宏捷科 (8086)-新光-高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
6,250張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/27	13.1	123.68	34.4	124.94	124.50	-21.3	3,336	-0.64%
2026/01/26	13.4	124.17	13.1	123.42	123.00	0.3	3,372	0.01%
2026/01/23	45.3	122.98	25.5	125.45	125.50	19.8	3,364	0.59%
2026/01/22	20.1	126.52	6.5	127.67	125.50	13.6	3,307	0.41%
2026/01/21	51.9	125.41	71.1	124.60	124.00	-19.2	3,166	-0.61%
2026/01/20	7.1	119.08	64.5	119.62	121.50	-57.4	2,911	-1.97%
2026/01/19	1	111.50	0	113.50	110.50	1	2,727	0.04%
2026/01/16	1.1	112.45	0	0.00	112.00	1.1	2,748	0.04%
2026/01/15	7.1	112.85	4.2	112.65	113.50	3	2,761	0.11%
2026/01/14	4	112.75	1	113.50	113.00	3	2,774	0.11%
2026/01/13	21.2	114.78	4.2	115.77	113.50	17	2,799	0.61%
2026/01/12	6	114.08	11.1	114.72	115.00	-5.1	2,764	-0.18%
2026/01/09	14	109.43	12.1	109.80	111.00	1.9	2,702	0.07%
2026/01/08	25.2	111.48	61.3	111.46	110.00	-36.1	2,688	-1.34%
2026/01/07	17	109.15	16.2	109.69	109.00	0.8	2,646	0.03%
2026/01/06	7	106.57	6	107.17	106.00	1	2,624	0.04%
2026/01/05	3	104.50	0	0.00	104.00	3	2,615	0.11%
2026/01/02	1.2	105.50	0	0.00	105.50	1.2	2,619	0.04%
2025/12/31	2	106.25	0.1	106.00	106.50	1.9	2,619	0.07%
2025/12/30	2.1	106.79	1	106.50	107.50	1.1	2,626	0.04%
2025/12/29	5.6	109.84	0	0.00	108.00	5.6	2,644	0.21%
2025/12/26	16.1	113.19	1.1	114.00	113.50	15	2,656	0.56%
2025/12/24	0.1	114.50	0	114.50	115.00	0.1	2,685	0.00%
2025/12/23	11	114.36	12.3	115.16	115.00	-1.3	2,890	-0.04%
2025/12/22	4.4	111.84	36.2	112.55	113.50	-31.8	2,843	-1.12%
2025/12/19	1	103.50	0	0.00	103.50	1	2,763	0.04%
2025/12/18	1.7	101.91	1	100.50	101.00	0.7	2,877	0.02%
2025/12/17	1.2	105.37	0.1	104.00	103.50	1.1	2,881	0.04%
2025/12/16	14.2	101.61	14	102.07	103.50	0.2	2,901	0.01%
2025/12/15	1.3	102.96	9.1	102.02	105.00	-7.8	2,884	-0.27%
2025/12/12	1.1	104.32	1	102.50	102.50	0.1	2,875	0.00%
2025/12/11	3	106.67	5	105.70	104.00	-2	2,846	-0.07%
2025/12/10	7.4	105.80	7	106.21	105.00	0.4	2,840	0.01%
2025/12/09	15.2	112.37	23.3	114.45	109.50	-8.1	2,815	-0.29%
2025/12/08	1	105.00	2	106.75	106.50	-1	2,695	-0.04%
2025/12/05	3	105.50	3	106.17	106.00	0	2,708	0.00%
2025/12/04	0	0.00	2	105.00	105.50	-2	2,749	-0.07%
2025/12/03	12	107.46	11	105.86	105.50	1	2,780	0.04%
2025/12/02	6	105.92	5	105.00	105.00	1	2,791	0.04%
2025/12/01	0	0.00	1	103.50	103.50	-1	2,840	-0.04%
2025/11/28	16	99.42	21.2	102.85	103.50	-5.2	2,869	-0.18%
2025/11/27	5.2	99.76	1	98.80	98.00	4.2	2,849	0.15%
2025/11/26	2	100.75	3	100.67	100.50	-1	2,859	-0.03%
2025/11/25	5	99.38	8	99.24	99.30	-3	2,860	-0.10%
2025/11/24	23.1	94.67	29.1	96.10	96.40	-6.1	2,867	-0.21%
2025/11/21	27.3	94.41	2	93.95	93.60	25.3	2,855	0.89%
2025/11/20	9	105.39	4	106.00	104.00	5	2,826	0.18%
2025/11/18	3	106.00	2	107.50	105.50	1	2,810	0.04%
2025/11/17	1	110.00	3.2	109.06	110.00	-2.2	2,824	-0.08%
2025/11/14	6.2	110.16	5.3	107.62	106.00	1	2,842	0.03%
2025/11/13	1.1	114.50	8.3	115.20	117.00	-7.2	2,880	-0.25%
2025/11/12	3	115.67	3.9	116.29	115.50	-0.9	2,972	-0.03%
2025/11/11	2.1	114.23	3	114.83	114.50	-0.9	3,020	-0.03%
2025/11/10	7	114.71	2	114.00	113.50	5	3,086	0.16%
2025/11/07	9.1	116.60	3.2	117.52	117.00	5.9	3,107	0.19%
2025/11/06	20.1	117.87	9	119.44	119.50	11.1	3,157	0.35%
2025/11/05	18.1	116.55	34.2	116.78	120.00	-16.1	3,270	-0.49%
2025/11/04	4.2	117.13	6	116.58	115.00	-1.8	3,362	-0.05%
2025/11/03	24.7	117.86	23.3	118.59	118.50	1.5	3,406	0.04%
2025/10/31	19.1	113.25	19.3	112.47	111.00	-0.3	3,482	-0.01%
2025/10/30	4.2	109.45	2	107.50	106.00	2.2	3,444	0.06%
2025/10/29	4	113.00	2.1	115.63	112.00	1.9	3,597	0.05%
2025/10/28	2.1	109.57	1	110.50	111.50	1.1	3,601	0.03%
2025/10/27	3	110.67	5.1	111.50	111.50	-2.1	3,616	-0.06%
2025/10/23	1	109.50	1	111.00	110.00	0	3,666	0.00%
2025/10/22	0	0.00	3.1	112.31	111.00	-3.1	3,764	-0.08%
2025/10/21	1	109.50	12.1	108.65	109.50	-11.1	3,952	-0.28%
2025/10/20	0	105.00	2	105.25	105.50	-2	3,945	-0.05%
2025/10/17	15.1	104.89	6	104.33	103.00	9.1	3,962	0.23%
2025/10/16	8	110.50	5.1	112.77	110.00	2.9	4,009	0.07%
2025/10/15	3	109.33	2.1	110.00	110.00	0.9	4,147	0.02%
2025/10/14	7.2	109.17	5	110.79	110.00	2.2	4,392	0.05%
2025/10/13	9	108.89	8	110.69	112.50	1	4,662	0.02%
2025/10/09	1	115.00	3	116.67	115.00	-2	4,734	-0.04%
2025/10/08	9	114.11	11	114.50	115.00	-2	4,726	-0.04%
2025/10/07	0	0.00	0.1	112.99	113.00	-0.1	4,713	0.00%
2025/10/03	1.1	111.54	1	111.50	111.00	0.1	4,688	0.00%
2025/10/02	0	0.00	1	112.50	113.50	-1	4,676	-0.02%
2025/10/01	1.2	114.92	0	0.00	113.00	1.2	4,652	0.03%
2025/09/30	20	113.28	21.1	113.91	115.00	-1.1	4,624	-0.02%
2025/09/26	18.2	112.28	10	113.30	110.50	8.2	4,580	0.18%
2025/09/25	37.4	121.30	52.3	120.64	117.50	-14.8	4,551	-0.33%
2025/09/24	6.1	113.94	14.7	114.30	116.50	-8.6	4,375	-0.20%
2025/09/23	23.1	115.69	23	114.09	114.00	0.1	4,321	0.00%
2025/09/22	6	113.33	13.1	113.94	117.50	-7.1	4,278	-0.17%
2025/09/19	4	111.13	4	111.63	109.50	0	4,173	0.00%
2025/09/17	1	111.00	1	110.50	110.00	0	4,139	0.00%
2025/09/16	2	110.75	0	0.00	111.50	2	4,127	0.05%
2025/09/12	0	110.00	0	0.00	110.00	0	4,110	0.00%
2025/09/11	8.1	111.94	3	112.17	111.00	5.1	4,096	0.12%
2025/09/10	23	112.35	3	112.34	113.50	20	4,075	0.49%
2025/09/09	3	115.50	3.5	115.28	116.00	-0.5	4,031	-0.01%
2025/09/08	2.1	117.35	11.3	117.09	117.00	-9.2	4,011	-0.23%
2025/09/05	2	115.25	2	114.00	115.00	0	3,961	0.00%
2025/09/04	11	113.50	14.4	113.44	114.00	-3.4	3,934	-0.09%
2025/09/03	22	112.68	13.5	112.94	113.50	8.5	3,918	0.22%
2025/09/02	2	111.50	0.5	107.50	108.00	1.5	3,860	0.04%
2025/09/01	9	110.22	9	111.61	112.00	0	3,824	0.00%
2025/08/29	1.1	112.48	3	114.32	112.50	-2	3,798	-0.05%
2025/08/28	1	113.00	0	0.00	114.00	1	3,768	0.03%
2025/08/27	15	114.70	3	115.50	113.00	12	3,758	0.32%
2025/08/26	11.1	114.32	13.6	114.34	115.00	-2.5	3,723	-0.07%
2025/08/25	2	112.75	27.2	111.17	113.50	-25.1	3,655	-0.69%
2025/08/22	1	106.96	0	0.00	107.00	1	3,581	0.03%
2025/08/21	11	107.68	2	108.00	108.00	9	3,557	0.25%
2025/08/20	6	105.83	3.2	107.03	105.50	2.8	3,542	0.08%
2025/08/19	3	109.17	1	108.50	109.50	2	3,507	0.06%
2025/08/18	16	112.47	7.3	113.07	112.00	8.7	3,468	0.25%
2025/08/15	10.1	105.14	10	106.55	110.50	0.1	3,372	0.00%
2025/08/14	1.1	108.50	3.1	110.25	110.50	-2	3,258	-0.06%
2025/08/13	12.2	108.53	6	106.92	107.00	6.2	3,200	0.19%
2025/08/12	1	110.00	0	109.00	110.00	1	3,123	0.03%
2025/08/11	26	107.31	29.1	108.03	109.00	-3.1	3,081	-0.10%
2025/08/08	86.1	108.50	93	107.27	106.00	-6.9	2,997	-0.23%
2025/08/07	10	104.65	19.5	104.97	105.00	-9.4	2,835	-0.33%
2025/08/06	12	99.98	13.5	100.07	99.90	-1.5	2,693	-0.06%
2025/08/05	29.7	103.84	21.1	101.65	98.60	8.6	2,628	0.33%
2025/08/04	11	100.96	13.1	101.55	103.00	-2.1	2,456	-0.08%
2025/08/01	18	98.71	41.5	99.84	102.50	-23.5	2,444	-0.96%
2025/07/31	3.1	94.52	3	95.57	95.80	0.1	2,262	0.00%
2025/07/30	6	95.48	4	94.95	95.50	2	2,243	0.09%
2025/07/29	7	94.76	10	94.54	95.00	-3	2,216	-0.14%
2025/07/28	19	96.22	21.1	95.88	96.00	-2	2,187	-0.09%
2025/07/25	144.2	94.56	148.2	95.38	95.60	-4.1	2,096	-0.19%	大買/大賣/
2025/07/24	3	89.00	3	88.83	89.00	0	1,901	0.00%
2025/07/23	14	90.21	4	89.80	88.90	10	1,911	0.52%
2025/07/22	22.2	92.67	3.1	93.45	90.00	19.1	1,924	1.00%
2025/07/21	11.9	95.87	13	95.56	96.00	-1.1	1,838	-0.06%
2025/07/18	12.1	94.79	39.3	94.07	94.50	-27.2	1,674	-1.62%
2025/07/17	34.6	87.73	31.1	88.18	89.00	3.5	1,416	0.25%
2025/07/16	2	84.90	25.1	83.31	85.50	-23.1	1,121	-2.06%
2025/07/15	9.4	77.08	6	77.58	77.80	3.4	1,026	0.33%
2025/07/14	0.1	75.10	1	75.30	74.80	-1	1,003	-0.09%
2025/07/11	2	77.80	2	78.05	77.70	0	1,006	0.00%
2025/07/10	1	77.30	1	78.10	77.50	0	1,020	0.00%
2025/07/09	1	76.90	2	77.30	77.50	-1	1,043	-0.10%
2025/07/08	1.3	76.38	0	0.00	76.70	1.3	1,077	0.12%
2025/07/07	1	77.00	0	0.00	77.10	1	1,105	0.09%
2025/07/04	4	80.90	0	0.00	78.70	4	1,127	0.35%
2025/07/03	6	82.58	6	81.87	82.30	0	1,119	0.00%
2025/06/30	2	80.35	1	81.60	77.90	1	1,078	0.09%
2025/06/27	2	79.05	0	0.00	79.60	2	1,061	0.19%
2025/06/25	1.3	79.96	3	79.57	79.30	-1.8	1,086	-0.16%
2025/06/24	1.2	78.93	2	78.10	79.00	-0.8	1,082	-0.07%
2025/06/23	0.1	75.50	0	0.00	76.00	0.1	1,070	0.01%
2025/06/20	2	74.60	0	0.00	74.70	2	1,069	0.19%
2025/06/19	0.1	77.38	2	77.10	76.20	-1.9	1,072	-0.18%
2025/06/18	0	80.00	0	0.00	78.80	0	1,085	0.00%
2025/06/17	2	79.05	1	78.30	78.30	1	1,084	0.09%
2025/06/12	4	81.12	7	80.63	81.20	-3	1,086	-0.28%
2025/06/11	6	79.98	1	80.10	80.10	5	1,083	0.46%
2025/06/10	1	78.30	0	0.00	77.40	1	1,071	0.09%
2025/06/05	1.2	77.37	1	77.00	77.00	0.2	1,064	0.02%
2025/06/03	0	73.80	0	0.00	73.60	0	1,053	0.00%
2025/05/29	0	77.90	0	0.00	78.00	0	1,055	0.00%
2025/05/20	0	0.00	1	79.70	79.90	-1	1,098	-0.09%
2025/05/19	3	80.87	2	81.05	79.90	1	1,126	0.09%
2025/05/16	1	81.50	1	81.70	81.70	0	1,161	0.00%
2025/05/15	1	81.10	0	0.00	81.90	1	1,197	0.08%
2025/05/14	1	80.50	8	80.84	82.30	-7	1,244	-0.56%
2025/05/13	3	79.73	5	80.24	79.50	-2	1,229	-0.16%
2025/05/12	1	78.00	6	77.82	78.30	-5	1,205	-0.41%
2025/05/09	3	76.80	6	76.70	75.80	-3	1,191	-0.25%
2025/05/07	1	71.00	1	72.00	71.30	0	1,154	0.00%
2025/05/05	1.2	71.25	0	0.00	70.70	1.2	1,179	0.10%
2025/05/02	1	75.00	1	76.60	75.00	0	1,170	0.00%
2025/04/30	16	77.13	2.1	77.72	75.60	13.9	1,219	1.14%
2025/04/29	11.1	77.80	3	78.33	77.80	8.1	1,213	0.67%
2025/04/28	2	79.00	18	76.88	79.30	-16	1,214	-1.32%
2025/04/25	5.1	73.21	0	0.00	72.10	5.1	1,172	0.43%
2025/04/23	3	72.13	5	72.80	72.90	-2	1,190	-0.17%
2025/04/16	1	73.10	1	73.80	71.90	0	1,332	0.00%
2025/04/15	2	72.85	6	72.75	73.20	-4	1,339	-0.30%
2025/04/14	5.4	70.38	6	71.15	71.00	-0.6	1,388	-0.05%
2025/04/11	2	63.80	0	0.00	67.00	2	1,457	0.14%
2025/04/10	14.2	67.94	11	68.41	68.60	3.2	1,454	0.22%
2025/04/09	3	62.80	5.1	62.44	62.40	-2.1	1,458	-0.14%
2025/04/08	7	69.30	2	69.30	69.30	5	1,474	0.34%
2025/04/02	0.1	85.90	0	0.00	85.50	0.1	1,519	0.01%
2025/04/01	1	86.00	4	85.23	86.20	-3	1,641	-0.18%
2025/03/31	1.1	84.59	2	83.00	81.50	-0.9	1,792	-0.05%
2025/03/28	0.5	90.00	0	89.79	90.00	0.5	1,794	0.03%
2025/03/27	0	0.00	0	91.92	91.80	0	1,790	0.00%
2025/03/26	0	93.03	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0	92.98	0	0.00	92.30	0	1,837	0.00%
2025/03/24	1	95.30	1	96.20	92.60	0	1,854	0.00%
2025/03/21	4.2	95.23	3	94.73	94.50	1.2	1,898	0.06%
2025/03/20	0	93.23	0	0.00	93.30	0	1,931	0.00%
2025/03/19	3	93.23	1	94.00	92.60	2	1,956	0.10%
2025/03/18	1	92.60	1	94.30	94.40	0	1,948	0.00%
2025/03/17	10	93.15	8	92.68	92.20	2	1,950	0.10%
2025/03/14	4	92.73	0	0.00	92.10	4	1,962	0.20%
2025/03/13	0	93.88	0.3	92.61	92.50	-0.3	1,967	-0.02%
2025/03/12	8	93.05	0	0.00	92.50	8	2,020	0.40%
2025/03/11	2	93.40	5	93.64	93.40	-3	2,092	-0.14%
2025/03/10	1	94.20	0	0.00	94.40	1	2,310	0.04%
2025/03/07	0	95.20	0	0.00	94.70	0	2,380	0.00%
2025/03/06	1	96.60	0	0.00	95.90	1	2,445	0.04%
2025/03/05	5	97.30	0	0.00	98.10	5	2,465	0.20%
2025/03/04	0	95.13	0	0.00	97.00	0	2,517	0.00%
2025/03/03	4	97.23	0	0.00	97.30	4	2,526	0.16%
2025/02/27	1	99.90	1	99.10	99.10	0	2,540	0.00%
2025/02/26	0.2	101.75	0	0.00	101.00	0.2	2,568	0.01%
2025/02/24	0.2	101.50	1	101.00	101.50	-0.8	2,639	-0.03%
2025/02/21	0	0.00	1	101.00	101.00	-1	2,637	-0.04%
2025/02/20	2	100.05	1	100.00	100.50	1	2,632	0.04%
2025/02/19	0.2	102.00	13	103.19	102.00	-12.8	2,616	-0.49%
2025/02/18	16	100.99	11	101.91	100.50	5	2,591	0.19%
2025/02/17	16	98.61	20	99.30	98.60	-4	2,581	-0.16%
2025/02/14	24	96.49	18	97.09	97.00	6	2,628	0.23%
2025/02/13	3	92.77	5	92.66	92.70	-2	2,629	-0.08%
2025/02/11	1	90.80	0	0.00	90.80	1	2,666	0.04%
2025/02/10	2	90.90	1.1	90.96	90.50	0.9	2,669	0.03%
2025/02/07	1	91.60	1	91.80	93.00	0	2,667	0.00%
2025/02/05	1	91.00	2	91.20	90.80	-1	2,681	-0.04%
2025/02/04	1.1	89.29	1	91.20	90.90	0.1	2,668	0.00%

高盛：PA 補庫存需求啟動且未來 TAM 擴大上調穩懋、宏捷科目標價UDN聯合新聞網－2025/11/12

〈焦點股〉PA廠各擁題材全訊、宏捷科帶頭連袂漲逾半根停板Anue鉅亨－2025/09/22

...詳全文

蘋果攻機器人全新、宏捷科、穩懋跟著火UDN聯合新聞網－2025/08/15

蘋果機器人呼之欲出，正在開發中的人形機器人「ARMOR」帶來更大的含金量，提供關鍵元件的全新、宏捷科、穩懋等台廠迎來大商......詳全文

宏捷科相關文章

宏捷科相關影音

宏捷科

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏捷科

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析