台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653
  • 產業
    上櫃 半導體類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.596.39197.7096.302.52,6230.10%
2025/01/21297.65296.8096.3002,6390.00%
2025/01/20298.85198.7098.6012,6440.04%
2025/01/176.399.20699.8599.000.32,6640.01%
2025/01/164.1101.742102.00101.002.12,6630.08%
2025/01/154.1100.406101.5899.50-1.92,669-0.07%
2025/01/145.1100.404100.13100.5012,6760.04%
2025/01/1321.199.46299.2098.5019.12,6900.71%
2025/01/109.3103.5525103.96104.50-15.72,657-0.59%
2025/01/0913.2103.731.1102.60101.0012.22,6820.45%
2025/01/085.1112.507.2111.64110.00-2.12,669-0.08%
2025/01/076115.0822115.00114.50-162,653-0.60%
2025/01/0624113.1319.2112.31114.004.82,5830.18%
2025/01/035.2105.963107.50109.502.22,4960.09%
2025/01/024109.003110.00107.5012,4810.04%
2024/12/312108.501110.00110.5012,4790.04%
2024/12/301109.5000.00109.0012,4640.04%
2024/12/277107.503107.67107.5042,4800.16%
2024/12/2621.1111.2916112.31108.505.12,4740.21%
2024/12/256109.2521.2107.62110.50-15.22,371-0.64%
2024/12/243102.173103.00102.5002,2400.00%
2024/12/231100.001100.50100.0002,2720.00%
2024/12/208100.793100.1799.1052,3430.21%
2024/12/190101.5000.00103.0002,3210.00%
2024/12/180.1103.502103.50105.00-1.92,341-0.08%
2024/12/176102.5812103.13102.50-62,367-0.25%
2024/12/16698.58999.8998.10-32,342-0.13%
2024/12/131498.25596.9096.6092,3380.39%
2024/12/124.1101.362102.25100.002.12,3230.09%
2024/12/112101.252101.50101.5002,3390.00%
2024/12/101.2101.542103.00101.00-0.82,346-0.03%
2024/12/092102.271102.50103.0012,3760.04%
2024/12/065.2103.411104.00102.004.22,4050.18%
2024/12/0515106.1314106.71105.0012,3690.04%
2024/12/04124.2108.79127.7108.58106.50-3.52,341-0.15% 大買/大賣/
2024/12/038101.5013.3102.50102.50-5.32,194-0.24%
2024/12/023104.679.4104.05103.50-6.42,187-0.29%
2024/11/292100.505101.40101.00-32,251-0.13%
2024/11/281299.7812101.0598.4002,4820.00%
2024/11/27198.21199.1098.3002,5260.00%
2024/11/252101.482103.50102.0002,5070.00%
2024/11/22399.802.3101.00101.000.82,4780.03%
2024/11/211100.004.397.9899.40-3.22,447-0.13%
2024/11/19392.53193.9096.0022,4110.08%
2024/11/1800.00094.1094.0002,4090.00%
2024/11/15294.65195.7094.8012,4180.04%
2024/11/141096.16594.6294.6052,4350.21%
2024/11/13998.301799.6898.30-82,413-0.33%
2024/11/121798.5916.298.9496.100.82,3420.03%
2024/11/111197.252196.4097.50-102,300-0.43%
2024/11/08494.20393.6093.0012,2800.04%
2024/11/07193.306.392.9893.30-5.32,295-0.23%
2024/11/06591.20691.7091.70-12,299-0.04%
2024/11/051.189.460.890.1990.200.42,3220.02%
2024/11/04392.632.391.9591.800.72,3580.03%
2024/11/010.194.921993.2895.20-18.92,387-0.79%
2024/10/300.292.9000.0092.400.22,4190.01%
2024/10/294.193.923.593.8393.100.62,4310.02%
2024/10/28294.1500.0093.8022,4440.08%
2024/10/25097.9000.0097.8002,4510.00%
2024/10/243.498.61198.4098.402.42,4500.10%
2024/10/231.2100.6700.00100.501.22,4330.05%
2024/10/220.4101.8500.00101.500.42,4400.01%
2024/10/214101.004101.50102.5002,4670.00%
2024/10/181.2102.1600.00101.001.22,4790.05%
2024/10/172103.000103.00103.0022,5180.08%
2024/10/1622103.701103.50103.00212,5230.83%
2024/10/153.1107.6811107.77107.50-82,505-0.32%
2024/10/140103.5000.00103.5002,4800.00%
2024/10/110.4103.992104.00104.00-1.62,525-0.06%
2024/10/096102.8300.00101.5062,5580.23%
2024/10/081103.006104.42104.50-52,608-0.19%
2024/10/076104.178104.31105.00-22,664-0.08%
2024/10/044105.004105.63105.5002,7200.00%
2024/10/0111.4108.3512107.33106.00-0.62,786-0.02%
2024/09/272108.0013107.42108.00-112,980-0.37%
2024/09/2600.001107.00107.00-12,999-0.03%
2024/09/2510108.157108.21107.5033,0490.10%
2024/09/2418106.8316107.31107.0023,1200.06%
2024/09/232105.501105.00104.5013,0740.03%
2024/09/203103.014103.25103.00-13,090-0.03%
2024/09/196103.9211.3104.75105.00-5.33,098-0.17%
2024/09/1817104.1216.7103.11101.000.33,0970.01%
2024/09/165104.7017.1102.90105.00-12.13,139-0.39%
2024/09/131.1100.451102.00101.000.13,1430.00%
2024/09/1213101.0013101.50101.0003,2510.00%
2024/09/111699.7520100.2398.10-43,311-0.12%
2024/09/1010.398.781099.4998.000.33,4220.01%
2024/09/09999.50299.9099.5073,4430.20%
2024/09/0612101.257101.86100.5053,5670.14%
2024/09/0510101.057.1101.22101.002.93,5600.08%
2024/09/0420.5102.7319103.79102.501.53,5240.04%
2024/09/0318.2112.180.1113.00111.5018.13,4870.52%
2024/09/0211117.0514.1117.42115.00-3.13,453-0.09%
2024/08/3043.3115.9442117.18115.001.33,3820.04%
2024/08/294105.7513.1106.34113.00-9.13,207-0.28%
2024/08/282102.500103.00103.0023,1360.06%
2024/08/277102.792102.50102.5053,1470.16%
2024/08/261104.021105.00103.5003,1620.00%
2024/08/2300.000.8104.00104.50-0.83,168-0.02%
2024/08/220105.501106.00105.00-13,181-0.03%
2024/08/213102.3319104.39102.50-163,179-0.50%
2024/08/203105.332105.50105.0013,1770.03%
2024/08/192105.001106.00104.5013,1760.03%
2024/08/1620104.054105.13105.00163,1930.50%
2024/08/156102.0018101.64102.00-123,178-0.38%
2024/08/141103.451103.00102.5003,1850.00%
2024/08/12499.48499.78100.0003,1850.00%
2024/08/092.299.7600.0098.202.23,1830.07%
2024/08/08497.50398.6097.4013,1660.03%
2024/08/073.198.72799.1999.30-3.93,177-0.12%
2024/08/0611.290.56893.0193.703.23,2230.10%
2024/08/0515.195.99195.0095.00143,1990.44%
2024/08/0218.1105.225105.40105.5013.13,1900.41%
2024/08/017110.014109.63111.0033,1790.10%
2024/07/317.1107.247108.14107.000.13,2170.00%
2024/07/306107.8313108.15111.50-73,220-0.22%
2024/07/295114.401112.00110.5043,2140.12%
2024/07/262.1115.001115.50114.501.13,2410.03%
2024/07/231119.0000.00119.0013,2700.03%
2024/07/227120.318121.50118.50-13,259-0.03%
2024/07/199.5126.636129.00125.003.53,2250.11%
2024/07/188.2129.222.1129.26129.506.13,2170.19%
2024/07/173.6136.261.2135.84135.502.43,1680.08%
2024/07/167.3137.868.2137.81135.50-0.93,179-0.03%
2024/07/153137.174.1137.49136.50-1.13,207-0.03%
2024/07/124.1135.515135.90135.50-0.93,196-0.03%
2024/07/1135139.593.1139.15138.0031.93,1881.00%
2024/07/101.1139.9726.9139.56140.50-25.83,190-0.81%
2024/07/0915.5136.854.1135.46134.5011.43,1570.36%
2024/07/0816138.448.1139.13138.5083,1310.25%
2024/07/0520141.6819.6142.27142.500.43,1020.01%
2024/07/0410.1140.295139.90138.505.13,0530.17%
2024/07/0328.5143.4677.5143.16140.50-493,023-1.62%
2024/07/0215139.704.2139.64140.5010.92,9440.37%
2024/07/0112139.546140.50139.0063,1000.19%
2024/06/2847.3139.5515.3139.56139.5031.93,0781.04%
2024/06/2700.000.1133.00133.00-0.12,9960.00%
2024/06/261.1136.211.1138.39134.0002,9980.00%
2024/06/257.1134.001.4134.50135.505.73,0300.19%
2024/06/242.1139.920.4138.50137.001.73,0230.06%
2024/06/2116.1140.9123.7141.44141.50-7.73,052-0.25%
2024/06/2000.005139.70140.50-53,067-0.16%
2024/06/1913.2137.668.3138.55136.004.93,0700.16%
2024/06/185.3138.147.1137.87138.00-1.83,049-0.06%
2024/06/172.1137.749.6135.86137.50-7.63,107-0.24%
2024/06/146.2131.2218.3130.33130.00-12.13,174-0.38%
2024/06/1329.9129.4027.6129.99131.002.23,1990.07%
2024/06/1200.001123.00122.50-13,122-0.03%
2024/06/111.5123.7100.00123.001.53,1750.05%
2024/06/075.1121.981122.98122.504.13,2520.13%
2024/06/065.2125.134127.58124.001.23,3310.04%
2024/06/058.2127.242.6126.81126.005.63,4190.16%
2024/06/046130.5118.4131.08129.50-12.43,501-0.35%
2024/06/036.1125.172125.75125.504.13,6700.11%
2024/05/315.2126.831126.00125.504.23,7840.11%
2024/05/303.5128.4300.00127.003.54,1160.09%
2024/05/293.2131.503.2132.16131.0004,2130.00%
2024/05/281132.992.1133.00132.00-1.14,395-0.02%
2024/05/274130.881.1131.00131.0034,4220.07%
2024/05/233130.341131.50130.0024,5590.04%
2024/05/220.2132.3600.00132.500.24,6400.00%
2024/05/211.1129.0000.00128.501.14,7670.02%
2024/05/201.3130.0000.00130.001.35,0750.03%
2024/05/170128.501130.00128.50-15,354-0.02%
2024/05/168.2129.834130.75130.004.25,6520.08%
2024/05/153.3128.8500.00128.503.35,7150.06%
2024/05/140.3128.1700.00129.000.35,8120.01%
2024/05/135.1127.912.1130.95128.0035,9570.05%
2024/05/105.7133.6328130.57129.00-22.46,025-0.37%
2024/05/095137.103137.50136.0026,0170.03%
2024/05/084141.6218141.11141.00-146,125-0.23%
2024/05/0715138.5317140.06138.00-26,160-0.03%
2024/05/0614.1141.3115138.50137.50-0.96,159-0.02%
2024/05/031139.0015.3139.36139.00-14.36,128-0.23%
2024/05/0227.4135.8313137.62135.5014.46,1310.23%
2024/04/309.2139.5736.1140.76138.00-26.86,128-0.44%
2024/04/2920.2132.227136.71137.0013.26,0950.22%
2024/04/260.1130.5000.00130.000.16,1010.00%
2024/04/258.3129.653130.50129.505.36,1590.09%
2024/04/247132.142133.00133.0056,1990.08%
2024/04/232128.015130.60129.50-36,231-0.05%
2024/04/228.2126.206.1128.82126.502.26,2540.04%
2024/04/1921.2129.313128.00130.5018.26,2440.29%
2024/04/1810.1135.628136.19136.002.16,2350.03%
2024/04/177.1135.368135.81137.00-16,273-0.02%
2024/04/168.3132.3800.00132.008.36,2670.13%
2024/04/154.3137.558137.94137.00-3.76,267-0.06%
2024/04/128.5141.197.5142.53139.5016,3000.02%
2024/04/118.4141.8636141.06142.00-27.66,385-0.43%
2024/04/103.1144.845145.30145.50-1.96,613-0.03%
2024/04/095.1146.295145.90145.500.16,7000.00%
2024/04/0811.9147.938147.25146.003.96,7010.06%
2024/04/0331.2151.6537152.81153.00-5.96,653-0.09%
2024/04/022.1149.241.3148.82150.000.86,5050.01%
2024/04/0111.1147.419146.33146.002.16,5000.03%
2024/03/291.4144.373144.17144.00-1.66,539-0.02%
2024/03/2812.7145.572144.27143.0010.76,6310.16%
2024/03/278.1149.182147.02147.5066,6570.09%
2024/03/2621.1152.1113152.92148.008.16,6720.12%
2024/03/253155.167156.36154.00-46,721-0.06%
2024/03/2236151.3300.00152.00366,7610.53%
2024/03/217146.936146.58146.5016,7910.02%
2024/03/2010153.541.1152.71148.008.96,7250.13%
2024/03/1923.2156.7723.3159.33158.00-0.16,6460.00%
2024/03/186.3155.234.1156.15158.002.36,5070.03%
2024/03/1511153.2313.1152.67153.50-2.16,533-0.03%
2024/03/143150.674149.63148.00-16,492-0.02%
2024/03/134.1156.2965.3152.08153.50-61.26,499-0.94%
2024/03/1285159.3422.2158.80157.5062.86,5540.96%
2024/03/1112154.2118.1155.90154.50-6.16,616-0.09%
2024/03/0822.2149.4020.1148.13148.002.16,8430.03%
2024/03/0736.7160.6230.3158.64155.506.46,8630.09%
2024/03/0626.1155.2416.6154.93156.509.56,8100.14%
2024/03/0566.6158.3164.4156.52153.002.27,1320.03%
2024/03/0429.3150.259.2148.35149.5020.16,9350.29%
2024/03/0117.1146.7023.5148.08149.00-6.47,028-0.09%
2024/02/291137.0613140.31141.50-127,376-0.16%
2024/02/2727.1138.7984.5142.02137.50-57.37,583-0.76%
2024/02/2611.2139.8318140.44141.50-6.87,726-0.09%
2024/02/2366.5142.217.2143.99142.0059.37,7170.77%
2024/02/2223.4149.0832.2149.05145.50-8.87,700-0.11%
2024/02/2135.9148.5734147.76147.501.97,6630.02%
2024/02/2032145.5828144.93143.5047,3900.05%
2024/02/195144.5018.8144.44146.00-13.87,152-0.19%
2024/02/1615130.449131.50133.0066,9110.09%
2024/02/1516.1129.5911130.45131.005.16,9070.07%
2024/02/0517.2128.2616129.03127.501.26,9120.02%
2024/02/0216.2124.958.3126.00123.0087,0170.11%
2024/02/017124.5026.2123.85124.50-19.27,181-0.27%
宏捷科 相關文章