華鎂鑫 (8087)-新光-高雄券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
61.9
漲跌
▲0.9
漲幅
+1.48%
成交量
176張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	62.40	62.00	-2	319	-0.63%
2024/04/23	1	63.30	0	0.00	63.20	1	316	0.32%
2024/04/22	3	64.37	0	0.00	62.90	3	313	0.96%
2024/04/19	0.4	64.30	0	0.00	65.60	0.4	310	0.13%
2024/04/18	0.4	67.80	1	65.80	66.20	-0.6	301	-0.20%
2024/04/17	5	66.86	2	66.75	67.80	3	294	1.02%
2024/04/16	2	64.80	1	63.80	65.00	1	285	0.35%
2024/04/15	3	64.00	0	0.00	66.30	3	281	1.07%
2024/04/11	1	66.40	1	64.20	62.80	0	272	0.00%
2024/04/08	1	62.00	0	0.00	62.40	1	256	0.39%
2024/03/20	0	0.00	0	58.00	57.50	0	221	0.00%
2024/03/12	3	62.60	0	0.00	62.80	3	211	1.42%
2024/03/11	4	59.68	5	59.00	60.00	-1	195	-0.51%
2024/03/07	5	58.18	1	58.20	57.00	4	176	2.26%
2024/03/06	6	56.15	2	56.80	59.00	4	167	2.39%
2024/02/29	0	0.00	1	55.80	56.10	-1	137	-0.73%
2024/02/27	1	53.00	0	0.00	54.00	1	133	0.75%
2024/02/23	0	0.00	1	54.60	55.00	-1	128	-0.78%
2024/02/22	0	0.00	1	58.00	56.80	-1	123	-0.81%
2024/02/21	2	58.00	1	57.60	57.70	1	117	0.85%
2024/02/20	1	53.50	0	0.00	57.60	1	99	1.01%
2024/01/08	0	0.00	2	52.50	51.20	-2	61	-3.26%
2023/11/29	5	47.90	0	0.00	47.90	5	80	6.22%
2023/11/13	1	49.25	0	0.00	48.80	1	110	0.90%
2023/09/28	1	53.70	0	0.00	53.90	1	436	0.23%
2023/09/08	0	0.00	6	60.22	61.60	-6	529	-1.13%
2023/09/01	6	55.97	0	0.00	55.40	6	579	1.03%
2023/08/11	0	0.00	0	49.50	48.40	0	546	-0.01%
2023/08/02	0	0.00	1	56.50	55.00	-1	526	-0.19%
2023/08/01	0	0.00	0.1	61.00	58.10	-0.1	520	-0.02%
2023/07/18	1	74.00	11	74.19	71.50	-10	429	-2.33%
2023/07/17	1	76.20	1	76.00	76.20	0	400	0.00%
2023/07/14	7	68.74	0	0.00	69.30	7	342	2.04%
2023/07/13	2	63.40	0	0.00	63.00	2	304	0.66%
2023/07/11	2	62.50	2	55.50	60.60	0	276	0.00%
2023/07/10	2.1	59.84	0	0.00	59.90	2.1	265	0.79%
2023/07/06	0	0.00	1	50.00	49.80	-1	246	-0.41%
2023/06/21	0	0.00	5	50.30	52.60	-5	229	-2.18%
2023/06/15	0	0.00	0	45.55	46.00	0	175	-0.03%
2023/06/14	0	0.00	1	43.50	43.70	-1	165	-0.60%
2023/06/13	2	43.96	1	43.55	44.00	1	160	0.65%
2023/06/09	1	39.60	0	0.00	39.60	1	121	0.82%
2023/04/13	0	0.00	3	37.85	37.40	-3	107	-2.78%
2023/04/12	0	0.00	2	36.00	37.00	-2	109	-1.82%
2023/04/11	5	37.70	0	0.00	36.80	5	110	4.51%
2023/04/10	0	0.00	0.1	38.05	38.50	-0.1	104	-0.10%
2023/04/07	0	0.00	1.1	37.90	37.75	-1.1	101	-1.04%
2023/04/06	1	34.30	0	0.00	36.50	1	97	1.03%
2023/03/31	0.2	34.05	1	34.10	34.25	-0.8	92	-0.90%
2023/01/16	0	0.00	1	28.70	29.70	-1	68	-1.46%
2023/01/13	1	30.95	0	0.00	30.15	1	65	1.52%
2022/12/14	0	0.00	1	25.10	25.45	-1	72	-1.37%
2022/10/27	0	0.00	1	26.00	26.40	-1	119	-0.84%
2022/10/20	1	26.95	0	0.00	26.65	1	153	0.65%
2022/10/18	0	0.00	10	26.34	26.60	-10	156	-6.39%
2022/10/14	10	29.15	15	29.44	28.80	-5	156	-3.20%
2022/10/13	15	29.13	0	0.00	29.40	15	154	9.74%
2022/09/21	0	0.00	1	29.05	28.95	-1	171	-0.58%
2022/08/31	0	0.00	6	31.27	31.40	-6	281	-2.13%
2022/08/15	0	0.00	2	32.00	32.45	-2	494	-0.40%
2022/08/10	1	33.60	0	0.00	33.75	1	539	0.19%
2022/08/01	2	36.60	0	0.00	36.15	2	673	0.30%
2022/07/29	0	0.00	0.1	36.70	36.70	-0.1	680	-0.01%
2022/07/28	0	0.00	2	32.60	33.40	-2	685	-0.29%
2022/07/12	0	0.00	6	32.70	33.40	-6	913	-0.66%
2022/07/08	0	0.00	1	34.40	34.45	-1	904	-0.11%
2022/07/05	0.1	33.60	0	0.00	33.85	0.1	898	0.01%
2022/06/27	0	0.00	10	38.15	38.50	-10	883	-1.13%
2022/06/24	10	37.10	0	0.00	37.00	10	880	1.14%
2022/06/22	0	0.00	1	36.30	35.50	-1	872	-0.11%
2022/06/21	0	0.00	0.3	37.70	37.85	-0.3	867	-0.03%
2022/06/20	0	0.00	2	39.55	37.20	-2	865	-0.23%
2022/06/17	0	0.00	18	39.57	40.00	-18	858	-2.10%
2022/06/16	8	42.01	12	41.24	40.20	-4	846	-0.47%
2022/06/15	6	43.89	3	43.30	42.60	3	835	0.36%
2022/06/14	7	45.43	3	44.45	44.25	4	825	0.48%
2022/06/13	7	49.43	5	48.94	48.80	2	797	0.25%
2022/06/10	0	0.00	5.2	47.55	47.35	-5.2	781	-0.67%
2022/06/09	3	48.82	9	49.04	48.75	-6	774	-0.77%
2022/06/08	6	50.32	17	49.54	49.50	-11	768	-1.43%
2022/06/07	18.2	49.25	0	0.00	47.50	18.2	744	2.45%
2022/06/06	12	52.28	9	51.81	52.20	3	707	0.42%
2022/06/02	22	44.42	7	43.53	47.60	15	647	2.32%
2022/06/01	2	41.20	2	41.33	43.30	0	614	0.00%
2022/05/30	2	44.55	0	0.00	44.10	2	590	0.34%
2022/05/25	0	0.00	1	44.60	44.30	-1	565	-0.18%
2022/05/24	6.1	44.68	6	44.47	42.60	0.1	557	0.02%
2022/05/23	0	0.00	1	45.60	45.05	-1	549	-0.18%
2022/05/19	6.2	44.63	9	44.91	45.40	-2.8	523	-0.54%
2022/05/18	2	45.30	0	0.00	43.40	2	511	0.39%
2022/05/17	0	0.00	11	41.92	42.45	-11	494	-2.22%
2022/05/16	6	38.60	0	0.00	38.60	6	485	1.23%
2022/05/13	19	43.21	95	44.57	42.85	-76	474	-16.03%
2022/05/12	0	0.00	21	48.51	47.60	-21	459	-4.57%
2022/05/11	0	0.00	2	53.90	51.90	-2	433	-0.46%
2022/05/10	5	56.02	0	0.00	53.10	5	420	1.19%
2022/05/09	91	54.68	0	0.00	54.40	91	396	22.97%
2022/05/06	7	49.43	2	50.50	51.30	5	376	1.33%
2022/05/05	2	47.73	107	47.50	48.00	-105	359	-29.24%	大賣/鉅額交易
2022/05/04	2	46.90	0	0.00	47.10	2	344	0.58%
2022/05/03	1	46.35	1	46.30	46.80	0	336	0.00%
2022/04/29	1	43.20	2	43.25	47.35	-1	329	-0.30%
2022/04/28	3	47.45	2	44.80	47.10	1	308	0.32%
2022/04/27	16	43.43	1	44.00	44.90	15	284	5.28%
2022/04/26	4	45.20	2	45.95	44.90	2	269	0.74%
2022/04/25	64	44.32	6	44.15	45.00	58	238	24.37%
2022/04/22	54	40.90	0	0.00	40.95	54	176	30.53%
2022/04/18	0	0.00	1	29.00	29.85	-1	130	-0.76%
2022/03/18	0	0.00	2	31.15	31.35	-2	167	-1.20%
2022/03/17	2	32.13	0	0.00	31.85	2	167	1.20%
2022/03/15	0	0.00	2	32.40	31.35	-2	165	-1.21%
2022/03/14	1	34.20	2	32.73	32.60	-1	164	-0.61%
2022/03/11	3	35.05	0	0.00	33.80	3	163	1.83%
2022/02/23	1	33.80	0	0.00	33.55	1	155	0.64%
2022/02/22	1	33.95	0	0.00	33.80	1	153	0.65%
2022/02/17	0	0.00	3	34.95	34.70	-3	149	-2.01%
2022/02/16	0.1	38.50	2	37.83	37.20	-2	145	-1.34%
2022/02/14	0	0.00	2	34.40	34.40	-2	137	-1.45%
2022/02/11	4	34.03	0	0.00	34.95	4	129	3.08%
2022/01/24	0	0.00	3	32.80	32.95	-3	117	-2.55%
2022/01/13	0	0.00	2	29.50	28.90	-2	104	-1.91%
2022/01/12	3	32.45	0	0.00	31.50	3	101	2.95%
2022/01/11	0	0.00	1	30.45	31.55	-1	92	-1.08%
2022/01/10	1	29.00	2	29.85	28.70	-1	78	-1.27%
2022/01/05	0	0.00	3	29.62	30.25	-3	64	-4.67%
2022/01/04	0	0.00	8	26.98	27.50	-8	51	-15.45%
2022/01/03	0	0.00	1	26.35	25.70	-1	45	-2.19%
2021/12/30	2	25.25	4	25.96	26.40	-2	36	-5.53%
2021/12/29	1	24.60	1	24.95	24.95	0	31	0.00%
2021/12/23	1	24.90	0	0.00	24.95	1	30	3.29%
2021/12/10	1	25.30	0	0.00	25.70	1	26	3.79%
2021/11/08	1	25.80	0	0.00	25.95	1	15	6.59%
2021/11/04	1	26.00	1	26.30	26.00	0	15	0.00%
2021/11/03	1	26.00	0	0.00	26.50	1	14	6.76%
2021/09/14	2	26.10	0	0.00	26.70	2	39	5.11%
2021/08/19	2	26.95	0	0.00	27.25	2	46	4.31%
2021/08/16	2	27.45	0	0.00	27.65	2	46	4.35%
2021/08/11	2	27.68	0	0.00	27.80	2	46	4.27%
2021/08/10	4	27.75	6	27.95	27.95	-2	47	-4.20%
2021/07/30	4	27.73	1	27.90	27.70	3	55	5.43%
2021/07/29	2	27.70	0.1	26.70	27.80	1.9	55	3.40%
2021/07/27	0	0.00	2	27.85	27.90	-2	57	-3.49%
2021/07/26	0	0.00	3	28.20	27.95	-3	58	-5.12%
2021/07/23	3	27.70	0	0.00	27.95	3	58	5.09%
2021/07/21	1	27.70	4	28.05	28.30	-3	54	-5.49%
2021/07/20	3	27.47	1	28.30	28.35	2	54	3.70%
2021/07/15	1	28.05	0	0.00	28.10	1	74	1.34%
2021/07/09	2	27.50	0	0.00	27.45	2	91	2.18%
2021/07/08	1	27.00	1	27.25	27.45	0	97	0.00%
2021/06/29	0	0.00	6	26.75	27.10	-6	120	-4.98%
2021/06/23	0	0.00	1	26.70	26.85	-1	127	-0.78%
2021/06/22	0	0.00	3	26.83	26.80	-3	128	-2.33%
2021/06/11	0	0.00	3	23.15	23.90	-3	167	-1.79%
2021/05/05	0	0.00	1	24.30	25.15	-1	272	-0.37%
2021/04/29	0	0.00	1	26.35	26.70	-1	282	-0.35%
2021/04/22	3	27.60	3	27.50	27.30	0	285	0.00%
2021/04/21	0.1	30.20	8	30.16	30.30	-7.9	278	-2.84%
2021/04/20	10	29.73	20	32.03	32.30	-10	268	-3.72%
2021/04/19	14	28.62	3	28.22	29.40	11	262	4.19%
2021/04/16	2	27.90	1	28.00	27.70	1	267	0.37%
2021/04/14	10	28.59	0	0.00	27.80	10	307	3.25%
2021/04/12	0	0.00	2	27.70	28.30	-2	306	-0.65%
2021/04/09	0	0.00	2	28.20	28.00	-2	306	-0.65%
2021/04/08	0	0.00	1	28.35	28.50	-1	311	-0.32%
2021/04/07	1	28.45	0	0.00	28.45	1	313	0.32%
2021/04/06	2	28.50	2	27.95	28.50	0	315	0.00%
2021/04/01	1	28.00	0	0.00	27.85	1	344	0.29%
2021/03/29	2	26.60	0	0.00	26.60	2	348	0.57%
2021/03/26	1	26.00	0	0.00	26.05	1	347	0.29%
2021/03/24	0	0.00	1	27.25	27.00	-1	343	-0.29%
2021/03/23	0	0.00	2	27.00	27.00	-2	342	-0.58%
2021/03/22	3	28.60	2	28.45	28.15	1	338	0.30%
2021/03/17	20	29.24	4	27.30	29.25	16	319	5.01%
2021/03/11	4	22.00	0	0.00	21.25	4	282	1.41%
2021/02/18	1	22.50	0	0.00	21.45	1	250	0.40%
2021/02/17	0	0.00	10	23.25	23.25	-10	236	-4.24%
2021/02/05	10	20.73	0	0.00	21.15	10	223	4.47%
2021/01/28	0	0.00	1	16.00	15.85	-1	188	-0.53%
2021/01/27	1	15.75	14	15.67	15.80	-13	186	-6.96%
2021/01/22	0	0.00	2	21.25	21.00	-2	172	-1.16%
2021/01/21	1	20.30	0	0.00	21.50	1	168	0.59%
2021/01/20	1	21.60	0	0.00	21.35	1	167	0.60%
2021/01/18	0	0.00	1	19.80	20.50	-1	165	-0.61%
2021/01/15	0	0.00	2	20.15	20.80	-2	164	-1.22%
2021/01/14	0	0.00	2	20.68	20.80	-2	161	-1.24%
2021/01/13	0	0.00	2	22.50	20.50	-2	159	-1.26%
2021/01/12	1	21.65	0	0.00	21.45	1	155	0.64%
2021/01/11	0	0.00	9	21.27	21.45	-9	149	-6.04%
2021/01/07	2	19.55	34	18.81	19.55	-32	129	-24.71%
2021/01/06	3	17.80	0	0.00	17.80	3	95	3.14%
2021/01/05	10	16.20	0	0.00	16.20	10	93	10.72%
2020/12/31	2	13.45	0	0.00	13.45	2	85	2.35%
2020/12/30	5	12.25	5	12.25	12.25	0	76	0.00%
2020/12/28	15	10.15	0	0.00	10.15	15	63	23.50%
2020/12/25	5	8.96	0	0.00	9.24	5	34	14.54%
2020/09/25	0	0.00	2	7.62	8.06	-2	25	-7.89%
2020/09/23	2	8.44	0	0.00	8.44	2	24	8.24%
2020/07/29	0	0.00	1	7.00	7.01	-1	12	-7.76%
2020/07/17	0	0.00	5	6.90	6.93	-5	14	-35.30%
2020/07/14	0	0.00	5	6.77	7.06	-5	13	-37.50%
2020/07/09	0	0.00	3	6.52	7.15	-3	11	-26.87%
2020/07/08	0	0.00	2	6.50	6.50	-2	10	-18.87%
2020/07/03	0	0.00	5	6.05	6.24	-5	10	-45.80%
2020/06/29	0	0.00	5	6.09	6.18	-5	10	-45.52%
2019/11/12	0	0.00	106	7.14	7.14	-106	8	-1,218.39%	大賣/鉅額交易
2018/10/17	1	7.85	0	0.00	7.85	1	17	5.83%
2018/10/12	5	7.21	0	0.00	7.70	5	17	29.36%
2018/10/11	100	7.57	0	0.00	7.57	100	17	577.40%
2018/06/12	17	10.48	0	0.00	10.25	17	59	28.44%
2018/06/06	5	10.65	0	0.00	10.80	5	55	8.99%
2018/03/21	0	0.00	1	11.00	11.20	-1	91	-1.09%
2018/03/02	1	9.50	0	0.00	9.50	1	80	1.24%
2018/01/30	0	0.00	2	10.50	10.50	-2	97	-2.06%
2018/01/29	0	0.00	2	10.63	10.50	-2	96	-2.08%
2018/01/26	3	10.78	1	10.80	10.75	2	93	2.15%
2018/01/25	4	11.40	0	0.00	11.55	4	84	4.72%
2018/01/18	2	9.75	0	0.00	9.72	2	72	2.76%
2018/01/16	3	9.69	0	0.00	9.69	3	83	3.58%
2018/01/15	2	9.67	0	0.00	9.67	2	88	2.27%