長園科 (8038)-新光-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	32.50	0	32.40	31.75	12	249	4.81%
2024/11/21	1	31.50	3	31.50	31.50	-2	192	-1.04%
2024/11/20	0	0.00	0.4	28.65	28.65	-0.4	137	-0.29%
2024/11/12	0	26.73	0	0.00	27.05	0	126	0.00%
2024/11/07	1	26.70	0	0.00	25.85	1	129	0.77%
2024/10/18	0	27.90	0	0.00	27.70	0	161	0.00%
2024/10/14	0	0.00	0.1	27.00	26.90	-0.1	165	-0.06%
2024/10/01	0	0.00	1	27.75	28.00	-1	180	-0.55%
2024/09/30	1	28.00	0	0.00	28.00	1	184	0.54%
2024/09/23	0	26.40	0	0.00	26.35	0	185	0.00%
2024/09/19	0	26.20	0	0.00	25.75	0	186	0.00%
2024/09/18	0	0.00	1	25.85	25.70	-1	187	-0.53%
2024/09/16	0	0.00	1	26.40	26.05	-1	186	-0.54%
2024/09/12	0	0.00	1	25.50	26.30	-1	185	-0.54%
2024/09/10	0	0.00	0.1	26.70	26.40	-0.1	178	-0.06%
2024/09/09	0	23.95	0	0.00	24.30	0	164	0.00%
2024/09/02	0.1	24.45	0	0.00	24.45	0.1	171	0.06%
2024/08/29	0	24.45	0	0.00	24.30	0	172	0.00%
2024/08/20	0	24.95	8	25.00	25.00	-8	179	-4.45%
2024/08/07	0	24.45	0	25.00	24.30	0	180	0.00%
2024/08/06	0	0.00	4.1	22.36	23.90	-4.1	180	-2.24%
2024/08/02	0.1	27.90	0	0.00	27.45	0.1	171	0.06%
2024/07/22	0	28.50	0	0.00	28.30	0	202	0.00%
2024/07/19	6	29.38	0	0.00	28.85	6	198	3.03%
2024/07/18	0	30.30	0	0.00	28.85	0	194	0.00%
2024/07/08	0.1	30.60	0	0.00	30.65	0.1	187	0.03%
2024/07/01	0	0.00	5	29.20	29.65	-5	173	-2.88%
2024/06/21	0	0.00	2	28.95	29.20	-2	167	-1.20%
2024/06/20	0	0.00	2	28.70	28.90	-2	167	-1.20%
2024/06/18	1	28.85	1	29.95	28.85	0	168	0.00%
2024/06/13	0	0.00	0	28.45	28.25	0	175	0.00%
2024/06/12	0	0.00	0	28.65	28.50	0	179	0.00%
2024/06/05	0	0.00	0	29.50	28.80	0	181	0.00%
2024/06/04	0	0.00	1	29.20	29.25	-1	185	-0.54%
2024/05/29	0	0.00	1	29.95	29.95	-1	193	-0.52%
2024/05/28	1	29.90	1	29.20	29.95	0	192	0.00%
2024/05/27	1	30.15	0	0.00	29.05	1	190	0.53%
2024/05/16	1	28.90	0	0.00	28.85	1	188	0.53%
2024/05/15	2	29.10	0	0.00	28.85	2	189	1.06%
2024/05/03	1	30.05	0	0.00	29.90	1	186	0.54%
2024/05/02	0	31.10	0	0.00	30.40	0	181	0.01%
2024/04/30	0	0.00	0	31.10	31.10	0	171	0.00%
2024/04/26	1	28.15	0	0.00	28.20	1	156	0.64%
2024/04/25	0.5	28.25	0	0.00	28.15	0.5	157	0.32%
2024/04/22	0	28.30	0	0.00	27.80	0	163	0.00%
2024/04/17	0	29.40	0	0.00	29.20	0	163	0.00%
2024/04/15	0	0.00	1	29.65	29.30	-1	167	-0.60%
2024/04/12	0	30.20	0	0.00	29.90	0	166	0.00%
2024/04/10	0	30.50	0	30.50	30.50	0	166	0.00%
2024/04/08	0	30.05	0	0.00	30.30	0	163	0.00%
2024/04/01	1	30.30	0	0.00	30.25	1	163	0.61%
2024/03/28	1	30.10	0	0.00	30.10	1	163	0.61%
2024/03/26	1	29.50	0	0.00	29.45	1	164	0.61%
2024/03/20	5	29.80	0	0.00	29.75	5	165	3.03%
2024/03/19	0	30.05	0	0.00	29.55	0	166	0.00%
2024/03/14	1	29.95	0	0.00	30.00	1	160	0.62%
2024/03/12	0	30.85	0	0.00	30.80	0	164	0.00%
2024/03/11	0	31.50	0	0.00	31.20	0	167	0.00%
2024/03/08	0	30.70	0	0.00	30.40	0	179	0.00%
2024/03/07	0	32.40	0	0.00	31.15	0	214	0.00%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/04	0	32.95	0	0.00	32.10	0	238	0.00%
2024/03/01	0	33.05	0	0.00	32.60	0	236	0.00%
2024/02/29	0	33.25	0	0.00	32.90	0	236	0.00%
2024/02/27	0	32.95	1	32.70	32.65	-1	236	-0.42%
2024/02/23	0	33.73	2	32.95	32.90	-2	236	-0.84%
2024/02/22	0	0.00	0.1	34.00	33.55	-0.1	236	-0.04%
2024/02/21	0	33.85	0	0.00	33.90	0	235	0.00%
2024/02/20	0	33.68	0	33.50	33.40	0	236	0.00%
2024/02/19	0	33.95	0	0.00	33.85	0	237	0.00%
2024/02/16	0	33.20	0	0.00	33.25	0	237	0.00%
2024/02/15	0	32.15	0	0.00	32.00	0	236	0.00%
2024/01/30	1	33.10	0	0.00	33.00	1	237	0.42%
2024/01/25	1	33.85	0	0.00	33.50	1	240	0.42%
2024/01/23	0	33.40	0	0.00	33.30	0	240	0.00%
2024/01/19	0	32.75	0	0.00	32.85	0	240	0.00%
2024/01/17	1	33.35	0	0.00	33.35	1	237	0.42%
2024/01/16	0	34.25	0	0.00	33.75	0	236	0.00%
2024/01/12	0	34.40	0	0.00	34.25	0	235	0.00%
2024/01/10	0.5	34.50	0	0.00	34.30	0.5	235	0.21%
2024/01/09	0	36.85	0	0.00	36.00	0	230	0.00%
2024/01/08	0	36.50	0	0.00	36.60	0	233	0.00%
2023/12/19	0	36.85	0	0.00	36.85	0	251	0.00%
2023/12/15	0	37.40	0	0.00	37.20	0	257	0.00%
2023/12/13	0	38.00	0	0.00	37.65	0	262	0.00%
2023/12/11	0	0.00	3	37.43	38.60	-3	268	-1.12%
2023/12/07	0	0.00	1	38.30	38.50	-1	268	-0.37%
2023/12/06	0.1	38.50	0	0.00	38.15	0.1	291	0.02%
2023/12/05	1	39.45	0	0.00	38.80	1	288	0.35%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/12/01	1	36.45	4	38.56	39.15	-3	239	-1.25%
2023/11/30	1	35.50	0	0.00	35.60	1	216	0.46%
2023/11/21	0	0.00	0	36.00	35.45	0	233	0.00%
2023/11/20	0	0.00	1	35.60	35.55	-1	238	-0.42%
2023/11/14	0	34.10	0	0.00	33.80	0	250	0.00%
2023/10/20	0	34.15	0	0.00	34.50	0	402	0.00%
2023/10/18	0	34.25	0	0.00	34.30	0	413	0.00%
2023/10/11	0	0.00	1	36.70	36.40	-1	496	-0.20%
2023/10/06	0	35.85	0	0.00	35.60	0	513	0.00%
2023/10/05	1	36.30	0	0.00	36.15	1	528	0.19%
2023/09/20	1	36.95	0	0.00	36.45	1	670	0.15%
2023/09/15	2	37.95	0	0.00	38.20	2	681	0.29%
2023/09/14	0	37.95	2	38.40	38.30	-2	684	-0.29%
2023/09/11	2	37.40	3	37.35	37.35	-1	730	-0.13%
2023/09/08	0	41.20	0	0.00	41.45	0	718	0.00%
2023/09/07	0	0.00	1	41.15	41.20	-1	756	-0.13%
2023/09/06	1	41.95	1	41.85	41.85	0	845	0.00%
2023/08/24	1	40.40	0	0.00	40.70	1	1,135	0.09%
2023/08/17	1	40.10	0	0.00	41.15	1	1,230	0.08%
2023/08/16	0	39.55	0	0.00	40.85	0	1,242	0.00%
2023/08/15	0	41.26	0	0.00	41.30	0	1,278	0.00%
2023/08/14	0	0.00	0.2	41.05	40.95	-0.2	1,304	-0.02%
2023/08/11	5	40.99	8.3	41.10	41.50	-3.3	1,333	-0.25%
2023/08/10	2	46.10	0	0.00	45.50	2	1,326	0.15%
2023/08/09	1	46.00	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	47.00	0	0.00	46.25	1	1,466	0.07%
2023/08/04	0	48.90	0	0.00	48.05	0	1,629	0.00%
2023/08/02	0	48.20	0	0.00	47.80	0	1,657	0.00%
2023/07/28	1	48.95	0	0.00	48.65	1	1,714	0.06%
2023/07/26	0	0.00	1	48.40	47.35	-1	1,787	-0.06%
2023/07/24	1	47.50	3	47.80	47.10	-2	1,823	-0.11%
2023/07/21	0	48.60	0	0.00	48.10	0	1,847	0.00%
2023/07/19	1	47.95	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0.2	49.86	0	0.00	49.00	0.2	1,960	0.01%
2023/07/17	0	49.50	0	0.00	49.10	0	2,069	0.00%
2023/07/14	0	51.70	0	0.00	51.00	0	2,079	0.00%
2023/07/13	0.1	52.30	6.1	52.98	51.30	-6	2,179	-0.28%
2023/07/12	0.1	53.10	2.1	53.78	53.00	-2	2,236	-0.09%
2023/07/11	6.1	54.04	3.7	53.57	53.20	2.4	2,242	0.11%
2023/07/10	4.1	53.58	4	54.00	52.60	0.1	2,253	0.00%
2023/07/07	2	52.40	1.1	51.25	51.30	0.9	2,286	0.04%
2023/07/05	4	52.25	0	0.00	52.70	4	2,311	0.17%
2023/07/04	1.2	51.06	3	51.20	51.00	-1.8	2,302	-0.08%
2023/07/03	0	0.00	2	52.35	52.40	-2	2,279	-0.09%
2023/06/30	0.1	53.40	0	0.00	53.20	0.1	2,270	0.00%
2023/06/28	0.2	52.65	2	53.40	52.50	-1.8	2,264	-0.08%
2023/06/27	1.1	52.99	5	53.40	52.80	-3.9	2,269	-0.17%
2023/06/26	6	54.45	3	54.00	54.00	3	2,283	0.13%
2023/06/21	3	54.60	0	0.00	54.60	3	2,288	0.13%
2023/06/20	0.1	54.40	0	0.00	54.10	0.1	2,286	0.00%
2023/06/19	1.1	54.89	1	54.60	54.60	0.1	2,282	0.00%
2023/06/16	1.1	53.15	1	54.20	53.80	0.1	2,273	0.00%
2023/06/15	3.1	53.77	0	0.00	53.70	3.1	2,254	0.14%
2023/06/14	0	0.00	1	54.91	54.60	-1	2,235	-0.04%
2023/06/13	4.1	55.05	1	55.10	54.70	3.1	2,230	0.14%
2023/06/12	6.1	56.85	8.2	56.65	56.30	-2.1	2,194	-0.10%
2023/06/09	4.2	61.30	5	59.20	62.50	-0.8	2,110	-0.04%
2023/06/08	1	57.30	17	57.49	57.50	-16	2,027	-0.79%
2023/06/07	1	56.90	16	57.14	57.30	-15	2,029	-0.74%
2023/06/06	27	55.94	0	0.00	55.30	27	2,015	1.34%
2023/06/05	1	57.70	2	57.10	56.80	-1	2,008	-0.05%
2023/06/02	3	57.67	18	57.55	57.20	-15	2,003	-0.75%
2023/05/31	8	55.86	1	55.80	56.50	7	1,969	0.36%
2023/05/30	1	55.70	0.1	54.90	54.20	0.9	1,932	0.05%
2023/05/29	0	0.00	1	52.30	52.30	-1	1,911	-0.05%
2023/05/26	1.1	52.65	0	0.00	52.20	1.1	1,900	0.06%
2023/05/25	6	56.37	0	0.00	55.50	6	1,863	0.32%
2023/05/23	2	56.15	1	56.00	56.00	1	1,845	0.05%
2023/05/22	0.1	56.40	3	56.53	56.00	-2.9	1,840	-0.16%
2023/05/19	3	55.93	0.1	56.12	54.60	2.9	1,841	0.16%
2023/05/18	4	57.53	4	57.65	57.20	0	1,802	0.00%
2023/05/17	4	56.80	4	57.65	56.80	0	1,781	0.00%
2023/05/16	2	57.60	1	58.60	57.10	1	1,756	0.06%
2023/05/15	6	56.05	1	56.80	56.80	5	1,739	0.29%
2023/05/12	5	56.02	22.1	55.97	60.00	-17.1	1,712	-1.00%
2023/05/11	12.1	59.66	4	59.78	59.10	8.1	1,655	0.49%
2023/05/10	0	0.00	16	57.70	57.80	-16	1,548	-1.03%
2023/05/09	11	54.25	0	0.00	52.60	11	1,504	0.73%
2023/05/08	5	52.70	3	53.10	52.60	2	1,495	0.13%
2023/05/05	6.2	54.50	3	54.13	53.70	3.2	1,520	0.21%
2023/05/04	8	53.46	7	54.86	54.70	1	1,556	0.06%
2023/05/03	2	53.65	1	53.80	53.10	1	1,559	0.06%
2023/05/02	3	52.53	15.2	52.34	54.40	-12.2	1,591	-0.77%
2023/04/28	16	51.28	3.2	51.09	50.50	12.8	1,557	0.82%
2023/04/27	1	49.05	4	49.19	48.65	-3	1,547	-0.19%
2023/04/26	7.2	48.60	3.3	49.66	50.30	3.9	1,539	0.25%
2023/04/25	3.2	49.10	5.1	47.26	46.90	-1.9	1,528	-0.12%
2023/04/24	1	48.30	4	49.15	48.90	-3	1,512	-0.20%
2023/04/21	5.1	51.40	18	50.60	50.60	-12.9	1,497	-0.86%
2023/04/20	24	55.83	1	53.20	56.20	23	1,439	1.60%
2023/04/19	1.1	50.00	0	0.00	51.10	1.1	1,331	0.08%
2023/04/18	8.1	51.18	3	51.93	50.00	5	1,313	0.38%
2023/04/17	2	47.33	2	48.71	50.70	0	1,210	0.00%
2023/04/14	1	45.55	5	45.55	46.10	-4	1,131	-0.35%
2023/04/13	0	45.55	3	46.08	45.20	-3	1,109	-0.27%
2023/04/12	7	45.37	14	45.86	46.40	-7	1,075	-0.65%
2023/04/11	2	44.68	0	0.00	44.20	2	1,009	0.20%
2023/04/07	0	42.98	1	42.95	43.15	-1	963	-0.10%
2023/04/06	0	42.63	0	0.00	41.90	0	953	0.00%
2023/03/31	7	42.25	1	42.10	42.45	6	952	0.63%
2023/03/30	0	42.43	0	0.00	42.05	0	951	0.00%
2023/03/28	0	0.00	2	42.20	41.90	-2	954	-0.21%
2023/03/27	2	44.00	0.1	43.50	43.00	1.9	947	0.20%
2023/03/15	0	41.60	0	0.00	41.15	0	958	0.00%
2023/03/13	0.1	42.00	6	41.97	42.30	-5.9	962	-0.62%
2023/03/10	1	43.90	0.1	44.05	43.90	0.9	961	0.09%
2023/03/09	1	43.95	1	43.45	43.55	0	958	0.00%
2023/03/08	1	44.20	1	44.20	44.20	0	951	0.00%
2023/03/03	1	42.00	1	42.45	42.25	0	917	0.00%
2023/03/02	5	42.95	5	42.85	42.90	0	903	0.00%
2023/03/01	1	43.30	1	43.45	43.40	0	898	0.00%
2023/02/23	0.1	43.40	1	43.00	43.40	-1	885	-0.11%
2023/02/22	0	44.10	0	0.00	43.20	0	884	0.00%
2023/02/21	1	43.30	0	0.00	43.15	1	881	0.11%
2023/02/20	1	43.20	2	43.23	43.30	-1	876	-0.11%
2023/02/17	2	43.10	15	43.12	43.05	-13	867	-1.50%
2023/02/15	0	0.00	3	44.20	44.10	-3	853	-0.35%
2023/02/14	0	0.00	0.2	44.10	43.80	-0.2	849	-0.03%
2023/02/13	2	43.85	1.8	44.49	44.15	0.2	852	0.03%
2023/02/10	5.1	46.02	2	45.65	45.80	3.1	847	0.36%
2023/02/09	1	46.55	0	0.00	46.90	1	839	0.12%
2023/02/08	1	46.15	0	0.00	45.80	1	832	0.12%
2023/02/06	2	45.80	1	45.80	46.00	1	811	0.12%
2023/02/03	0	0.00	4	47.14	47.20	-4	791	-0.51%
2023/02/02	14	47.25	6	47.27	47.00	8	747	1.07%
2023/02/01	4	45.70	3	45.73	45.40	1	691	0.14%
2023/01/31	3	43.67	9	43.87	46.85	-6	649	-0.92%
2023/01/30	9	42.11	0	0.00	42.60	9	586	1.54%
2023/01/17	0	0.00	2	41.80	42.30	-2	570	-0.35%
2023/01/16	3	41.30	0	0.00	41.60	3	554	0.54%
2023/01/13	4	41.61	0	0.00	41.75	4	551	0.73%
2023/01/11	1	39.90	11	41.51	39.70	-10	544	-1.84%
2023/01/10	6	42.10	4	41.88	42.10	2	533	0.38%
2023/01/09	8	41.45	3	42.42	41.60	5	520	0.96%
2023/01/06	4	42.13	1	40.00	42.20	3	504	0.60%
2023/01/04	1	37.95	0	0.00	38.30	1	470	0.21%
2022/12/23	0	0.00	2	38.00	37.80	-2	466	-0.43%
2022/12/21	1	38.50	1	38.75	38.55	0	465	0.00%
2022/12/15	1	40.75	0	0.00	40.30	1	459	0.22%
2022/12/14	0	0.00	4	40.90	41.20	-4	452	-0.88%
2022/12/13	4	43.25	0	0.00	41.80	4	443	0.90%
2022/12/07	0	0.00	11	40.00	39.25	-11	392	-2.80%
2022/12/06	0	0.00	1	41.10	40.25	-1	386	-0.26%
2022/12/05	3	41.10	0	0.00	40.80	3	379	0.79%
2022/12/02	1	40.30	0	0.00	40.80	1	371	0.27%
2022/12/01	1	40.75	0.4	39.55	40.75	0.6	363	0.15%
2022/11/29	2	39.15	1	39.20	39.20	1	342	0.29%
2022/11/28	1	38.65	0	0.00	38.60	1	336	0.30%
2022/11/25	1	38.20	0	0.00	38.15	1	334	0.30%
2022/11/24	0.1	38.60	0	0.00	38.30	0.1	333	0.02%
2022/11/23	0	0.00	1.1	38.06	38.45	-1.1	331	-0.32%
2022/11/21	1	38.00	0.1	38.25	38.00	0.9	330	0.28%
2022/11/18	1	38.00	0	0.00	38.20	1	328	0.30%
2022/11/17	7.1	39.10	0	0.00	39.80	7.1	324	2.20%
2022/11/16	0.1	38.55	10	38.00	37.80	-9.9	317	-3.13%
2022/11/14	0.1	39.50	0	0.00	38.80	0.1	310	0.04%
2022/11/11	0.1	39.10	0	0.00	38.85	0.1	305	0.04%
2022/11/10	0	0.00	3	40.17	40.00	-3	297	-1.01%
2022/11/09	2.1	39.72	2	39.78	40.30	0.1	290	0.02%
2022/11/08	10	40.91	4	39.96	40.80	6	277	2.16%
2022/11/07	9	39.89	3	39.72	39.90	6	260	2.31%
2022/11/04	0	0.00	2	39.25	39.60	-2	232	-0.86%
2022/11/03	0	0.00	1	35.65	36.00	-1	209	-0.48%
2022/11/02	1	36.60	0	0.00	36.00	1	208	0.48%
2022/10/28	0	34.05	3	34.02	34.00	-3	213	-1.41%
2022/10/26	1	34.85	0	0.00	34.40	1	213	0.47%
2022/10/25	2	35.08	2	35.63	34.90	0	211	0.00%
2022/10/24	1	38.80	1	38.50	36.90	0	205	0.00%
2022/10/20	3	37.53	1	36.00	38.25	2	191	1.04%
2022/10/19	3	37.72	0	0.00	37.45	3	182	1.65%
2022/10/18	2	37.00	0	0.00	37.05	2	162	1.23%
2022/10/13	1	29.85	0	0.00	30.00	1	153	0.65%
2022/10/05	0	0.00	1	31.60	30.50	-1	155	-0.64%
2022/10/04	0	31.60	0	0.00	31.45	0	157	0.00%
2022/09/29	0	0.00	3	30.43	30.00	-3	171	-1.75%
2022/09/14	0	35.95	0	0.00	35.75	0	201	0.00%
2022/09/08	0	0.00	1	36.05	36.00	-1	210	-0.47%
2022/08/18	0	0.00	5	38.92	39.35	-5	269	-1.86%
2022/07/04	0	36.75	0	0.00	36.85	0	320	0.00%
2022/07/01	0	39.00	4	39.15	37.05	-4	326	-1.23%
2022/06/29	0	40.30	0	0.00	40.50	0	314	0.00%
2022/06/22	4	39.58	3	38.88	39.60	1	347	0.29%
2022/06/20	1	39.90	2	39.50	39.25	-1	366	-0.27%
2022/06/17	0	0.00	2	37.60	39.35	-2	363	-0.55%
2022/06/16	3	39.88	1	39.35	38.30	2	361	0.55%
2022/06/15	2	39.75	0	0.00	39.25	2	355	0.56%
2022/06/14	2	40.20	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	1.2	39.68	41.25	-1.2	327	-0.36%
2022/06/08	0	0.00	1	37.50	37.85	-1	298	-0.34%
2022/06/07	1	37.60	0	0.00	37.35	1	302	0.33%
2022/06/06	0	37.98	0	0.00	37.70	0	305	0.00%
2022/06/01	1	37.80	3	37.65	37.70	-2	314	-0.64%
2022/05/27	1	37.85	0	0.00	37.50	1	324	0.31%
2022/05/12	0	36.50	1	35.45	34.95	-1	381	-0.26%
2022/05/09	0	0.00	1	37.50	37.55	-1	412	-0.24%
2022/05/06	1	38.30	0	0.00	38.40	1	422	0.24%
2022/05/04	0	0.00	1	38.40	38.40	-1	450	-0.22%
2022/05/03	0	0.00	1	38.45	38.30	-1	474	-0.21%
2022/04/29	1	38.40	1	38.45	38.45	0	502	0.00%
2022/04/27	3	37.28	0	0.00	38.55	3	626	0.48%
2022/04/26	4	39.10	1	38.75	38.70	3	638	0.47%
2022/04/25	6.1	39.92	3	39.80	39.80	3.1	635	0.49%
2022/04/22	1.2	41.97	0	41.60	41.60	1.2	633	0.19%
2022/04/21	2	42.25	2	42.70	42.70	0	641	0.00%
2022/04/20	1	42.25	2	42.48	42.20	-1	639	-0.16%
2022/04/18	1	40.90	2	40.40	40.20	-1	654	-0.15%
2022/04/15	3	41.18	1	41.15	41.10	2	663	0.30%
2022/04/14	0	0.00	2	41.80	41.20	-2	682	-0.29%
2022/04/13	2	43.13	0	0.00	42.15	2	704	0.28%
2022/04/12	0	40.65	0	0.00	41.00	0	731	0.00%
2022/04/11	1	41.10	13	41.45	41.60	-12	816	-1.47%
2022/04/08	1	40.30	2	40.45	40.50	-1	842	-0.12%
2022/04/07	1	40.70	0	0.00	40.05	1	895	0.11%
2022/04/06	0	40.90	1	41.80	41.80	-1	893	-0.11%
2022/03/30	0	0.00	1	40.40	41.00	-1	895	-0.11%
2022/03/29	1	40.75	1	40.35	40.10	0	901	0.00%
2022/03/28	1	40.50	0	0.00	40.00	1	898	0.11%
2022/03/25	5	42.43	1	42.75	42.45	4	890	0.45%
2022/03/24	0	0.00	8.2	42.35	42.70	-8.2	862	-0.95%
2022/03/23	1	38.70	0	0.00	38.85	1	839	0.12%
2022/03/22	0	0.00	2	38.42	38.45	-2	839	-0.24%
2022/03/21	1	38.40	1	38.10	38.20	0	839	0.00%
2022/03/18	1	38.30	0	0.00	38.15	1	840	0.12%
2022/03/17	1	38.20	1	38.40	38.30	0	851	0.00%
2022/03/16	0	0.00	1	37.40	37.55	-1	854	-0.12%
2022/03/14	1	38.30	0	0.00	38.40	1	880	0.11%
2022/03/11	1	38.80	0	0.00	38.10	1	880	0.11%
2022/03/10	0	0.00	1	39.10	38.60	-1	882	-0.11%
2022/03/09	0	0.00	1	37.70	37.80	-1	878	-0.11%
2022/03/08	3	37.17	1	37.40	37.00	2	878	0.23%
2022/03/07	1	38.30	2	38.48	38.30	-1	877	-0.11%
2022/03/04	0	0.00	0	40.40	39.60	0	879	0.00%
2022/03/03	2	40.70	0	0.00	40.40	2	879	0.23%
2022/03/02	1	39.85	0	0.00	39.70	1	881	0.11%
2022/03/01	0	0.00	1	40.20	40.00	-1	885	-0.11%
2022/02/25	5	38.17	1	38.40	38.15	4	896	0.45%
2022/02/24	1	37.80	0	0.00	37.80	1	896	0.11%
2022/02/22	2	39.75	0	0.00	39.80	2	893	0.22%
2022/02/21	2	40.55	0	0.00	40.80	2	892	0.22%
2022/02/18	6	40.83	0	0.00	41.00	6	890	0.67%
2022/02/17	4	42.00	2	41.90	41.35	2	888	0.23%
2022/02/16	4.1	41.86	0	0.00	41.50	4.1	895	0.46%
2022/02/15	2	41.75	1	41.85	41.25	1	893	0.11%
2022/02/14	1	41.60	2	41.15	41.20	-1	889	-0.11%
2022/02/11	3	43.33	0	0.00	42.20	3	885	0.34%
2022/02/10	1.1	43.85	0	0.00	42.80	1.1	879	0.13%
2022/02/09	5	44.95	2	44.75	44.80	3	867	0.34%
2022/02/08	0	0.00	3	43.43	43.45	-3	851	-0.35%
2022/02/07	1.1	41.57	2	42.00	42.35	-0.9	843	-0.11%
2022/01/26	3	42.80	0	0.00	42.40	3	838	0.36%
2022/01/25	3	44.37	16	44.63	44.80	-13	830	-1.57%
2022/01/24	16	44.05	2	43.98	43.30	14	820	1.71%
2022/01/21	4	46.73	2.1	46.29	46.70	2	819	0.24%
2022/01/20	4.1	47.78	2	48.03	48.50	2.1	782	0.26%
2022/01/19	1	42.00	1	42.50	44.10	0	727	0.00%
2022/01/18	0	0.00	1	40.20	40.10	-1	762	-0.13%
2022/01/17	0	39.78	0	0.00	40.95	0	769	0.00%
2022/01/14	0	0.00	1	39.40	39.70	-1	764	-0.13%
2022/01/13	0	0.00	1	41.50	42.60	-1	751	-0.13%
2022/01/12	1.2	41.32	3	41.00	41.80	-1.8	745	-0.24%
2022/01/11	1.7	42.01	0	0.00	41.45	1.7	736	0.23%
2022/01/07	2	46.27	0	0.00	45.40	2	700	0.29%
2022/01/06	1	46.05	2	47.73	47.60	-1	678	-0.15%
2022/01/05	10	49.03	11	48.45	47.50	-1	651	-0.15%
2022/01/04	12	48.83	4	48.13	51.00	8	607	1.32%
2022/01/03	6	46.22	0	0.00	47.40	6	517	1.16%
2021/12/30	8	42.31	0	0.00	43.10	8	480	1.67%
2021/12/23	0	0.00	2	39.30	39.15	-2	410	-0.49%
2021/12/21	1	37.30	0	0.00	37.65	1	400	0.25%
2021/12/16	0	0.00	2	38.13	38.00	-2	397	-0.50%
2021/12/13	2	37.50	1	38.55	37.75	1	392	0.26%
2021/12/10	2	40.00	0	0.00	39.50	2	381	0.52%
2021/12/09	1	40.85	0	0.00	40.20	1	377	0.26%
2021/12/08	0	0.00	3	38.85	38.75	-3	356	-0.84%
2021/12/03	1	37.80	0	0.00	38.00	1	344	0.29%
2021/12/01	1	38.05	0	0.00	38.15	1	343	0.29%
2021/11/26	0	39.00	0	0.00	37.60	0	337	0.00%
2021/11/25	2	38.63	0	0.00	38.70	2	332	0.60%
2021/11/24	0	0.00	1	38.99	39.00	-1	326	-0.31%
2021/11/23	0	38.20	0	0.00	37.10	0	315	0.00%
2021/11/22	2	37.65	0	0.00	37.90	2	321	0.62%
2021/11/15	1	38.10	0	0.00	37.75	1	315	0.32%
2021/11/04	0	36.50	0	0.00	36.30	0	345	0.00%
2021/10/26	0	38.40	0	38.60	38.15	0	348	0.00%
2021/10/06	0	32.00	0	0.00	31.95	0	378	0.00%
2021/10/05	0	32.20	0	0.00	32.30	0	392	0.00%
2021/10/04	0	0.00	1	32.55	32.20	-1	394	-0.25%
2021/09/27	0	33.80	0	0.00	33.75	0	429	0.00%
2021/09/17	0	0.00	3	33.70	33.85	-3	456	-0.66%
2021/09/15	3	35.35	0	0.00	34.80	3	493	0.61%
2021/09/06	0	0.00	2	34.65	34.70	-2	515	-0.39%
2021/08/27	2	36.35	0	0.00	35.30	2	535	0.37%
2021/08/17	0	33.05	1	34.00	33.20	-1	585	-0.17%
2021/08/13	0	35.50	11	35.61	35.60	-11	571	-1.93%
2021/08/12	0	0.00	2	35.73	36.35	-2	566	-0.35%
2021/08/11	0	0.00	3	36.00	35.80	-3	562	-0.53%
2021/08/10	0	36.65	0	0.00	36.90	0	553	0.00%
2021/08/09	17	40.09	4	39.00	39.50	13	538	2.41%
2021/08/06	4	40.50	1	40.95	40.50	3	505	0.59%
2021/07/23	0	0.00	5	37.97	37.30	-5	455	-1.10%
2021/07/22	0	0.00	6	38.71	37.90	-6	453	-1.32%
2021/07/21	1	38.05	0	0.00	38.90	1	447	0.22%
2021/07/20	4	37.95	1	38.20	37.80	3	442	0.68%
2021/07/19	3	39.20	1	39.65	39.70	2	439	0.46%
2021/07/16	1	38.30	2	38.40	38.80	-1	428	-0.23%
2021/07/13	2	37.10	0	0.00	36.80	2	423	0.47%
2021/07/12	3	38.80	0	0.00	38.90	3	421	0.71%
2021/07/09	1	37.25	0	0.00	36.80	1	414	0.24%
2021/07/06	0	0.00	5	38.15	37.55	-5	491	-1.02%
2021/07/05	5	39.50	1	40.60	39.10	4	493	0.81%
2021/07/02	0	0.00	2	36.70	37.00	-2	474	-0.42%
2021/07/01	0	0.00	20	36.00	35.90	-20	471	-4.24%
2021/06/28	0	0.00	1	37.20	37.35	-1	455	-0.22%
2021/06/25	2	39.68	0	0.00	38.85	2	449	0.44%
2021/06/22	0	0.00	1	35.25	34.80	-1	400	-0.25%
2021/06/15	1	36.50	0	0.00	36.60	1	399	0.25%
2021/06/10	0	0.00	1	36.10	36.30	-1	397	-0.25%
2021/06/08	2	36.85	1	36.05	37.45	1	394	0.25%
2021/06/07	0	0.00	5	36.17	35.60	-5	390	-1.28%
2021/06/04	4	37.90	1	38.50	37.30	3	386	0.78%
2021/06/03	3	38.97	0	0.00	37.20	3	379	0.79%
2021/06/02	2	38.60	0	0.00	39.90	2	361	0.55%
2021/05/11	0	0.00	3	31.60	31.60	-3	284	-1.06%
2021/04/23	1	36.45	0	0.00	36.45	1	282	0.35%
2021/04/15	2	37.45	0	0.00	39.30	2	275	0.73%
2021/04/14	0	0.00	1	38.55	37.90	-1	271	-0.37%
2021/04/13	2	42.58	0	0.00	40.20	2	260	0.77%
2021/04/12	1	40.70	2	40.70	40.70	-1	212	-0.47%
2021/04/09	2	35.80	0	0.00	37.00	2	201	0.99%
2021/03/29	0	34.00	4	33.10	33.20	-4	249	-1.60%
2021/03/26	3	32.60	3	32.60	32.90	0	253	0.00%
2021/03/25	0	34.00	0	0.00	32.60	0	254	0.00%
2021/03/22	0	36.40	1	33.90	34.10	-1	257	-0.39%
2021/03/19	0	36.00	0	0.00	34.20	0	257	0.00%
2021/03/18	1	34.90	0	0.00	34.80	1	259	0.39%
2021/03/16	0	35.00	0	0.00	33.40	0	260	0.00%
2021/02/03	1	33.20	0	0.00	33.05	1	496	0.20%
2021/02/02	1	32.60	0	0.00	32.80	1	507	0.20%
2021/01/21	1	33.80	0	0.00	33.85	1	659	0.15%
2020/12/11	0	0.00	1	37.50	37.60	-1	535	-0.19%
2020/12/09	1	39.55	0	0.00	39.55	1	527	0.19%
2020/12/07	1	38.95	0	0.00	39.00	1	521	0.19%
2020/12/01	2	42.30	0	0.00	42.40	2	499	0.40%
2020/11/30	0	0.00	1	41.90	41.90	-1	489	-0.20%
2020/11/26	0	0.00	1	45.40	44.60	-1	454	-0.22%
2020/11/25	1	41.50	4	42.10	42.10	-3	413	-0.73%
2020/11/17	0	0.00	1	37.20	37.95	-1	355	-0.28%
2020/11/13	1	39.40	6	38.88	38.95	-5	339	-1.47%
2020/11/12	6	39.45	1	40.65	40.40	5	325	1.53%
2020/11/11	0	0.00	1	37.90	37.40	-1	295	-0.34%
2020/11/10	1	40.05	1	39.40	38.95	0	281	0.00%
2020/11/09	1	40.20	0	0.00	39.85	1	270	0.37%
2020/11/06	2	38.93	0	0.00	39.05	2	250	0.80%
2020/11/05	3	38.67	0	0.00	39.90	3	229	1.31%
2020/11/04	0	0.00	2	34.90	36.85	-2	185	-1.08%
2020/11/03	0	0.00	28	33.57	33.50	-28	167	-16.69%
2020/11/02	28	32.08	3	32.07	34.00	25	143	17.38%
2020/10/30	1	30.70	0	0.00	30.95	1	114	0.88%
2020/10/19	0	0.00	1	31.00	30.40	-1	108	-0.92%
2020/09/04	0	0.00	2	30.75	31.25	-2	141	-1.42%
2020/08/13	0	0.00	3	28.92	28.85	-3	147	-2.03%
2020/08/07	0	0.00	3	30.00	29.80	-3	150	-2.00%
2020/07/07	0	0.00	1	32.30	32.90	-1	161	-0.62%
2020/06/29	0	0.00	3	30.00	30.00	-3	140	-2.14%
2020/06/15	2	31.35	0	0.00	30.90	2	139	1.43%
2020/06/08	0	0.00	2	32.65	32.65	-2	141	-1.41%
2020/05/27	2	31.95	0.5	32.20	32.35	1.5	144	1.06%
2020/05/13	0	0.00	1	34.00	33.95	-1	145	-0.69%
2020/05/12	3	34.27	15	34.33	34.00	-12	144	-8.29%
2020/05/08	0	0.00	1	32.00	32.00	-1	132	-0.75%
2020/04/29	0	0.00	1	32.80	32.30	-1	137	-0.73%
2020/04/23	0	0.00	2	31.40	31.30	-2	138	-1.45%
2020/04/16	1	30.40	0	0.00	30.70	1	137	0.73%
2020/04/15	0	0.00	2	28.85	31.00	-2	138	-1.45%
2020/04/14	0	29.10	0	0.00	28.50	0	134	0.00%
2020/04/13	3	28.33	0	0.00	28.35	3	135	2.22%
2020/04/10	2	29.05	3	29.00	29.10	-1	135	-0.74%
2020/04/08	2	27.80	0	0.00	28.70	2	133	1.50%
2020/04/07	2	27.85	2	27.65	27.85	0	130	0.00%
2020/03/31	1	27.50	0	0.00	27.50	1	130	0.76%
2020/03/25	2	27.08	0	0.00	26.75	2	130	1.54%
2020/03/24	2	25.60	0	0.00	25.60	2	127	1.57%
2020/03/23	5	24.44	0	0.00	24.10	5	127	3.92%
2020/03/18	1	28.95	0	0.00	27.50	1	122	0.82%
2020/03/13	1	33.00	0	0.00	32.80	1	115	0.87%
2020/03/12	2	36.55	0	0.00	35.95	2	110	1.80%
2020/03/11	1	38.40	0	0.00	37.50	1	108	0.92%
2020/03/10	2	36.55	0	0.00	36.60	2	104	1.91%
2020/02/18	1	39.00	0	0.00	39.00	1	94	1.06%
2020/02/07	1	36.10	0	0.00	36.15	1	99	1.01%
2020/02/05	1	36.85	0	0.00	36.75	1	104	0.96%
2020/01/16	0	0.00	1	41.90	42.20	-1	110	-0.90%
2020/01/15	1	40.35	0	0.00	40.35	1	108	0.92%
2019/12/30	0	0.00	1	42.25	42.40	-1	124	-0.80%
2019/12/27	1	42.10	0	0.00	42.05	1	122	0.81%
2019/11/27	0	0.00	2	42.80	42.85	-2	158	-1.26%
2019/11/07	0	0.00	1	45.00	44.85	-1	187	-0.53%
2019/11/05	0	0.00	6	46.02	46.30	-6	184	-3.26%
2019/11/04	0	0.00	14	45.93	45.50	-14	182	-7.69%
2019/10/31	2	45.63	8	43.86	46.00	-6	181	-3.31%
2019/10/30	1	44.00	0	0.00	43.55	1	176	0.57%
2019/10/29	0	0.00	4	44.15	43.70	-4	196	-2.03%
2019/10/16	1	44.60	1	44.35	44.00	0	209	0.00%
2019/10/03	1	41.90	0	0.00	42.05	1	243	0.41%
2019/09/27	1	43.40	2	43.20	43.25	-1	355	-0.28%
2019/09/26	3	42.63	0	0.00	42.45	3	359	0.83%
2019/09/23	0	0.00	7	45.10	45.10	-7	363	-1.92%
2019/09/20	7	44.84	0	0.00	44.90	7	365	1.92%
2019/09/12	0	0.00	5	45.20	45.20	-5	372	-1.34%
2019/09/02	0	0.00	1	45.60	44.50	-1	378	-0.26%
2019/08/29	1	45.80	1	45.20	45.25	0	381	0.00%
2019/08/05	0	0.00	1	51.60	51.50	-1	416	-0.24%
2019/08/01	0	0.00	2	53.15	52.80	-2	423	-0.47%
2019/07/31	5	53.66	3	54.43	53.80	2	422	0.47%
2019/07/26	1	51.70	1	51.80	52.00	0	409	0.00%
2019/07/25	2	52.50	0	0.00	52.40	2	408	0.49%
2019/07/18	1	54.10	0	0.00	53.00	1	437	0.23%
2019/07/17	0	0.00	1	53.60	53.50	-1	441	-0.23%
2019/07/16	5	52.00	1	52.10	52.10	4	437	0.91%
2019/07/15	6	52.35	0	0.00	52.00	6	445	1.35%
2019/07/12	3	53.30	0	0.00	53.20	3	465	0.64%
2019/07/11	0	0.00	1	53.80	53.10	-1	474	-0.21%
2019/07/10	4	55.15	1	54.30	54.80	3	469	0.64%
2019/07/08	0	0.00	10	56.46	55.80	-10	479	-2.09%
2019/07/05	18	56.62	13	56.74	57.30	5	497	1.01%
2019/07/04	7	54.37	1	56.20	56.10	6	474	1.26%
2019/07/02	0	0.00	6	51.93	51.90	-6	456	-1.31%
2019/06/28	0	0.00	1	52.60	52.30	-1	537	-0.19%
2019/06/14	1	51.80	2	51.70	51.70	-1	609	-0.16%
2019/06/11	2	53.90	0	0.00	52.50	2	621	0.32%
2019/06/05	0	0.00	1	55.30	54.70	-1	633	-0.16%
2019/06/04	1	53.40	0	0.00	53.60	1	635	0.16%
2019/05/30	0.1	54.00	0	0.00	54.00	0.1	663	0.02%
2019/05/29	0.1	53.90	0	0.00	53.90	0.1	674	0.01%
2019/05/28	0.1	53.20	1	53.20	53.10	-0.9	684	-0.13%
2019/05/27	0.1	53.30	1	53.80	53.30	-0.9	723	-0.12%
2019/05/24	1.1	53.29	1	51.40	53.30	0.1	723	0.01%
2019/05/22	1	50.90	0	0.00	50.60	1	720	0.14%
2019/05/21	0	0.00	1	50.80	51.80	-1	726	-0.14%
2019/05/20	1	50.30	0	0.00	50.50	1	732	0.14%
2019/05/16	1	52.80	0	0.00	52.00	1	759	0.13%
2019/05/15	0	0.00	2	51.55	51.60	-2	771	-0.26%
2019/05/14	1	50.00	1	49.65	51.50	0	796	0.00%
2019/05/13	3	53.87	0	0.00	51.10	3	803	0.37%
2019/05/10	0	0.00	5	55.90	55.50	-5	800	-0.62%
2019/05/09	3	56.20	11	55.70	55.10	-8	804	-0.99%
2019/05/03	6	59.98	1	59.80	60.40	5	814	0.61%
2019/04/26	0	0.00	1	58.20	58.70	-1	861	-0.12%
2019/04/25	1	58.70	4	58.60	58.60	-3	867	-0.35%
2019/04/24	2	61.25	0	0.00	60.50	2	858	0.23%
2019/04/23	4	62.00	0	0.00	61.80	4	866	0.46%
2019/04/19	5	62.32	0	0.00	62.80	5	935	0.53%
2019/04/18	4	63.58	10	62.01	61.50	-6	941	-0.64%
2019/04/17	0	0.00	9	66.87	66.20	-9	942	-0.95%
2019/04/16	0	0.00	4	65.78	65.10	-4	947	-0.42%
2019/04/15	0	0.00	4	65.30	65.10	-4	951	-0.42%
2019/04/12	4	66.33	9	67.08	66.00	-5	965	-0.52%
2019/04/11	8	66.92	23	67.50	66.10	-15	976	-1.54%
2019/04/09	1	70.00	5	71.08	70.10	-4	971	-0.41%
2019/04/08	2	68.20	5	67.62	69.00	-3	952	-0.32%
2019/04/03	11	69.01	0	0.00	68.80	11	957	1.15%
2019/04/02	18	69.08	2	70.35	70.80	16	960	1.66%
2019/03/29	4	64.70	4	64.30	65.90	0	900	0.00%
2019/03/28	1	64.70	2	65.00	64.90	-1	895	-0.11%
2019/03/26	9	62.54	2	62.30	62.20	7	874	0.80%
2019/03/25	6	61.63	2	61.20	62.70	4	885	0.45%
2019/03/22	2	61.15	0	0.00	61.40	2	892	0.22%
2019/03/21	2	61.50	0	0.00	61.50	2	905	0.22%
2019/03/20	1	61.50	0	0.00	61.90	1	921	0.11%
2019/03/19	0	0.00	1	61.90	61.00	-1	940	-0.11%
2019/03/18	1	59.80	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.60	0	0.00	60.80	1	982	0.10%
2019/03/14	3	61.27	0	0.00	61.10	3	1,000	0.30%
2019/03/13	6	61.25	0	0.00	61.40	6	1,028	0.58%
2019/03/12	1	62.50	18	63.29	62.30	-17	1,052	-1.61%
2019/03/11	2	63.15	4	62.80	63.40	-2	1,050	-0.19%
2019/03/08	2	60.50	1	59.90	62.40	1	1,059	0.09%
2019/03/07	2	60.70	1	61.00	60.50	1	1,064	0.09%
2019/03/06	1	63.60	1	63.70	63.30	0	1,065	0.00%
2019/03/05	2	64.50	0	0.00	63.40	2	1,071	0.19%
2019/03/04	6	66.18	0	0.00	65.30	6	1,061	0.57%
2019/02/27	5	66.80	1	66.80	67.30	4	1,047	0.38%
2019/02/26	9	65.91	1	65.20	68.00	8	1,030	0.78%
2019/02/25	1	63.50	0	0.00	63.10	1	991	0.10%
2019/02/22	3	62.17	1	62.20	62.20	2	984	0.20%
2019/02/19	1	66.70	0	0.00	65.80	1	964	0.10%
2019/02/15	0	0.00	2	66.20	65.70	-2	945	-0.21%
2019/02/14	2	66.65	3	66.33	67.00	-1	936	-0.11%
2019/02/13	3	63.77	0	0.00	67.00	3	919	0.33%
2019/02/11	0	0.00	1	59.60	61.80	-1	878	-0.11%
2019/01/30	2	62.20	0	0.00	61.60	2	866	0.23%
2019/01/25	2	63.30	0	0.00	62.80	2	847	0.24%
2019/01/24	0	0.00	1	63.00	63.60	-1	839	-0.12%
2019/01/22	2	61.90	0	0.00	60.90	2	819	0.24%
2019/01/21	4	62.68	0	0.00	61.10	4	804	0.50%
2019/01/18	0	0.00	1	65.90	66.00	-1	777	-0.13%
2019/01/17	0	0.00	1	67.30	66.60	-1	766	-0.13%
2019/01/16	0	0.00	3	67.07	66.50	-3	752	-0.40%
2019/01/15	3	66.47	7	67.70	67.90	-4	744	-0.54%
2019/01/14	5	67.66	1	68.30	67.20	4	729	0.55%
2019/01/11	7	71.86	15	74.00	70.60	-8	706	-1.13%
2019/01/10	1	69.90	1	69.50	69.70	0	647	0.00%
2019/01/09	2	69.70	5	68.98	69.50	-3	628	-0.48%
2019/01/08	2	67.40	2	67.15	66.50	0	601	0.00%
2019/01/07	12	68.03	3	69.17	68.80	9	584	1.54%
2019/01/04	8	68.15	6	69.08	68.80	2	573	0.35%
2019/01/03	17	67.22	9	67.92	69.80	8	551	1.45%
2019/01/02	11	67.35	4	65.95	68.70	7	527	1.33%
2018/12/28	4	63.70	1	63.50	63.10	3	498	0.60%
2018/12/26	1	61.70	1	61.10	60.20	0	472	0.00%
2018/12/25	1	63.70	1	63.40	64.10	0	446	0.00%
2018/12/22	1	59.90	5	59.18	59.40	-4	407	-0.98%
2018/12/20	1	58.20	3	59.60	58.40	-2	394	-0.51%
2018/12/19	0	0.00	1	60.00	59.30	-1	381	-0.26%
2018/12/18	1	60.90	2	61.00	60.80	-1	372	-0.27%
2018/12/14	1	58.50	0	0.00	58.00	1	343	0.29%
2018/12/13	2	61.10	1	62.60	61.10	1	326	0.31%
2018/12/12	1	59.40	2	59.05	62.00	-1	307	-0.32%
2018/12/11	4	59.18	0	0.00	59.00	4	284	1.41%
2018/12/10	1	58.30	1	58.10	59.70	0	265	0.00%
2018/12/07	1	55.00	1	56.00	56.00	0	228	0.00%
2018/12/05	0	0.00	4	54.25	54.00	-4	174	-2.29%
2018/12/04	0	0.00	4	52.30	51.00	-4	144	-2.78%
2018/11/28	0	0.00	2	43.20	44.80	-2	89	-2.25%
2018/11/19	0	0.00	1	40.10	40.15	-1	76	-1.32%
2018/11/14	0	0.00	1	41.00	40.30	-1	72	-1.38%
2018/11/12	1	36.60	0	0.00	37.00	1	67	1.49%
2018/10/18	0	0.00	2	35.10	35.00	-2	105	-1.90%
2018/08/13	0	0.00	1	43.70	44.00	-1	98	-1.01%
2018/08/10	0	0.00	2	42.93	42.75	-2	88	-2.25%
2018/08/06	2	43.38	0	0.00	41.75	2	93	2.14%
2018/08/03	0	0.00	1	42.50	42.30	-1	89	-1.12%
2018/08/02	0	0.00	1	41.00	41.00	-1	84	-1.18%
2018/07/20	1	39.70	0	0.00	38.85	1	77	1.29%
2018/06/06	1	40.20	0	0.00	40.15	1	84	1.18%
2018/05/22	0	0.00	1	40.00	40.10	-1	94	-1.06%
2018/05/16	0	0.00	1	39.85	39.95	-1	94	-1.05%
2018/04/26	1	34.00	0	0.00	34.30	1	95	1.05%
2018/03/14	5	40.85	0	0.00	40.65	5	105	4.73%
2018/03/07	5	40.80	0	0.00	40.60	5	107	4.64%
2018/03/06	6	40.65	0	0.00	41.20	6	107	5.56%
2018/03/02	4	41.35	0	0.00	41.35	4	107	3.73%
2018/02/23	0	0.00	1	43.45	42.90	-1	105	-0.95%
2018/01/25	0	0.00	1	42.60	42.60	-1	107	-0.93%
2018/01/23	1	43.20	0	0.00	42.85	1	111	0.90%
2018/01/17	0	0.00	2	43.30	43.45	-2	128	-1.55%
2018/01/09	1	44.10	0	0.00	44.10	1	142	0.70%
2018/01/04	2	42.60	0	0.00	42.30	2	145	1.37%