129.6681.4129.68127.5020.926,0150.08% 大買/
2024/08/1969131.2669130.20128.50025,0540.00%
2024/08/1619129.5330.5132.27133.50-11.524,327-0.05%
2024/08/1548.2120.2852.8121.03121.50-4.624,193-0.02%
2024/08/1422.4120.1826120.04118.50-3.723,991-0.02%
2024/08/1355115.6440.1115.75117.0014.924,0200.06%
2024/08/1212.1114.4040.1114.81113.50-2823,577-0.12%
2024/08/0961.3113.8338.1114.11113.0023.123,4000.10%
2024/08/0849.1107.4448.4106.92107.000.723,0200.00%
2024/08/0730.1100.9736102.38106.50-5.922,515-0.03%
2024/08/0619.197.3346101.4696.90-26.922,332-0.12%
2024/08/0561.2101.1042.1101.5199.9019.121,9000.09%
2024/08/0248.7115.3865.3113.68111.00-16.621,656-0.08%
2024/08/0147.2120.4847.2118.54117.00021,4310.00%
2024/07/3185.1123.0349.1121.22119.003621,0340.17%
2024/07/30110.3118.52299.4117.43124.50-189.120,493-0.92% 大買/大賣/鉅額交易
2024/07/2974.4120.38265.8123.05115.00-191.419,850-0.96% 大賣/鉅額交易
2024/07/2685.1118.47104.9117.36118.50-19.819,131-0.10% 大賣/
2024/07/2360.3112.2268.3112.63114.50-818,606-0.04%
2024/07/2236.6109.0154.1106.25107.50-17.518,327-0.10%
2024/07/1988.4116.1759.2116.92114.5029.218,0310.16%
2024/07/1815.2108.2320.5107.18109.00-5.417,476-0.03%
2024/07/1712.1111.7620.2110.86111.50-8.117,322-0.05%
2024/07/1618.7115.5836113.92114.50-17.417,130-0.10%
2024/07/1521.7117.71107.7117.60117.00-8616,963-0.51% 大賣/
2024/07/1250.4120.7040.7120.87120.009.816,8160.06%
2024/07/1185.4125.9977.1124.99125.008.316,6270.05%
2024/07/1029.1118.9051118.84123.00-21.915,948-0.14%
2024/07/0959.7115.5354.7114.53112.00515,5520.03%
2024/07/0893.8117.87125115.54116.50-31.115,152-0.21% 大賣/
2024/07/0591.8117.55101.1118.36121.50-9.314,547-0.06% 大賣/
2024/07/0412107.4217.4109.32110.50-5.413,688-0.04%
2024/07/0322.297.9137.6100.02100.50-15.413,475-0.11%
2024/07/0256.189.6538.189.0291.601813,2060.14%
2024/07/0146.790.2641.190.6788.705.612,9010.04%
2024/06/2865.288.2666.189.2188.50-0.912,463-0.01%
2024/06/2719.186.10686.6087.301311,7290.11%
2024/06/2619.285.4619.185.5187.700.111,4670.00%
2024/06/2510.382.2014.282.1583.60-3.911,050-0.04%
2024/06/2438.182.8320.282.0282.6017.910,8380.17%
2024/06/219.486.327.386.6085.30210,5120.02%
2024/06/202285.222585.6686.80-310,281-0.03%
2024/06/1923.884.1620.583.9083.403.39,9760.03%
2024/06/1882.785.9779.386.3084.903.59,4890.04%
2024/06/1795.382.4451.282.0483.0044.18,7900.50%
2024/06/14125.577.51154.977.5477.50-29.48,104-0.36% 大買/大賣/
2024/06/13137.173.018773.9477.5050.17,2440.69% 大買/
2024/06/1271.268.5757.168.9070.5014.26,2200.23%
2024/06/1163.664.00564.0264.1058.65,6381.04%
2024/06/071166.22666.0264.2055,5520.09%
2024/06/06164.000.264.5064.000.85,4490.02%
2024/06/052.164.1000.0063.202.15,3930.04%
2024/06/04765.45466.4065.2035,3580.06%
2024/06/036666.9326.165.1866.9039.95,2980.75%
2024/05/3120.463.429.263.3462.6011.25,0890.22%
2024/05/3091.266.6054.266.6264.20374,9680.74%
2024/05/2967.167.2721.567.5066.8045.64,7920.95%
2024/05/2850.767.9592.867.4467.60-42.14,692-0.90%
2024/05/27111.167.98130.468.5869.10-19.34,452-0.43% 大買/大賣/
2024/05/24157.664.6625.265.4567.00132.43,8723.42% 大買/鉅額交易
2024/05/23962.2118.762.0361.10-9.73,425-0.28%
2024/05/2239.161.4831.261.7461.807.93,2810.24%
2024/05/2120160.149359.3559.101082,9953.61% 大買/鉅額交易
2024/05/20115.258.2667.157.5558.4048.12,7351.76% 大買/
2024/05/1776.157.8880.857.5258.80-4.72,507-0.19%
2024/05/16353.93454.3053.50-12,079-0.05%
2024/05/1400.00252.9552.90-22,057-0.10%
2024/05/10552.30152.7052.4042,0550.19%
2024/05/09553.1200.0052.6052,0490.24%
2024/05/08153.6000.0053.8012,0340.05%
2024/05/07153.6000.0053.2012,0300.05%
2024/05/06454.40254.1053.8022,0100.10%
2024/05/035.354.6300.0054.005.31,9970.26%
2024/05/0210.354.62054.7054.7010.31,9790.52%
2024/04/30355.23355.2355.3001,9600.00%
2024/04/292655.213655.3456.10-101,904-0.53%
2024/04/261253.803353.8554.00-211,781-1.18%
2024/04/25153.00252.8553.00-11,749-0.06%
2024/04/24152.001.252.4552.50-0.21,736-0.01%
2024/04/227.251.49352.2051.204.21,7310.24%
2024/04/191152.39952.7152.0021,7080.12%
2024/04/181353.95153.5053.60121,6680.72%
2024/04/170.251.600.753.6554.70-0.51,607-0.03%
2024/04/165.251.08450.5050.601.21,5430.08%
2024/04/15552.50152.8052.4041,5070.27%
2024/04/12052.50153.2053.20-11,494-0.06%
2024/04/1010.953.4319.353.9153.20-8.41,453-0.58%
2024/04/09152.2000.0052.5011,4040.07%
2024/04/084.552.4100.0052.504.51,3900.32%
2024/04/033.152.851753.2553.10-13.91,373-1.01%
2024/04/022653.7328.553.6453.20-2.51,343-0.19%
2024/03/29651.3000.0051.1061,2630.47%
2024/03/280.151.80152.3051.50-0.91,258-0.07%
2024/03/271.151.82451.7051.90-2.91,258-0.23%
2024/03/263.152.2900.0051.903.11,2550.25%
2024/03/25453.37353.5353.0011,2450.08%
2024/03/22052.731252.6152.50-121,215-0.99%
2024/03/21152.8000.0053.0011,2170.08%
2024/03/201753.221.753.1852.7015.31,2261.25%
2024/03/19352.33152.3052.5021,2080.17%
2024/03/1800.008.351.4552.20-8.31,202-0.69%
2024/03/150.151.1000.0050.900.11,2040.01%
2024/03/14950.702.450.6551.006.61,2090.55%
2024/03/13251.10351.3751.30-11,215-0.08%
2024/03/12152.500.252.5052.500.81,2220.07%
2024/03/11152.0000.0051.7011,2310.08%
2024/03/087.951.98552.0851.602.91,2510.23%
2024/03/075.253.731752.5251.70-11.81,225-0.96%
2024/03/061.152.220.152.3052.4011,1840.08%
2024/03/05553.106.152.9052.60-1.11,203-0.09%
2024/03/045.253.933.153.6853.202.11,2220.17%
2024/03/01752.612.253.1653.104.81,2130.40%
2024/02/29152.30252.3052.10-11,194-0.08%
2024/02/27953.640.353.0053.008.71,1800.74%
2024/02/262154.0618.254.2454.802.81,1240.25%
2024/02/237.352.28751.9451.500.39970.03%
2024/02/22052.20352.7052.60-31,002-0.30%
2024/02/20852.101.752.2651.806.39830.65%
2024/02/19352.57252.6052.9019700.10%
2024/02/16352.0017.452.0252.20-14.4943-1.53%
2024/02/15650.9500.0051.2069190.65%
2024/02/05250.00249.9049.9509090.00%
2024/02/02550.3000.0050.4059040.55%
2024/02/01151.00051.3050.9019010.11%
2024/01/316.451.25651.2051.200.49050.04%
2024/01/30251.5000.0051.2029040.22%
2024/01/2600.000.151.3051.10-0.1902-0.01%
2024/01/241.251.83151.8051.800.29040.02%
2024/01/23451.38551.5051.50-1903-0.11%
2024/01/22250.95251.3551.4008920.00%
2024/01/19550.12249.6049.5538690.35%
2024/01/18149.3000.0049.3018620.12%
2024/01/170.149.6800.0049.350.18630.01%
2024/01/12051.5000.0050.8008650.00%
2024/01/10050.6000.0050.1008930.00%
2024/01/09550.60150.7050.5048910.45%
2024/01/08050.9000.0050.8008990.00%
2024/01/055.150.7100.0050.805.18990.56%
2024/01/0400.00055.0050.8008990.00%
2024/01/03151.2000.0051.1019000.11%
2024/01/02151.6000.0051.6019000.11%
2023/12/29052.2000.0052.1008960.00%
2023/12/2800.00252.3052.10-2908-0.22%
2023/12/27152.20852.1052.20-7911-0.77%
2023/12/26352.93253.0052.8019080.11%
2023/12/25752.4100.0052.5078820.79%
2023/12/22252.70552.3052.20-3892-0.34%
2023/12/2100.00152.2052.30-1889-0.11%
2023/12/20152.0000.0051.8018970.11%
2023/12/191052.008.351.9852.001.78900.19%
2023/12/18152.5000.0052.1019120.11%
2023/12/15252.30852.1652.10-6917-0.65%
2023/12/14251.351151.5051.50-9902-1.00%
2023/12/13250.80150.8050.7019040.11%
2023/12/11350.5700.0050.5039100.33%
2023/12/088.450.88150.9050.607.49080.81%
2023/12/0713.250.86650.7050.707.28930.81%
2023/12/0614.151.532.251.6351.7011.88771.35%
2023/12/053.151.73151.6052.402.18700.24%
2023/12/043.552.6100.0052.303.58500.41%
2023/12/016.752.68152.5052.605.78760.65%
2023/11/3000.00253.4053.30-2871-0.23%
2023/11/29352.631052.4953.00-7845-0.83%
2023/11/28351.80352.1351.7008200.00%
2023/11/24352.7000.0052.4037910.38%
2023/11/22152.4000.0053.0017850.13%
2023/11/2100.001153.1053.10-11777-1.42%
2023/11/200.151.70151.6051.70-1758-0.13%
2023/11/14051.20151.0051.10-1757-0.13%
2023/11/0800.00150.9050.60-1791-0.13%
2023/11/06251.55251.6051.7008330.00%
2023/11/03250.85550.9050.80-3847-0.35%
2023/11/02150.0000.0050.4018680.12%
2023/11/01548.8000.0049.0559060.55%
2023/10/31249.2000.0048.8029630.21%
2023/10/30050.4000.0049.9509850.00%
2023/10/2500.005.251.0151.20-5.21,128-0.46%
2023/10/20449.7000.0049.7041,4310.28%
2023/10/19650.4200.0050.9061,4600.41%
2023/10/18050.8000.0052.5001,4720.00%
2023/10/16550.60551.2051.2001,5100.00%
2023/10/12652.4500.0052.7061,6920.35%
2023/10/06151.72652.1752.30-52,002-0.25%
2023/10/04550.7000.0051.2052,1500.23%
2023/10/03052.1000.0052.1002,1840.00%
2023/10/02052.9000.0052.8002,2070.00%
2023/09/28152.4000.0052.5012,2150.05%
2023/09/270.152.30052.8052.100.12,2430.00%
2023/09/260.153.1800.0053.000.12,2810.00%
2023/09/25153.5000.0053.5012,2900.04%
2023/09/216.152.2600.0052.606.12,2840.27%
2023/09/19255.9000.0055.3022,2630.09%
2023/09/180.556.0000.0055.600.52,2840.02%
2023/09/1500.00456.4056.40-42,278-0.18%
2023/09/1400.00556.5056.50-52,294-0.22%
2023/09/06854.99355.0055.2052,8510.18%
2023/09/050.156.8000.0056.900.12,8790.00%
2023/09/0400.00156.2056.80-12,930-0.03%
2023/09/0100.00556.9056.70-52,990-0.17%
2023/08/30456.05256.4056.3023,1320.06%
2023/08/25155.7000.0055.7013,1560.03%
2023/08/24056.202.456.2156.40-2.33,163-0.07%
2023/08/23156.00256.1055.70-13,176-0.03%
2023/08/22155.8000.0055.5013,2320.03%
2023/08/210.455.8000.0056.000.43,2390.01%
2023/08/18056.4000.0055.4003,2360.00%
2023/08/17154.4200.0056.2013,2330.03%
2023/08/16055.3300.0055.4003,2320.00%
2023/08/145.154.65154.2054.304.13,2260.13%
2023/08/11056.30256.2056.30-23,214-0.06%
2023/08/100.156.10055.9056.100.13,2140.00%
2023/08/090.157.57257.8057.10-1.93,175-0.06%
2023/08/08157.4000.0057.4013,1590.03%
2023/08/070.157.20157.2058.10-0.93,147-0.03%
2023/08/044.958.6000.0058.304.93,0990.16%
2023/08/025.260.393.460.3559.801.83,0460.06%
2023/08/01261.74160.7060.7013,0180.03%
2023/07/311.262.38261.6061.00-0.82,987-0.03%
2023/07/284.162.883.162.6462.5012,9410.03%
2023/07/271163.3512.163.7163.50-1.12,880-0.04%
2023/07/26862.841262.6762.50-42,717-0.15%
2023/07/25161.20360.7061.60-22,619-0.08%
2023/07/243.259.91159.6059.602.22,6010.08%
2023/07/210.161.00161.2061.70-0.92,578-0.03%
2023/07/2000.00862.3162.40-82,575-0.31%
2023/07/19262.304.162.0661.50-2.12,567-0.08%
2023/07/1810.461.84761.3961.103.42,5880.13%
2023/07/177.363.70563.7263.702.32,5280.09%
2023/07/141263.7311.464.0064.600.72,4610.03%
2023/07/133.262.471162.3561.50-7.92,316-0.34%
2023/07/12662.42162.9962.3052,2180.22%
2023/07/11562.340.162.5062.304.92,2040.22%
2023/07/103.161.453.160.7460.7002,1660.00%
2023/07/07260.25259.9561.0002,1830.00%
2023/07/060.160.50161.0060.50-0.92,212-0.04%
2023/07/050.661.33160.5060.60-0.42,375-0.02%
2023/07/04562.223.262.4762.101.82,6290.07%
2023/07/03061.0000.0061.4002,7500.00%
2023/06/30160.2000.0060.1012,9050.04%
2023/06/29060.1800.0059.8002,9720.00%
2023/06/27059.2000.0059.5003,0000.00%
2023/06/262.160.551.260.9260.300.93,0260.03%
2023/06/201.161.7700.0061.401.13,0380.04%
2023/06/1900.001.162.0061.80-1.13,077-0.04%
2023/06/1600.00163.1062.70-13,065-0.03%
2023/06/1513.264.3183.163.8963.60-69.93,029-2.31%
2023/06/1487.162.5511.162.7362.60762,8492.67%
2023/06/1326.162.3238.263.1563.10-12.12,779-0.44%
2023/06/1200.008.260.2160.20-8.22,573-0.32%
2023/06/0910.361.394.161.2761.406.22,5560.24%
2023/06/084.260.37260.1059.902.22,5050.09%
2023/06/073.161.700.161.7061.7032,4730.12%
2023/06/06762.801662.6261.30-92,440-0.37%
2023/06/050.460.90161.0060.70-0.62,352-0.03%
2023/06/02060.10060.2060.3002,3530.00%
2023/06/0100.00359.7360.20-32,355-0.13%
2023/05/31159.50159.5059.7002,3530.00%
2023/05/30159.5000.0058.9012,3520.04%
2023/05/29159.607.159.7959.90-62,370-0.25%
2023/05/26659.63360.0358.7032,3720.13%
2023/05/25158.48158.7058.7002,3200.00%
2023/05/23157.8000.0057.7012,3440.04%
2023/05/22157.50157.5057.7002,3520.00%
2023/05/19257.85157.6057.5012,3590.04%
2023/05/18157.6000.0057.6012,3820.04%
2023/05/17157.10157.4057.5002,4000.00%
2023/05/11056.40155.9055.90-12,433-0.04%
2023/05/09057.0000.0056.8002,4640.00%
2023/05/0500.002.257.7257.90-2.22,495-0.09%
2023/05/03058.00157.9057.90-12,589-0.04%
2023/05/02058.4000.0058.5002,6110.00%
2023/04/27056.600.257.0056.60-0.22,637-0.01%
2023/04/26255.80056.0056.5022,6370.08%
2023/04/251.156.71156.1056.400.12,6830.00%
2023/04/240.158.0000.0057.900.12,6710.00%
2023/04/21160.100.358.0057.900.72,6800.03%
2023/04/20158.8000.0058.6012,7320.04%
2023/04/19160.7000.0059.7012,7120.04%
2023/04/18161.40260.9560.50-12,694-0.04%
2023/04/17461.93362.0361.7012,6860.04%
2023/04/14561.404.161.2162.2012,6590.04%
2023/04/13262.05161.4061.4012,6110.04%
2023/04/121461.831462.2462.4002,6080.00%
2023/04/11662.78462.7362.7022,5670.08%
2023/04/102563.742363.5363.1022,5290.08%
2023/04/072063.593164.0264.10-112,376-0.46%
2023/04/061361.9217.162.0762.30-4.12,106-0.19%
2023/03/31861.109.161.2461.80-1.11,966-0.05%
2023/03/30159.801259.9160.00-111,858-0.59%
2023/03/29257.851158.3057.40-91,836-0.49%
2023/03/281058.593058.4358.30-201,901-1.05%
2023/03/275159.9514.159.8959.6036.91,9201.92%
2023/03/241259.531959.2159.10-71,936-0.36%
2023/03/233.159.70159.5059.502.12,0650.10%
2023/03/221859.821559.7759.2032,2270.13%
2023/03/2100.002.258.8958.80-2.22,304-0.09%
2023/03/20259.00358.6058.50-12,330-0.04%
2023/03/1700.000.258.1058.00-0.22,435-0.01%
2023/03/16056.8900.0056.7002,5290.00%
2023/03/151.158.2800.0057.801.12,6750.04%
2023/03/14057.6000.0057.6003,0570.00%
2023/03/13057.04557.4057.60-53,461-0.14%
2023/03/10657.051.257.2656.804.83,5380.14%
2023/03/092.158.98259.6058.300.13,6140.00%
2023/03/08158.70159.0059.1003,6150.00%
2023/03/07258.20158.4058.2013,6040.03%
2023/03/06157.69157.4057.7003,6090.00%
2023/03/0300.00156.8056.80-13,615-0.03%
2023/03/02056.20256.0056.30-23,633-0.05%
2023/03/01255.80456.2555.90-23,659-0.05%
2023/02/23157.50057.6057.5013,6910.03%
2023/02/21558.52158.5858.6043,9240.10%
2023/02/2000.00158.1058.10-14,138-0.02%
2023/02/17257.25157.6057.2014,3590.02%
2023/02/162.157.351.557.8157.800.64,4290.01%
2023/02/15158.10357.7357.10-24,540-0.04%
2023/02/1400.00158.8058.30-14,547-0.02%
2023/02/13258.50158.8058.5014,6010.02%
2023/02/10558.6000.0058.4054,6850.11%
2023/02/0900.00559.8059.40-54,749-0.11%
2023/02/08359.87160.3060.1024,7980.04%
2023/02/0700.00159.5059.80-14,804-0.02%
2023/02/067.158.6600.0058.607.14,8190.15%
2023/02/03360.30559.9859.50-24,834-0.04%
2023/02/02260.4512.160.5860.40-10.14,846-0.21%
2023/02/01459.7314.159.6659.60-10.14,895-0.21%
2023/01/31158.60358.9059.10-24,984-0.04%
2023/01/3000.000.358.7958.80-0.35,037-0.01%
2023/01/170.357.10257.0057.00-1.75,154-0.03%
2023/01/16457.13357.2357.0015,2440.02%
2023/01/13858.603958.6057.20-315,306-0.59%
2023/01/12157.50257.8557.30-15,512-0.02%
2023/01/114358.25758.1057.80365,7210.63%
2023/01/1024.158.792358.3358.001.15,9010.02%
2023/01/09256.7500.0057.1025,8440.03%
2023/01/060.456.300.156.3056.300.35,8790.01%
2023/01/05157.590.257.4356.200.95,9330.01%
2023/01/04157.301.157.3957.00-0.15,9660.00%
2023/01/0300.000.357.2057.00-0.36,006-0.01%
2022/12/29156.20155.4056.2006,0800.00%
2022/12/280.357.3300.0056.200.36,1340.00%
2022/12/27158.2000.0058.1016,1450.02%
2022/12/2600.001.357.3257.10-1.36,150-0.02%
2022/12/23457.93757.9657.50-36,178-0.05%
2022/12/2211.260.64959.8459.202.26,1950.03%
2022/12/21659.32759.2358.90-16,212-0.02%
2022/12/20359.53358.6358.6006,2470.00%
2022/12/191160.80560.8460.5066,2420.10%
2022/12/16560.781660.6860.80-116,246-0.18%
2022/12/151462.231062.2261.8046,2240.06%
2022/12/142462.622362.7462.9016,1290.02%
2022/12/1300.00261.7561.10-25,947-0.03%
2022/12/121359.93359.6060.00105,8330.17%
2022/12/0914.460.66660.7260.208.45,8120.14%
2022/12/08858.17758.2959.3015,7150.02%
2022/12/071759.64960.1358.2085,6370.14%
2022/12/0648.963.064562.2761.303.95,5470.07%
2022/12/0577.162.1467.162.1263.9010.15,2090.19%
2022/12/021057.981257.6858.10-24,856-0.04%
2022/12/011356.813257.2356.50-194,871-0.39%
2022/11/30455.10155.4055.8034,9020.06%
2022/11/291.153.87654.5755.20-4.94,936-0.10%
2022/11/281253.55654.4054.0064,9520.12%
2022/11/25154.80254.8054.10-14,984-0.02%
2022/11/2400.00154.8054.90-15,065-0.02%
2022/11/239.255.10255.1554.407.25,0810.14%
2022/11/221254.32554.8654.5075,1550.14%
2022/11/214.955.97256.1555.502.95,2670.05%
2022/11/18558.021058.0156.70-55,452-0.09%
2022/11/1719.158.592858.7158.50-8.95,424-0.16%
2022/11/164257.8145.158.3858.20-3.15,389-0.06%
2022/11/155756.8759.256.8057.10-2.25,330-0.04%
2022/11/143255.291255.0855.60205,8910.34%
2022/11/112254.244354.4054.50-216,061-0.35%
2022/11/10752.51752.5952.4006,2020.00%
2022/11/09653.07753.4053.10-16,539-0.02%
2022/11/081453.1017.353.5152.30-3.36,793-0.05%
2022/11/071452.78652.7752.6086,8500.12%
2022/11/04251.051952.2052.60-176,993-0.24%
2022/11/03550.68150.8051.6047,0950.06%
2022/11/02251.00251.2051.3007,2540.00%
2022/11/0100.00350.3750.70-37,761-0.04%
2022/10/31150.5000.0049.8018,0980.01%
2022/10/281051.0600.0049.50108,4740.12%
2022/10/271652.401552.8152.5018,6670.01%
2022/10/261451.141551.1451.40-18,628-0.01%
2022/10/251351.591751.6451.10-48,636-0.05%
2022/10/241750.941851.2450.80-18,559-0.01%
2022/10/2118.150.361250.7350.106.18,5630.07%
2022/10/202651.521551.3950.80118,5660.13%
2022/10/1915.351.042851.2651.60-12.78,356-0.15%
2022/10/181149.755.749.8649.905.38,1780.07%
2022/10/179.746.62946.8348.400.78,0430.01%
2022/10/14648.85249.1048.9548,1530.05%
2022/10/13146.8500.0046.6018,3110.01%
2022/10/12550.00550.5050.1008,5920.00%
2022/10/111550.10250.7050.10138,9080.15%
2022/10/07153.3000.0053.4019,4040.01%
2022/10/061254.78755.6455.3059,5860.05%
2022/10/05356.17256.6054.2019,6880.01%
2022/10/04254.60854.6555.20-69,708-0.06%
2022/09/301352.171252.5154.4019,8740.01%
2022/09/29554.30954.1253.60-49,945-0.04%
2022/09/283054.8424.954.6752.705.110,0450.05%
2022/09/272955.892956.0656.30010,0600.00%
2022/09/262357.641257.5456.201110,0880.11%
2022/09/2317.861.08961.6460.308.810,1920.09%
2022/09/22260.80261.4062.20010,3300.00%
2022/09/211363.0715.762.5362.20-2.710,641-0.03%
2022/09/2000.001.164.4564.30-1.111,062-0.01%
2022/09/19563.604.963.8663.300.111,3530.00%
2022/09/168.164.18664.0763.902.111,4200.02%
2022/09/1518.665.211065.2365.008.611,4930.07%
2022/09/141365.581565.5165.80-211,567-0.02%
2022/09/13567.24267.7066.80311,6500.03%
2022/09/12166.60866.1666.30-711,760-0.06%
2022/09/08164.303.164.1064.30-2.111,899-0.02%
2022/09/079.164.3224.163.5663.20-1512,438-0.12%
2022/09/061068.20365.9065.70712,5100.06%
2022/09/0510.167.3623.566.8666.80-13.412,612-0.11%
2022/09/02368.90468.7568.50-112,673-0.01%
2022/09/0124.169.802368.3768.301.112,8110.01%
2022/08/3137.269.502470.2270.2013.213,1110.10%
2022/08/30370.33170.1070.00213,5380.01%
2022/08/29269.55269.7069.60013,8900.00%
2022/08/261173.6219.573.5772.20-8.513,913-0.06%
2022/08/251672.572972.6272.20-1313,962-0.09%
2022/08/24470.73370.3070.90113,9220.01%
2022/08/2320.169.441670.0670.604.114,1840.03%
2022/08/221870.281570.6470.20314,2310.02%
2022/08/198874.977875.1671.301014,5040.07%
2022/08/183271.164872.1072.50-1614,848-0.11%
2022/08/174369.821869.7269.402514,9960.17%
2022/08/163972.7144.172.2772.50-5.114,797-0.03%
2022/08/154370.8647.170.5669.80-4.114,531-0.03%
2022/08/1235.169.283169.0368.604.114,5030.03%
2022/08/112968.664368.2568.60-1414,578-0.10%
2022/08/104566.776066.6665.80-1514,445-0.10%
2022/08/094269.374969.2468.30-714,327-0.05%
2022/08/0879.168.3058.868.3369.4020.314,1830.14%
2022/08/055367.7049.267.9068.003.913,6700.03%
2022/08/04101.666.45121.966.5366.70-20.313,321-0.15% 大買/大賣/
2022/08/03104.364.886563.3363.4039.312,9210.30% 大買/
2022/08/022263.942364.3065.20-112,660-0.01%
2022/08/011165.152664.4965.20-1512,582-0.12%
2022/07/291363.7511.263.6863.701.812,5190.01%
2022/07/2844.264.303064.7863.4014.212,4810.11%
2022/07/271163.821063.7364.70112,3930.01%
2022/07/261463.941064.3363.60412,3400.03%
2022/07/25464.903.264.9765.000.812,3360.01%
2022/07/22765.132.165.0664.80512,3190.04%
2022/07/2112.164.431264.4864.500.112,2970.00%
2022/07/201569.26369.8067.701212,1650.10%
2022/07/191772.071771.4668.20012,0410.00%
2022/07/184574.0863.173.3873.10-18.111,810-0.15%
2022/07/1543.170.164770.8373.10-3.911,576-0.03%
2022/07/142164.622865.1066.50-711,220-0.06%
2022/07/133362.743663.4163.20-311,038-0.03%
2022/07/121958.951559.1359.40410,8980.04%
2022/07/111658.811858.6859.40-210,872-0.02%
2022/07/081157.00456.2556.30710,8330.06%
2022/07/079.155.13954.6055.600.110,7960.00%
2022/07/06955.5824.354.9853.90-15.310,715-0.14%
2022/07/051657.43857.3658.40810,6180.08%
2022/07/049.258.601658.0156.80-6.810,582-0.06%
2022/07/014962.164561.2559.40410,6310.04%
2022/06/3031.164.534065.0263.30-8.910,584-0.08%
2022/06/297367.6550.667.8066.5022.510,4530.21%
2022/06/2845.170.555670.6871.40-1110,183-0.11%
2022/06/272868.9321.268.4869.906.99,9020.07%
2022/06/247.364.30664.5763.601.39,7320.01%
2022/06/23463.0553.163.0563.10-49.19,877-0.50%
2022/06/222464.042262.6562.00210,1350.02%
2022/06/2115.163.882363.7264.40-7.910,441-0.08%
2022/06/2052.163.933062.4161.6022.110,5240.21%
2022/06/173664.962865.2865.80810,3620.08%
2022/06/1618767.57173.166.3464.301410,1770.14% 大買/大賣/
2022/06/151467.5513.167.6867.000.99,5860.01%
2022/06/142665.743365.2067.60-79,460-0.07%
2022/06/131165.412965.1465.10-189,228-0.20%
2022/06/1034.567.043267.2667.102.59,1090.03%
2022/06/0933.167.304967.3768.40-168,926-0.18%
2022/06/08111.366.5411566.5766.00-3.88,562-0.04% 大買/大賣/
2022/06/07132.464.57122.165.1865.5010.38,0350.13% 大買/大賣/
2022/06/061061.661561.6161.20-57,640-0.07%
2022/06/023263.592563.6263.7077,5190.09%
2022/06/014962.155462.9363.10-57,329-0.07%
2022/05/312862.481961.9861.6097,1450.13%
2022/05/3015.164.5714.164.5863.701.16,8170.02%
2022/05/27106.166.2010865.0664.60-26,655-0.03% 大買/大賣/
2022/05/2618567.57152.466.7265.3032.66,2330.52% 大買/大賣/
2022/05/258662.8496.165.5066.20-10.15,104-0.20%
2022/05/24160.50361.0360.20-24,716-0.04%
2022/05/23361.00261.4060.7014,6380.02%
2022/05/201160.8620.160.9960.50-9.14,546-0.20%
2022/05/191159.4738.359.7960.10-27.34,270-0.64%
2022/05/181657.1120.256.6657.70-4.24,055-0.10%
2022/05/171055.351255.0856.10-24,013-0.05%
2022/05/167.254.46854.3853.70-0.84,025-0.02%
2022/05/13152.10152.4053.3003,9860.00%
2022/05/100.151.90252.8553.00-1.93,966-0.05%
2022/05/092.252.6600.0052.002.23,9840.05%
2022/05/062.153.40154.2054.201.13,9590.03%
2022/05/040.154.90155.0054.90-13,901-0.02%
2022/05/03356.40255.3055.4013,9000.03%
2022/04/296.155.93555.9055.501.13,8920.03%
2022/04/2800.00154.3054.30-13,846-0.03%
2022/04/27251.4000.0052.6023,8230.05%
2022/04/26154.4000.0053.7013,7830.03%
2022/04/25554.60455.5553.7013,7630.03%
2022/04/22559.361259.2258.60-73,698-0.19%
2022/04/21560.20360.1760.3023,6020.06%
2022/04/202759.073258.9759.20-53,473-0.14%
2022/04/1900.00355.6056.40-33,318-0.09%
2022/04/18254.35154.1054.8013,2980.03%
2022/04/15555.24555.9855.5003,2930.00%
2022/04/14957.41157.2057.8083,2810.24%
2022/04/13155.7000.0056.1013,2560.03%
2022/04/12154.60155.0055.0003,2750.00%
2022/04/1100.00155.8056.10-13,313-0.03%
2022/04/08157.10157.6057.5003,4350.00%
2022/04/078.157.22558.0255.903.13,9870.08%
2022/04/06860.643.160.5060.804.94,0990.12%
2022/04/01358.00359.1059.0004,0780.00%
2022/03/31859.001.159.2858.906.94,0560.17%
2022/03/3021.260.142360.0859.80-1.83,981-0.05%
2022/03/29559.034.159.1359.300.93,7920.02%
2022/03/281460.521660.6160.70-23,654-0.05%
2022/03/2542.360.9443.360.6459.50-13,423-0.03%
2022/03/2424.159.543159.8159.90-73,069-0.23%
2022/03/231256.701457.2157.60-22,659-0.08%
2022/03/22152.20552.3452.40-42,457-0.16%
2022/03/21051.8000.0051.9002,4410.00%
2022/03/18351.40351.8051.7002,4430.00%
2022/03/17251.1012.151.9751.80-10.12,442-0.41%
2022/03/15049.85949.3249.00-92,392-0.38%
2022/03/1100.00249.6049.40-22,391-0.08%
2022/03/10149.90150.2050.0002,3900.00%
2022/03/0900.00149.0048.65-12,385-0.04%
2022/03/08148.80148.5048.1002,3890.00%
2022/03/07649.03248.9849.0542,3820.17%
2022/03/0400.00251.0550.70-22,372-0.08%
2022/03/0200.00151.2051.20-12,384-0.04%
2022/03/01251.90251.5051.5002,3720.00%
2022/02/25249.9500.0049.8022,3640.08%
2022/02/24150.30150.3049.6002,3760.00%
2022/02/22150.5000.0050.4012,3810.04%
2022/02/21351.901051.4651.50-72,377-0.29%
2022/02/181251.99151.7052.30112,3850.46%
2022/02/1700.00752.8952.20-72,387-0.29%
2022/02/16653.10453.5353.3022,3610.08%
2022/02/15050.50450.1850.20-42,307-0.17%
2022/02/14750.501750.7450.30-102,305-0.43%
2022/02/11152.3000.0052.0012,3060.04%
2022/02/10252.802.153.7952.80-0.12,309-0.01%
2022/02/091553.07352.0353.20122,2900.52%
2022/02/07149.5000.0050.1012,2690.04%
2022/01/26049.501.148.9049.05-1.12,270-0.05%
2022/01/25049.5300.0048.8502,2760.00%
2022/01/24249.7000.0049.9022,2830.09%
2022/01/21451.18151.5050.6032,2720.13%
2022/01/2000.00151.8051.80-12,271-0.04%
2022/01/19151.20150.8051.3002,2650.00%
2022/01/18151.2000.0051.3012,2630.04%
2022/01/17151.8000.0051.7012,2620.04%
2022/01/14250.23350.1750.50-12,248-0.04%
2022/01/12252.55152.7051.5012,2250.04%
2022/01/11252.15952.1051.80-72,192-0.32%
2022/01/10153.20652.5753.10-52,165-0.23%
2022/01/07752.1122.152.5452.10-15.12,149-0.70%
2022/01/061855.631055.3054.5082,0900.38%
2022/01/051955.561756.0754.6022,0080.10%
2022/01/042756.452256.2755.6051,9450.26%
2022/01/031559.297.157.9157.407.91,8730.42%
2021/12/3013960.09153.259.3358.30-14.21,699-0.83% 大買/大賣/
2021/12/293956.195255.3757.80-131,093-1.19%
2021/12/28952.7613.252.6952.60-4.2826-0.51%
2021/12/27350.500.150.9050.902.97270.40%
2021/12/20048.4000.0048.2507340.00%
2021/12/17148.55148.8548.4007470.00%
2021/12/15048.755.648.8248.70-5.6771-0.73%
2021/12/14049.5100.0048.7507750.00%
2021/12/13149.8000.0050.1017830.13%
2021/12/1000.00149.3049.30-1786-0.13%
2021/12/0900.00150.2049.70-1793-0.13%
2021/12/08550.50150.7050.3048020.50%
2021/12/0700.00150.0050.00-1808-0.12%
2021/12/03350.1300.0050.0038850.34%
2021/12/02149.6500.0049.4519410.11%
2021/12/01150.50650.2250.70-51,114-0.45%
2021/11/30050.4000.0049.8501,3370.00%
2021/11/29447.74148.7549.2531,3840.22%
2021/11/26549.33350.1049.3021,4150.14%
2021/11/25151.7000.0050.9011,4290.07%
2021/11/2300.00151.6050.50-11,488-0.07%
2021/11/22152.900.152.7052.700.91,5360.06%
2021/11/18052.00551.9052.00-51,594-0.31%
2021/11/15352.17852.5952.50-51,588-0.31%
2021/11/1200.00151.4051.00-11,577-0.06%
2021/11/11150.701.150.6150.60-0.11,585-0.01%
2021/11/10150.9000.0051.2011,5940.06%
2021/11/0900.00151.1050.70-11,605-0.06%
2021/11/05250.80351.2050.60-11,629-0.06%
2021/11/04550.6400.0050.5051,6420.30%
2021/11/0300.00349.1049.60-31,666-0.18%
2021/11/02549.000.149.3049.0051,7680.28%
2021/11/01050.101849.9150.20-181,807-0.99%
2021/10/29248.80148.8548.7511,9250.05%
2021/10/2600.00148.6048.15-11,984-0.05%
2021/10/2500.00147.7048.75-12,018-0.05%
2021/10/22146.5000.0047.3012,0410.05%
2021/10/211548.201549.2046.7002,0790.00%
2021/10/1800.00547.6047.45-52,513-0.20%
2021/10/1500.00548.1048.15-52,530-0.20%
2021/10/1400.00245.6045.50-22,548-0.08%
2021/10/12145.6000.0045.6012,6130.04%
2021/10/08547.05247.8047.1532,6230.11%
2021/10/07347.2000.0047.3032,6390.11%
2021/10/06146.4000.0045.7512,6690.04%
2021/10/0500.000.244.1746.90-0.22,685-0.01%
2021/10/042347.0300.0045.90232,6960.85%
2021/09/28150.9000.0051.4012,9240.03%
2021/09/2700.00250.7050.80-22,918-0.07%
2021/09/241051.5000.0051.20102,9210.34%
2021/09/2300.001050.1851.20-102,926-0.34%
2021/09/22149.50149.6049.6502,9270.00%
2021/09/16151.30351.2350.50-22,913-0.07%
2021/09/15150.30150.4050.9002,9110.00%
2021/09/141151.45152.0051.20102,9050.34%
2021/09/13151.1000.0051.2012,8990.03%
2021/09/10152.00451.3051.90-32,892-0.10%
2021/09/0900.00251.7051.60-22,884-0.07%
2021/09/08352.471651.3250.90-132,858-0.45%
2021/09/071254.211053.6254.2022,8070.07%
2021/09/0633.155.572355.6955.3010.12,7490.37%
2021/09/032256.061356.1357.5092,5700.35%
2021/09/02753.27353.2352.3042,3450.17%
2021/09/01656.00256.1556.4042,2920.17%
2021/08/31055.20955.0855.60-92,248-0.40%
2021/08/3010.156.01355.3355.607.12,2230.32%
2021/08/26354.008.254.1754.50-5.22,144-0.24%
2021/08/25254.60553.0054.90-32,079-0.14%
2021/08/240.250.2000.0049.950.22,0060.01%
2021/08/1900.00449.9049.00-41,980-0.20%
2021/08/18449.27149.1050.4031,9720.15%
2021/08/17150.30148.9048.3001,9630.00%
2021/08/16150.002.550.9850.90-1.51,946-0.08%
2021/08/1200.00253.5053.70-21,918-0.10%
2021/08/11353.331053.0052.70-71,911-0.37%
2021/08/101054.29454.3554.1061,8950.32%
2021/08/09156.70556.3055.30-41,899-0.21%
2021/08/063057.493557.3257.30-51,863-0.27%
2021/08/05156.70156.6057.1001,7690.00%
2021/08/041756.732456.8757.00-71,742-0.40%
2021/08/03353.13552.9053.80-21,617-0.12%
2021/07/30650.33550.8050.5011,5880.06%
2021/07/29250.051550.8250.10-131,579-0.82%
2021/07/28350.33449.3550.10-11,547-0.06%
2021/07/27253.80353.2352.30-11,538-0.07%
2021/07/267.556.01755.5355.000.51,5070.03%
2021/07/233757.791558.1456.00221,4651.50%
2021/07/22756.111057.4057.80-31,189-0.25%
2021/07/21252.60252.6052.6001,0850.00%
2021/07/20253.05652.3552.40-41,076-0.37%
2021/07/19254.10753.2654.50-51,054-0.47%
2021/07/15252.15151.5052.1011,0180.10%
2021/07/13253.203.152.2952.30-1.11,014-0.11%
2021/07/1211.152.54852.8852.503.19840.32%
2021/07/092152.22552.3251.90169671.65%
2021/07/081853.23653.5353.30129731.23%
2021/07/071654.101053.3553.0069440.64%
2021/07/061451.02852.1151.1068520.70%
2021/07/05449.441749.9050.90-13794-1.64%
2021/06/29546.8000.0047.6558620.58%
2021/06/28547.0000.0047.1058570.58%
2021/06/25147.3500.0047.1018630.12%
2021/06/2100.00146.0545.65-1855-0.12%
2021/06/03147.0000.0047.0011,0590.09%
2021/05/2600.00046.5045.6001,1250.00%
2021/05/1700.00137.9538.00-11,242-0.08%
2021/05/14143.2500.0042.0011,2270.08%
2021/05/12145.60742.9143.20-61,241-0.48%
2021/05/10250.90351.4050.70-11,226-0.08%
2021/05/06146.4500.0046.2011,2320.08%
2021/05/03149.60150.4049.5001,2420.00%
2021/04/2900.00152.0051.50-11,248-0.08%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/27352.0000.0052.0031,3150.23%
2021/04/2200.000.152.0051.80-0.11,526-0.01%
2021/04/21253.95153.8053.8011,5390.06%
2021/04/161052.7000.0052.90101,6090.62%
2021/04/1400.001.353.2852.10-1.31,642-0.08%
2021/04/130.154.00254.9053.70-1.91,671-0.11%
2021/04/1200.00455.2554.40-41,679-0.24%
2021/04/0900.00156.1055.20-11,694-0.06%
2021/04/08155.5000.0055.6011,7240.06%
2021/04/071356.851656.5856.40-31,721-0.17%
2021/04/061155.59855.2456.6031,7080.18%
2021/04/01453.7800.0053.5041,7010.24%
2021/03/31453.65853.4053.40-41,737-0.23%
2021/03/3000.00153.7053.70-11,763-0.06%
2021/03/23056.0000.0054.6002,3310.00%
2021/03/22054.80153.5054.30-12,744-0.04%
2021/03/19154.0000.0054.0013,1180.03%
2021/03/1800.00155.6055.00-13,268-0.03%
2021/03/1700.00155.7055.10-13,315-0.03%
2021/03/16356.03356.4355.9003,3500.00%
2021/03/15956.96956.9257.2003,3970.00%
2021/03/12855.76156.6056.9073,3780.21%
2021/03/08254.0000.0054.3023,9090.05%
2021/03/0400.00154.2054.20-14,265-0.02%
2021/03/03254.0000.0054.7024,3340.05%
2021/02/26153.90154.2053.6004,4100.00%
2021/02/2500.00154.9054.90-14,456-0.02%
2021/02/24654.2700.0054.0064,5880.13%
2021/02/23354.7300.0055.0034,6160.06%
2021/02/1800.001352.3152.30-134,565-0.28%
2021/02/17053.00552.0052.00-54,583-0.11%
2021/02/0500.00349.0749.05-34,561-0.07%
2021/02/04249.20249.7049.1504,5640.00%
2021/02/031049.711149.0049.40-14,565-0.02%
2021/02/02350.1700.0050.1034,5490.07%
2021/02/011149.65849.7449.7534,5440.07%
2021/01/29151.40152.1050.8004,5330.00%
2021/01/27351.5000.0051.9034,5010.07%
2021/01/26652.13351.8751.6034,4930.07%
2021/01/251051.5600.0052.80104,4820.22%
2021/01/22352.771552.7352.90-124,473-0.27%
2021/01/21554.60652.9252.70-14,461-0.02%
2021/01/20955.683.156.4354.305.94,4320.13%
2021/01/191358.271358.7057.8004,3940.00%
2021/01/183158.03357.8757.90284,3700.64%
2021/01/159.158.011557.8557.80-5.94,463-0.13%
2021/01/141455.751656.2756.10-24,332-0.05%
2021/01/1316.255.921056.1256.406.24,3080.14%
2021/01/12154.1000.0053.9014,2360.02%
2021/01/1100.00154.5055.30-14,217-0.02%
2021/01/08354.2300.0054.1034,2030.07%
2021/01/07355.57455.2355.40-14,184-0.02%
2021/01/061055.78255.2554.5084,1630.19%
2021/01/05657.07156.7056.7054,1140.12%
2021/01/04257.70157.6057.7014,0960.02%
2020/12/31159.00358.6058.70-24,071-0.05%
2020/12/30257.5000.0057.4024,0270.05%
2020/12/2900.00158.4058.20-14,017-0.02%
2020/12/281158.234356.4458.50-323,978-0.80%
2020/12/2500.002457.3656.90-243,923-0.61%
2020/12/24857.731458.0957.80-63,891-0.15%
2020/12/23657.98857.0557.60-23,858-0.05%
2020/12/221658.831659.3957.5003,8130.00%
2020/12/213959.134259.5659.50-33,742-0.08%
2020/12/1832.562.643463.0061.20-1.53,673-0.04%
2020/12/178464.376663.8663.10183,5940.50%
2020/12/1610164.0011564.3064.80-143,335-0.42% 大買/大賣/
2020/12/1517262.7715062.7859.90222,9090.76% 大買/大賣/
2020/12/147060.194860.2261.50222,5340.87%
2020/12/11558.281757.2157.50-122,391-0.50%
2020/12/101058.611958.3257.50-92,347-0.38%
2020/12/091259.683659.2459.70-242,313-1.04%
2020/12/082258.912159.1158.8012,2670.04%
2020/12/072759.711258.4359.30152,2800.66%
2020/12/042460.421159.9360.20132,1630.60%
2020/12/033760.484160.4058.60-42,050-0.20%
2020/12/021757.901859.0557.90-11,842-0.05%
2020/12/011157.01757.0456.8041,7060.23%
2020/11/302457.271657.7156.0081,6200.49%
2020/11/27754.391054.4654.70-31,340-0.22%
2020/11/261353.75953.1653.9041,2730.31%
2020/11/25651.98453.0351.9021,2130.16%
2020/11/241352.72752.5652.0061,1730.51%
2020/11/231653.701353.8354.0031,1210.27%
2020/11/20350.63351.1351.4009730.00%
2020/11/1900.00249.3549.20-2932-0.21%
2020/11/18149.30249.4849.35-1937-0.11%
2020/11/17148.85449.5548.90-3943-0.32%
2020/11/1600.00249.8849.30-2961-0.21%
2020/11/11147.60248.4548.70-1949-0.11%
2020/11/0500.00147.3046.95-1967-0.10%
2020/11/04146.8000.0046.8519730.10%
2020/10/30247.63148.2047.4011,0100.10%
2020/10/29146.70146.7547.2501,0110.00%
2020/10/28347.98247.8547.8511,0180.10%
2020/10/27048.8800.0048.5001,0210.00%
2020/10/26549.74449.2949.0011,0250.10%
2020/10/232651.803451.2350.80-81,013-0.79%
2020/10/22448.88349.0249.2019830.10%
2020/10/2100.00248.6048.45-21,064-0.19%
2020/10/2000.00148.3548.15-11,071-0.09%
2020/10/16147.3500.0047.3011,0860.09%
2020/10/15147.7000.0048.3511,0940.09%
2020/10/12147.5500.0047.5511,1360.09%
2020/10/0800.00249.0848.75-21,151-0.17%
2020/10/07148.85148.8548.8501,1740.00%
2020/10/0600.00149.2549.00-11,192-0.08%
2020/10/0500.00448.0148.05-41,239-0.32%
2020/09/30147.60448.0047.75-31,296-0.23%
2020/09/2900.00148.0047.60-11,320-0.08%
2020/09/25345.67145.2045.3021,4120.14%
2020/09/24647.11347.0846.4031,5110.20%
2020/09/231248.70249.4048.25101,5140.66%
2020/09/22648.08748.9449.35-11,517-0.07%
2020/09/21248.90249.2048.6001,5230.00%
2020/09/1800.00248.7548.75-21,547-0.13%
2020/09/17249.13548.8548.90-31,625-0.18%
2020/09/16849.34249.6349.1061,7490.34%
2020/09/15348.4700.0048.5031,7580.17%
2020/09/14249.5800.0049.1021,7720.11%
2020/09/11349.05148.7548.8021,7830.11%
2020/09/10249.08949.0648.05-71,798-0.39%
2020/09/09146.70147.0047.1501,7700.00%
2020/09/08248.13247.9047.6501,8060.00%
2020/09/07148.05147.9047.0001,8330.00%
2020/09/04346.83146.6047.5521,8970.11%
2020/09/0300.00147.6047.60-11,977-0.05%
2020/09/01246.55446.4546.60-22,492-0.08%
2020/08/27147.7000.0046.3012,7430.04%
2020/08/2600.00246.2546.30-22,767-0.07%
2020/08/2500.00345.3045.95-32,779-0.11%
2020/08/21443.43343.4043.4512,7990.04%
2020/08/20443.75442.4042.9502,8140.00%
2020/08/19547.22446.9445.9012,9010.03%
2020/08/18548.4000.0048.0052,9000.17%
2020/08/1700.00648.2448.10-62,909-0.21%
2020/08/14647.664448.0247.55-382,910-1.31%
2020/08/13148.50148.5548.3502,9020.00%
2020/08/124448.9900.0048.75442,9041.51%
2020/08/1000.00149.8049.60-12,939-0.03%
2020/08/07449.8600.0049.8042,9720.13%
2020/08/06750.76450.2050.2033,0060.10%
2020/08/05850.691351.2551.20-53,081-0.16%
2020/08/04450.00450.2550.0003,0950.00%
2020/08/03550.0000.0050.0053,1180.16%
2020/07/3100.00151.0050.60-13,132-0.03%
2020/07/29150.90151.3050.8003,1630.00%
2020/07/282353.972453.4251.10-13,183-0.03%
2020/07/27452.636553.1052.90-613,151-1.94%
2020/07/2400.00250.7049.90-23,094-0.06%
2020/07/2300.00251.1051.20-23,121-0.06%
2020/07/22252.00152.1052.0013,1480.03%
2020/07/21351.83251.4551.5013,1490.03%
2020/07/20149.25449.6850.40-33,150-0.10%
2020/07/17950.21150.1049.9083,1590.25%
2020/07/161050.6000.0051.30103,1720.32%
2020/07/152452.3100.0050.30243,1740.76%
2020/07/142252.9000.0051.50223,2100.69%
2020/07/13353.2300.0053.1033,2210.09%
2020/07/101153.881353.3053.00-23,233-0.06%
2020/07/09557.06356.9056.0023,2020.06%
2020/07/08455.90455.6555.8003,1770.00%
2020/07/07155.60956.8855.40-83,169-0.25%
2020/07/06157.60357.4056.90-23,166-0.06%
2020/07/031257.24357.1757.1093,2180.28%
2020/07/0200.002055.1055.10-203,162-0.63%
2020/07/01654.9700.0054.8063,1640.19%
2020/06/291454.4400.0054.10143,1480.44%
2020/06/243556.821456.8456.30213,1310.67%
2020/06/23658.48557.8059.1013,0860.03%
2020/06/22157.5000.0057.0012,9810.03%
2020/06/19657.051056.7056.70-42,996-0.13%
2020/06/18256.30656.9757.50-42,999-0.13%
2020/06/171757.15257.4057.00152,9920.50%
2020/06/1600.00156.1056.10-12,994-0.03%
2020/06/15755.43856.6054.10-13,021-0.03%
2020/06/121954.821555.5855.9043,0230.13%
2020/06/111355.391356.0555.4003,0250.00%
2020/06/10958.582058.4257.90-112,997-0.37%
2020/06/091558.932258.5458.20-72,969-0.24%
2020/06/089759.199358.8459.8042,9200.14%
2020/06/054854.724256.8657.6062,5210.24%
2020/06/041252.70252.4052.40102,3670.42%
2020/06/03352.00151.9051.7022,3540.08%
2020/06/02351.87451.8551.70-12,344-0.04%
2020/06/01251.70151.5051.3012,3230.04%
2020/05/291151.081050.8050.9012,3220.04%
2020/05/28250.95151.1050.6012,3270.04%
2020/05/271950.791850.5750.5012,3300.04%
2020/05/261652.322852.0651.10-122,334-0.51%
2020/05/22948.162248.0548.00-132,242-0.58%
2020/05/21349.10549.2349.40-22,245-0.09%
2020/05/20248.18247.9548.1502,2710.00%
2020/05/195146.971147.1047.05402,2921.74%
2020/05/18947.311246.3746.10-32,290-0.13%
2020/05/151448.542048.4947.75-62,276-0.26%
2020/05/14349.3200.0048.8532,2650.13%
2020/05/131050.56650.6050.5042,2690.18%
2020/05/121452.281052.3651.7042,2430.18%
2020/05/11852.16951.9051.90-12,172-0.05%
2020/05/08251.6000.0051.4022,1560.09%
2020/05/07750.231150.9451.10-42,139-0.19%
2020/05/0600.00250.9050.30-22,131-0.09%
2020/05/05251.60551.4051.30-32,123-0.14%
2020/05/041351.651651.1451.30-32,119-0.14%
2020/04/302652.351252.6852.80142,1160.66%
2020/04/29151.30151.5051.2002,0770.00%
2020/04/28450.88651.1250.70-22,068-0.10%
2020/04/23250.202850.3849.85-262,047-1.27%
2020/04/222449.382050.0049.6042,0500.20%
2020/04/212050.511550.8549.4552,0400.25%
2020/04/20851.211651.5451.50-82,036-0.39%
2020/04/17651.48451.3351.4022,0360.10%
2020/04/16651.301451.4951.10-82,022-0.40%
2020/04/151250.83651.0551.2062,0070.30%
2020/04/1400.002.150.5750.10-2.11,994-0.10%
2020/04/13449.81150.0049.5532,0250.15%
2020/04/10149.75349.7249.80-22,041-0.10%
2020/04/091250.64750.7149.9052,0990.24%
2020/04/081450.922051.0551.20-62,097-0.29%
2020/04/071247.362947.2349.40-172,058-0.83%
2020/04/06844.111744.6344.95-92,126-0.42%
2020/04/01543.8800.0043.9052,4170.21%
2020/03/31643.721043.0042.80-42,416-0.17%
2020/03/301142.68743.1643.3042,4430.16%
2020/03/274045.354344.3143.50-32,442-0.12%
2020/03/26943.581543.3344.25-62,420-0.25%
2020/03/253144.462044.5844.00112,4080.46%
2020/03/24241.30641.5342.10-42,384-0.17%
2020/03/231138.24838.3039.0032,3890.13%
2020/03/201938.374438.7439.50-252,391-1.05%
2020/03/193837.582036.3835.95182,3750.76%
2020/03/181741.051141.5539.9062,3680.25%
2020/03/172041.721243.0441.2582,4040.33%
2020/03/162247.72947.6744.90132,3770.55%
2020/03/13847.52947.6647.50-12,356-0.04%
2020/03/12754.311555.4552.70-82,323-0.34%
2020/03/11660.62360.2758.5032,3930.13%
2020/03/10356.67458.5560.70-12,419-0.04%
2020/03/091358.681359.0458.7002,3980.00%
2020/03/06261.8000.0061.6022,3880.08%
2020/03/05162.00161.8061.8002,4270.00%
2020/03/04760.83460.9061.1032,4330.12%
2020/03/03562.3000.0062.2052,4580.20%
2020/03/02359.101261.2161.60-92,465-0.37%
2020/02/27762.89363.4761.7042,4760.16%
2020/02/2600.00264.8064.50-22,466-0.08%
2020/02/25964.70863.5864.3012,4820.04%
2020/02/24865.94165.9065.9072,5590.27%
2020/02/21166.2000.0067.4012,5800.04%
2020/02/20467.75567.1666.40-12,559-0.04%
2020/02/19465.38366.0066.0012,5680.04%
2020/02/18265.7000.0065.7022,6010.08%
2020/02/17466.58466.7066.0002,6280.00%
2020/02/14665.23666.1366.9002,6400.00%
2020/02/13264.80364.4364.50-12,641-0.04%
2020/02/12466.43565.8465.50-12,711-0.04%
2020/02/11365.07164.7065.1022,7340.07%
2020/02/07163.6000.0063.4012,8510.04%
2020/02/05362.37262.7062.2013,0590.03%
2020/02/04561.18661.4562.00-13,173-0.03%
2020/02/03857.03457.5058.2043,3850.12%
2020/01/31661.38663.0061.8003,4360.00%
2020/01/30664.571064.4163.10-43,740-0.11%
2020/01/20170.00369.9370.10-23,859-0.05%
2020/01/16169.50169.4069.3004,4310.00%
2020/01/15169.60170.0069.6004,5180.00%
2020/01/14270.551170.8070.30-94,594-0.20%
2020/01/13870.70570.5470.5034,6170.06%
2020/01/10469.40669.5269.50-24,937-0.04%
2020/01/09568.30369.0368.4025,0460.04%
2020/01/08468.93868.4668.40-45,294-0.08%
2020/01/07269.10569.2269.10-35,315-0.06%
2020/01/061170.53971.2470.3025,3490.04%
2020/01/031273.97573.5472.5075,3480.13%
2020/01/021475.391275.1374.9025,3460.04%
2019/12/31975.071074.7474.00-15,355-0.02%
2019/12/303877.193577.3176.1035,3960.06%
2019/12/277476.418376.6577.00-95,335-0.17%
2019/12/26173.20172.4072.3005,0860.00%
2019/12/25473.10672.7372.80-25,141-0.04%
2019/12/20171.9000.0071.6015,4960.02%
2019/12/19172.90272.6571.80-15,933-0.02%
2019/12/18873.16472.7872.7045,9640.07%
2019/12/17472.5300.0072.2046,0310.07%
2019/12/16771.97872.3972.50-16,227-0.02%
2019/12/131072.65871.2671.1026,2580.03%
2019/12/12973.53573.2272.8046,2980.06%
2019/12/11271.80471.7071.80-26,274-0.03%
2019/12/10371.83471.3371.60-16,317-0.02%
2019/12/09371.77872.0671.80-56,460-0.08%
2019/12/062472.602872.9672.40-46,469-0.06%
2019/12/05670.40669.9570.6006,3970.00%
2019/12/04368.57168.4068.1026,4180.03%
2019/12/03367.67467.2867.70-16,514-0.02%
2019/12/021367.732067.2167.30-76,584-0.11%
2019/11/29369.5300.0069.4036,6520.05%
2019/11/281169.92669.8869.6056,7120.07%
2019/11/27370.83471.0070.90-16,826-0.01%
2019/11/26170.60170.9070.8007,1060.00%
2019/11/25270.75370.3070.10-17,236-0.01%
2019/11/22370.57271.3070.2017,3260.01%
2019/11/211269.681370.1271.90-17,439-0.01%
2019/11/201573.761773.3572.50-27,592-0.03%
2019/11/19274.10473.9874.00-27,769-0.03%
2019/11/18474.8500.0074.0047,9180.05%
2019/11/15373.70673.7774.30-38,044-0.04%
2019/11/14273.20172.8072.7018,1900.01%
2019/11/13474.58374.1374.0018,5170.01%
2019/11/12274.7000.0074.8028,5880.02%
2019/11/111875.321072.6072.6088,6820.09%
2019/11/08276.50177.4076.5018,9310.01%
2019/11/071076.92577.1476.4058,9690.06%
2019/11/061377.751077.8177.1039,0520.03%
2019/11/052280.082480.0979.10-29,255-0.02%
2019/11/041480.191279.0379.8029,4380.02%
2019/11/01278.801377.6079.70-119,432-0.12%
2019/10/312879.541980.0576.8099,5330.09%
2019/10/30280.15779.9779.90-59,485-0.05%
2019/10/294380.563480.3479.6099,6090.09%
2019/10/282378.002677.5879.00-39,407-0.03%
2019/10/256777.697677.8777.00-99,529-0.09%
2019/10/242375.363276.2277.50-99,358-0.10%
2019/10/232574.922074.6273.8059,2380.05%
2019/10/221075.39675.2275.5049,3830.04%
2019/10/21774.271174.3874.60-49,771-0.04%
2019/10/1811176.619476.6174.801710,1070.17% 大買/
2019/10/175174.145674.5074.40-510,158-0.05%
2019/10/162573.602973.1472.70-410,075-0.04%
2019/10/15370.20271.1070.0019,8770.01%
2019/10/14770.391470.5270.60-79,909-0.07%
2019/10/09867.381167.1567.60-39,904-0.03%
2019/10/08868.99369.5368.1059,9940.05%
2019/10/071270.071970.5069.90-710,015-0.07%
2019/10/042369.801369.8569.901010,1510.10%
2019/10/031470.951271.4871.00210,0880.02%
2019/10/021271.521472.0872.30-210,095-0.02%
2019/10/01671.23670.5071.00010,1060.00%
2019/09/27971.311672.0571.00-710,063-0.07%
2019/09/261274.621474.1173.20-210,023-0.02%
2019/09/253075.643175.3874.00-110,053-0.01%
2019/09/2410176.7612575.9474.90-249,844-0.24% 大買/大賣/
2019/09/23571.76171.8072.2049,3980.04%
2019/09/20771.23472.0071.3039,3490.03%
2019/09/192472.652872.8973.30-49,247-0.04%
2019/09/182569.952769.1969.70-29,032-0.02%
2019/09/171371.08471.1569.8098,9710.10%
2019/09/16470.28969.9170.50-58,884-0.06%
2019/09/12971.59871.4171.2018,8320.01%
2019/09/112273.011173.9371.20118,7780.13%
2019/09/101373.331072.7073.5038,6140.03%
2019/09/094.173.46773.9773.00-2.98,583-0.03%
2019/09/062474.26375.3773.50218,5430.25%
2019/09/053275.352275.4075.10108,4660.12%
2019/09/04473.352473.9874.60-208,348-0.24%
2019/09/031574.291674.3472.00-18,257-0.01%
2019/09/022973.082172.6273.5088,1490.10%
2019/08/301472.142772.1372.00-138,076-0.16%
2019/08/297273.774175.2871.50317,9270.39%
2019/08/282379.292779.8078.30-47,624-0.05%
2019/08/271678.482178.8077.00-57,463-0.07%
2019/08/262478.611279.3977.30127,3570.16%
2019/08/234582.444082.6781.8057,2130.07%
2019/08/224987.744387.3486.2066,9600.09%
2019/08/2131.186.922986.5688.202.16,7450.03%
2019/08/201086.201086.1484.1006,5880.00%
2019/08/1928.587.251386.5485.2015.56,4260.24%
2019/08/165284.284984.3386.1036,2430.05%
2019/08/15778.20978.7379.90-25,885-0.03%
2019/08/142179.231478.7978.5075,7930.12%
2019/08/134078.355877.6477.30-185,674-0.32%
2019/08/12674.02774.3474.50-15,351-0.02%
2019/08/081674.001074.1873.3065,2740.11%
2019/08/075874.645674.5172.4025,1440.04%
2019/08/062770.372869.3274.90-14,874-0.02%
2019/08/051670.141770.1568.50-14,619-0.02%
2019/08/022872.752972.4472.10-14,533-0.02%
2019/08/013170.702971.5272.4024,3230.05%
2019/07/311669.491969.7670.90-34,137-0.07%
2019/07/30567.541068.1967.70-53,926-0.13%
2019/07/294170.643770.1869.1043,8080.11%
2019/07/262067.923667.7668.40-163,531-0.45%
2019/07/253367.65768.7167.60263,4020.76%
2019/07/243268.454768.4069.20-153,243-0.46%
2019/07/234468.253567.7266.0093,0240.30%
2019/07/222363.792864.2966.10-52,567-0.19%
2019/07/193458.213658.4960.10-22,195-0.09%
2019/07/18354.80554.8454.70-21,881-0.11%
2019/07/172553.753154.0554.30-61,849-0.32%
2019/07/16153.60354.4054.80-21,813-0.11%
2019/07/15856.241056.0354.80-21,817-0.11%
2019/07/121454.681755.2655.40-31,796-0.17%
2019/07/116354.616854.4954.50-51,864-0.27%
2019/07/10954.00753.7454.5021,7850.11%
2019/07/09351.10551.0850.60-21,619-0.12%
2019/07/08450.93450.9050.1001,5960.00%
2019/07/05650.12249.3550.6041,5930.25%
2019/07/04249.2800.0049.2521,5780.13%
2019/07/03649.26749.8348.75-11,639-0.06%
2019/07/02547.22947.8348.55-41,597-0.25%
2019/07/01146.001145.9245.30-101,475-0.68%
2019/06/24143.9500.0043.5011,4830.07%
2019/06/14144.6500.0044.7511,5520.06%
2019/06/13144.85144.7044.7501,5550.00%
2019/06/1000.00244.4044.55-21,722-0.12%
2019/06/06243.5300.0043.6021,7380.12%
2019/06/05243.40243.8043.1501,7470.00%
2019/05/31143.75143.3043.3001,8420.00%
2019/05/30143.25143.4043.4001,8590.00%
2019/05/28242.6500.0042.7521,9600.10%
2019/05/27243.45142.6542.6512,0750.05%
2019/05/24742.2500.0042.2572,2260.31%
2019/05/23141.4000.0041.3012,2490.04%
2019/05/221142.4500.0042.45112,2970.48%
2019/05/21240.35440.8941.80-22,413-0.08%
2019/05/20340.52140.5540.5522,4580.08%
2019/05/17141.95841.8041.80-72,500-0.28%
2019/05/16143.95143.2043.2002,5380.00%
2019/05/15144.35344.0843.80-22,568-0.08%
2019/05/14943.662843.5844.00-192,646-0.72%
2019/05/133342.43142.5042.40322,8681.12%
2019/05/101044.22144.8044.3092,9080.31%
2019/05/09145.7000.0045.9012,8830.03%
2019/05/08947.9900.0047.6592,8570.32%
2019/05/03248.18148.6048.6512,8530.04%
2019/05/02547.60247.8548.0032,8450.11%
2019/04/2600.00149.2548.60-12,817-0.04%
2019/04/2500.00750.1449.75-72,800-0.25%
2019/04/24150.10151.6050.2002,7860.00%
2019/04/23849.92249.8050.0062,7150.22%
2019/04/22550.52250.4049.9032,6850.11%
2019/04/19549.95550.5550.5002,6470.00%
2019/04/18749.501949.8848.80-122,572-0.47%
2019/04/172549.991950.7149.3062,5120.24%
2019/04/16148.25147.7048.0502,3030.00%
2019/04/15248.58448.4848.10-22,290-0.09%
2019/04/12248.08247.8547.8502,2730.00%
2019/04/11548.451248.9047.90-72,260-0.31%
2019/04/10848.08847.9848.2502,2130.00%
2019/04/09447.911148.1147.65-72,178-0.32%
2019/04/08446.55946.2746.30-52,094-0.24%
2019/04/02145.85945.9845.50-82,082-0.38%
2019/04/01245.7000.0045.5022,0820.10%
2019/03/2900.001044.9544.95-102,071-0.48%
2019/03/25644.2300.0043.7562,0670.29%
2019/03/221045.7700.0045.65102,0500.49%
2019/03/2100.00145.8545.80-12,080-0.05%
2019/03/20245.7000.0045.6522,0810.10%
2019/03/19346.03146.2545.9022,0840.10%
2019/03/1800.00146.3546.30-12,078-0.05%
2019/03/15846.36245.8046.9062,0690.29%
2019/03/141247.22447.7546.7582,0270.39%
2019/03/13149.20848.6848.90-71,978-0.35%
2019/03/12747.65148.0047.3561,9240.31%
2019/03/11247.30147.3047.1511,9120.05%
2019/03/081146.441346.9146.95-21,926-0.10%
2019/03/071045.92147.5046.0091,9310.47%
2019/03/06147.30446.9847.00-31,917-0.16%
2019/03/05245.9000.0045.8021,9110.10%
2019/03/041946.051146.6646.3581,9120.42%
2019/02/27746.73246.9047.0051,8700.27%
2019/02/26549.021549.2048.25-101,813-0.55%
2019/02/251148.221847.8948.00-71,709-0.41%
2019/02/22146.30145.7045.5501,5550.00%
2019/02/21846.41746.4146.0011,5280.07%
2019/02/202145.892245.7146.00-11,474-0.07%
2019/02/19544.84244.7045.0031,3510.22%
2019/02/18944.23345.0043.7061,2940.46%
2019/02/15844.36244.9044.8061,2290.49%
2019/02/14244.95144.7044.7011,1740.09%
2019/02/131444.712144.5544.95-71,136-0.62%
2019/02/124344.193144.0143.75121,0451.15%
2019/01/3000.00237.7538.10-2721-0.28%
2019/01/25237.2000.0037.2026960.29%
2019/01/2200.00136.9536.50-1669-0.15%
2019/01/18136.6500.0036.6516520.15%
2019/01/1100.00137.2036.70-1628-0.16%
2019/01/10137.0000.0036.7016270.16%
2019/01/0900.00137.7537.30-1625-0.16%
2019/01/08137.0500.0037.0516220.16%
2019/01/07237.3000.0037.3526220.32%
2019/01/0200.00339.2238.90-3619-0.48%
2018/12/28138.4500.0039.0016010.17%
2018/12/2700.00137.1036.50-1579-0.17%
2018/12/26236.88136.2036.2015750.17%
2018/12/22137.4500.0037.5015560.18%
2018/12/21138.0000.0038.0015550.18%
2018/12/1900.00136.7036.40-1537-0.19%
2018/12/1800.00137.6036.70-1536-0.19%
2018/12/17238.85439.0138.50-2527-0.38%
2018/12/14439.90140.0040.0035210.58%
2018/12/13138.9000.0038.3514850.21%
2018/12/0400.00138.6038.50-1446-0.22%
2018/12/03139.35339.3538.95-2442-0.45%
2018/11/28337.40137.2536.0523560.56%
2018/11/27134.2500.0034.8013210.31%
2018/11/0200.00130.1529.60-1439-0.23%
2018/10/2500.00128.1028.10-1706-0.14%
2018/10/18229.6000.0029.7021,1010.18%
2018/10/1100.00127.3527.30-11,498-0.07%
2018/09/1000.00235.3035.05-22,258-0.09%
2018/08/2300.00140.5539.00-12,321-0.04%
2018/08/2000.001241.0041.00-122,313-0.52%
2018/08/1600.00141.0041.00-12,296-0.04%
2018/08/1300.00141.9041.90-12,266-0.04%
2018/08/08145.30445.8945.30-32,197-0.14%
2018/08/0600.00146.7546.80-12,140-0.05%
2018/08/02147.90547.6147.45-42,101-0.19%
2018/08/01550.20349.8548.9022,0550.10%
2018/07/311649.5200.0049.95161,9350.83%
2018/07/3000.00347.1747.20-31,840-0.16%
2018/07/27549.721348.9249.40-81,791-0.45%
2018/07/26447.141045.7847.70-61,646-0.36%
2018/07/25145.100.245.0045.000.81,5650.05%
2018/07/24244.6500.0046.5021,5390.13%
2018/07/23445.503945.6946.00-351,504-2.33%
2018/07/2046.248.95849.1449.7538.21,4362.66%
2018/07/19644.36243.6545.9541,2840.31%
2018/07/18543.55142.8041.8041,2020.33%
2018/07/1700.004.444.5743.55-4.41,153-0.38%
2018/07/16346.00245.4044.5011,1060.09%
2018/07/13246.38547.2647.00-31,049-0.29%
2018/07/12747.691546.0145.50-8954-0.84%
2018/07/1120.146.77641.8050.0014.18321.69%
2018/07/1011.337.94638.3441.705.35980.88%
昇陽半導體 相關文章