大世科 (8099)-新光-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
86.3
漲跌
▼1.8
漲幅
-2.04%
成交量
311張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	88.95	2	88.85	88.30	0	399	0.00%
2024/11/22	0	0.00	2	86.10	87.00	-2	379	-0.53%
2024/11/20	1	80.70	0	0.00	80.50	1	383	0.26%
2024/11/14	0	82.90	0	0.00	82.10	0	453	0.00%
2024/11/08	0	0.00	0.2	85.20	85.70	-0.2	461	-0.04%
2024/11/07	0	0.00	2.3	85.83	85.50	-2.3	467	-0.49%
2024/11/06	1.5	86.43	0	0.00	86.50	1.5	468	0.32%
2024/11/05	1	89.40	0	0.00	86.30	1	470	0.21%
2024/10/30	0	88.20	0	0.00	88.10	0	490	0.00%
2024/10/29	0	87.90	0	0.00	87.80	0	495	0.00%
2024/10/28	0	86.70	0	0.00	87.50	0	496	0.00%
2024/10/22	0	90.00	1	90.30	90.90	-1	512	-0.19%
2024/10/21	0	91.80	0	0.00	90.30	0	536	0.00%
2024/10/18	0.3	94.00	0	0.00	91.80	0.3	551	0.05%
2024/10/17	0.1	91.60	1	92.80	93.00	-0.9	566	-0.16%
2024/10/16	0	0.00	1	92.00	92.00	-1	586	-0.17%
2024/10/15	1	91.30	1	92.80	89.70	0	623	0.00%
2024/10/14	2	87.90	0	0.00	88.80	2	625	0.32%
2024/10/11	12	89.57	11	90.04	91.70	1	622	0.16%
2024/09/30	0	79.80	0	0.00	80.00	0	771	0.00%
2024/09/26	0	0.00	8	80.48	78.20	-8	839	-0.95%
2024/09/25	0.3	80.00	0	0.00	79.40	0.3	860	0.03%
2024/09/24	0.4	78.50	0	0.00	78.20	0.4	894	0.04%
2024/09/19	0	79.80	0	0.00	78.20	0	1,062	0.00%
2024/09/05	1	73.20	0	0.00	73.30	1	1,283	0.08%
2024/09/04	2	72.80	1	74.00	74.70	1	1,287	0.08%
2024/09/03	2	79.00	0	0.00	78.70	2	1,296	0.15%
2024/09/02	4	79.65	2	80.20	79.30	2	1,321	0.15%
2024/08/29	0	79.00	0	0.00	82.10	0	1,375	0.00%
2024/08/22	1	83.50	2	84.70	82.90	-1	1,476	-0.07%
2024/08/21	0.1	84.20	1	88.00	82.40	-0.9	1,469	-0.06%
2024/08/20	1	85.10	0	0.00	84.20	1	1,458	0.07%
2024/08/19	5	84.32	2	85.70	86.20	3	1,442	0.21%
2024/08/16	0	0.00	2.3	80.10	80.10	-2.3	1,412	-0.16%
2024/08/15	0	0.00	1	74.20	72.90	-1	1,397	-0.07%
2024/08/09	1	79.40	1	77.50	75.20	0	1,383	0.00%
2024/08/08	0	0.00	1	77.20	78.00	-1	1,376	-0.07%
2024/08/07	1	73.80	1	78.60	79.00	0	1,374	0.00%
2024/08/06	2	66.90	7	71.30	74.20	-5	1,368	-0.37%
2024/08/01	1	84.80	0	0.00	83.50	1	1,334	0.07%
2024/07/30	1	82.80	1	84.60	84.30	0	1,333	0.00%
2024/07/29	0	85.30	0	0.00	84.90	0	1,332	0.00%
2024/07/23	1	89.60	1	88.30	87.50	0	1,321	0.00%
2024/07/22	4.3	89.60	0	0.00	86.40	4.3	1,297	0.33%
2024/07/19	7	98.39	16	98.61	95.90	-9	1,270	-0.71%
2024/07/18	9	102.33	2	100.00	99.80	7	1,252	0.56%
2024/07/17	8	108.00	5	107.70	107.50	3	1,227	0.24%
2024/07/16	0	0.00	2	106.50	107.00	-2	1,196	-0.17%
2024/07/15	2	98.90	1	99.60	97.70	1	1,156	0.09%
2024/07/12	4	99.95	0	0.00	100.50	4	1,145	0.35%
2024/07/11	3	102.17	4	103.25	100.50	-1	1,133	-0.09%
2024/07/10	4	108.00	1	109.00	107.50	3	1,097	0.27%
2024/07/09	5	109.40	7	108.71	107.50	-2	1,085	-0.18%
2024/07/08	6	115.75	8	115.00	112.50	-2	1,066	-0.19%
2024/07/05	5	121.90	4	117.38	122.00	1	1,035	0.10%
2024/07/04	8	118.94	6	118.00	114.00	2	996	0.20%
2024/07/03	0	114.00	5	109.30	113.50	-5	929	-0.54%
2024/07/02	4	112.50	3	105.67	104.00	1	889	0.11%
2024/07/01	3	115.67	5	115.60	115.00	-2	856	-0.23%
2024/06/28	7	115.79	10	116.10	117.50	-3	835	-0.36%
2024/06/27	12	115.58	3	117.33	114.50	9	805	1.12%
2024/06/26	7	112.07	6	112.75	109.50	1	746	0.13%
2024/06/25	7	107.29	4.1	110.12	112.00	2.9	689	0.42%
2024/06/24	6	100.36	4	103.63	102.00	2	658	0.31%
2024/06/21	0	0.00	2	98.85	96.60	-2	625	-0.32%
2024/06/19	0.1	98.20	0	98.84	97.80	0	597	0.00%
2024/06/18	0.5	95.66	0	0.00	98.90	0.5	598	0.09%
2024/06/17	4.5	95.43	1	96.30	97.90	3.5	585	0.60%
2024/06/14	0	0.00	4	95.93	95.90	-4	552	-0.72%
2024/06/13	7	89.50	0	0.00	89.90	7	487	1.44%
2024/06/12	0	79.80	0	0.00	84.80	0	472	0.01%
2024/06/11	1	82.30	0	0.00	81.60	1	472	0.21%
2024/06/07	1	81.60	2	82.85	83.70	-1	491	-0.20%
2024/06/06	3	84.43	1	83.90	84.70	2	510	0.39%
2024/06/04	1	79.30	0	0.00	79.50	1	491	0.20%
2024/05/31	9	85.47	10	76.91	76.00	-1	461	-0.22%
2024/05/30	3	80.50	2	81.65	82.50	1	399	0.25%
2024/05/29	0	75.00	1	74.60	75.00	-1	355	-0.28%
2024/05/27	0	67.90	0	0.00	67.50	0	351	0.00%
2024/05/22	0	70.00	0	0.00	68.10	0	371	0.00%
2024/05/21	0	69.30	0	0.00	68.40	0	376	0.00%
2024/05/02	1	70.60	1	68.50	68.40	0	367	0.00%
2024/04/30	0	0.00	1	68.60	68.80	-1	361	-0.28%
2024/04/24	0	68.70	0	0.00	68.30	0	351	0.00%
2024/04/11	1	71.70	0	0.00	71.80	1	328	0.30%
2024/04/09	0	73.63	0	0.00	73.20	0	322	0.00%
2024/04/03	1	74.50	0	0.00	75.50	1	313	0.32%
2024/04/02	0	0.00	1	76.40	76.50	-1	312	-0.32%
2024/04/01	1	75.70	0	0.00	74.50	1	308	0.32%
2024/03/28	0	0.00	0	83.50	78.50	0	297	0.00%
2024/03/27	0	0.00	2	77.70	82.20	-2	290	-0.69%
2024/03/26	1	77.20	1	76.50	77.20	0	276	0.00%
2024/03/25	3	77.20	5	75.42	76.50	-2	271	-0.74%
2024/03/22	5	71.84	1	72.30	72.90	4	266	1.50%
2024/03/21	0	73.20	1	73.60	71.60	-1	257	-0.39%
2024/03/20	0	68.00	0	0.00	71.00	0	245	0.00%
2024/03/19	1	67.80	0	0.00	68.00	1	238	0.42%
2024/03/15	0	67.75	0	0.00	67.20	0	229	0.00%
2024/03/13	2	70.95	4	69.43	68.00	-2	214	-0.93%
2024/03/12	2	69.35	2	68.50	68.70	0	188	0.00%
2024/03/11	1	65.50	0.1	66.00	66.00	0.9	155	0.58%
2024/03/07	0	59.37	0	0.00	59.90	0	117	0.01%
2024/03/06	0	59.94	0	0.00	59.60	0	104	0.01%
2024/03/05	0	59.83	1	59.30	60.00	-1	102	-0.98%
2024/02/29	1	58.40	0	0.00	58.60	1	84	1.18%
2024/02/22	0	0.00	1	54.80	56.40	-1	68	-1.45%
2023/12/26	0	0.00	2	50.40	50.40	-2	105	-1.89%
2023/11/21	0	0.00	1	53.10	53.50	-1	139	-0.72%
2023/10/20	0	53.80	0	0.00	51.20	0	191	0.00%
2023/09/04	0	0.00	2	49.90	49.20	-2	444	-0.45%
2023/08/17	1	49.60	0	0.00	50.00	1	1,456	0.07%
2023/07/28	0	0.00	6	54.58	55.10	-6	2,088	-0.29%
2023/07/27	6	55.07	0	0.00	55.70	6	2,106	0.28%
2023/07/17	0	0.00	7	50.09	52.20	-7	2,149	-0.33%
2023/07/10	0	0.00	1	55.70	57.50	-1	2,110	-0.05%
2023/07/07	0	0.00	1	57.70	56.70	-1	2,104	-0.05%
2023/07/05	0	0.00	1	60.90	61.00	-1	2,088	-0.05%
2023/07/03	0	0.00	0.1	61.50	61.50	-0.1	2,073	0.00%
2023/06/30	1.1	59.64	0	0.00	59.60	1.1	2,059	0.05%
2023/06/28	9	59.49	2	59.60	60.30	7	2,048	0.34%
2023/06/21	2	60.20	1	61.20	61.10	1	2,016	0.05%
2023/06/20	1	60.10	1	60.40	60.30	0	2,022	0.00%
2023/06/16	3	61.70	2	62.00	61.10	1	2,015	0.05%
2023/06/15	2	58.40	4.4	59.89	61.90	-2.4	1,998	-0.12%
2023/06/14	2	58.70	5	58.38	58.60	-3	1,974	-0.15%
2023/06/13	20.1	60.00	15	59.81	59.50	5.1	1,967	0.26%
2023/06/12	41.1	58.72	41	59.06	60.00	0.1	1,965	0.01%
2023/06/09	0	0.00	0.5	60.33	59.70	-0.5	1,957	-0.02%
2023/06/08	2.2	59.22	2	59.70	59.10	0.2	1,950	0.01%
2023/06/07	0.1	60.00	2	59.80	59.50	-1.9	1,953	-0.10%
2023/06/06	0.2	60.57	1.1	60.75	60.00	-0.9	1,965	-0.05%
2023/06/05	1.1	63.19	0	0.00	62.10	1.1	2,008	0.05%
2023/06/02	13.3	64.03	12	64.03	64.00	1.3	1,990	0.07%
2023/06/01	33.1	64.38	31	65.10	64.50	2.1	1,951	0.11%
2023/05/31	22	64.90	25	64.85	65.10	-3	1,907	-0.16%
2023/05/30	16	65.50	21	65.24	64.50	-5	1,850	-0.27%
2023/05/29	9	61.00	5.1	61.00	62.00	3.9	1,704	0.23%
2023/05/26	39.1	57.71	41	57.93	60.20	-1.9	1,624	-0.11%
2023/05/25	15	59.25	14	58.67	58.60	1	1,545	0.06%
2023/05/24	21	60.47	16.1	60.43	60.00	4.9	1,484	0.33%
2023/05/23	19.1	57.67	27	58.10	58.70	-7.9	1,327	-0.60%
2023/05/22	2	53.30	0	0.00	54.60	2	1,020	0.20%
2023/05/19	0	0.00	2	51.60	50.60	-2	968	-0.21%
2023/05/18	20	53.22	21	53.98	52.80	-1	927	-0.11%
2023/05/17	5	51.28	6	51.37	51.70	-1	836	-0.12%
2023/05/16	3	50.95	2	50.00	49.85	1	802	0.12%
2023/05/15	1	48.90	1	49.15	48.10	0	768	0.00%
2023/05/11	0	0.00	3.5	51.39	48.05	-3.5	726	-0.47%
2023/05/10	4	51.63	2	51.05	53.00	2	690	0.29%
2023/05/09	17	52.15	16	49.71	49.40	1	648	0.15%
2023/05/08	3	54.03	4	53.20	51.50	-1	578	-0.17%
2023/05/05	21	54.77	10	54.28	54.40	11	508	2.16%
2023/05/04	2	48.10	1	46.50	51.70	1	408	0.25%
2023/05/02	0.5	48.45	1	46.40	46.70	-0.6	334	-0.16%
2023/04/28	3	43.42	3	43.22	44.05	0	285	0.00%
2023/04/26	1	41.70	1	41.70	41.60	0	252	0.00%
2023/04/25	1	41.25	1	41.85	41.30	0	243	0.00%
2023/04/24	1	42.15	1	40.80	42.15	0	238	0.00%
2023/04/13	0	0.00	10	39.90	39.85	-10	218	-4.57%
2023/03/28	0	0.00	6	39.85	39.85	-6	212	-2.82%
2023/03/23	0	0.00	5	41.95	41.25	-5	204	-2.45%
2023/03/20	10	40.50	0	0.00	39.80	10	180	5.53%
2023/03/16	0	0.00	10	38.04	37.75	-10	174	-5.73%
2023/03/15	0	0.00	1	39.40	38.40	-1	171	-0.58%
2023/03/14	20	40.98	1	40.70	39.40	19	167	11.36%
2023/03/13	3	40.83	2	40.50	40.95	1	164	0.61%
2023/03/09	1	40.15	0	0.00	40.60	1	140	0.71%
2023/03/08	9	42.12	8	42.21	41.90	1	118	0.84%
2022/10/20	0	0.00	1	32.85	33.20	-1	90	-1.10%
2022/08/10	0	0.00	5	38.90	38.30	-5	62	-8.05%
2022/08/08	5	41.75	1	42.10	41.75	4	92	4.34%
2022/07/11	0	0.00	2	39.10	39.10	-2	77	-2.59%
2022/04/12	0	0.00	1	41.00	41.00	-1	62	-1.60%
2022/03/29	0	0.00	1	40.95	40.50	-1	54	-1.83%
2022/03/08	2	38.75	2	39.08	38.40	0	50	0.00%
2022/03/07	1	38.75	1	39.10	38.55	0	50	0.00%
2022/02/23	1	38.80	1	39.05	38.45	0	72	0.00%
2022/01/19	1	39.90	1	40.10	39.90	0	107	0.00%
2022/01/10	0	0.00	2	40.00	40.05	-2	119	-1.67%
2022/01/07	0	0.00	1	39.50	39.10	-1	125	-0.80%
2022/01/04	0	0.00	2	39.55	39.65	-2	152	-1.31%
2022/01/03	0	0.00	0.1	39.95	39.65	-0.1	164	-0.06%
2021/12/28	1	39.90	0	0.00	39.55	1	214	0.47%
2021/12/22	1	39.85	1	39.95	39.80	0	244	0.00%
2021/11/25	1	41.45	0	0.00	41.15	1	573	0.17%
2021/11/23	3	42.02	1	41.70	41.40	2	610	0.33%
2021/11/22	5	43.45	0	0.00	43.15	5	624	0.80%
2021/11/19	5	42.91	14	43.24	42.70	-9	645	-1.40%
2021/11/16	0	0.00	0.1	40.60	40.85	-0.1	647	-0.01%
2021/11/15	0	0.00	0.3	40.75	41.00	-0.3	648	-0.05%
2021/11/10	1	41.55	0	0.00	41.35	1	653	0.15%
2021/11/03	1	40.85	2	41.05	40.90	-1	657	-0.15%
2021/10/29	1	42.95	1	41.80	41.15	0	660	0.00%
2021/10/18	1	42.65	1	43.00	42.55	0	713	0.00%
2021/10/14	2	41.50	2	41.10	41.20	0	716	0.00%
2021/10/13	1	42.50	1	42.65	41.20	0	719	0.00%
2021/10/12	2	43.30	0	0.00	44.25	2	722	0.28%
2021/10/07	1	44.20	3	44.47	44.20	-2	740	-0.27%
2021/10/05	1	38.90	0	0.00	38.90	1	704	0.14%
2021/10/04	0	0.00	10	36.01	36.30	-10	702	-1.42%
2021/09/27	1	42.40	1	42.20	41.85	0	677	0.00%
2021/09/24	11	43.44	11	43.20	42.30	0	679	0.00%
2021/09/23	2	44.20	3	43.75	44.40	-1	669	-0.15%
2021/09/22	7	42.75	6	42.56	41.50	1	653	0.15%
2021/09/17	9	46.47	6	46.80	45.15	3	636	0.47%
2021/09/16	4	44.88	4	44.78	44.00	0	552	0.00%
2021/09/15	6	44.76	1	44.70	44.95	5	520	0.96%
2021/09/02	1	44.35	2	46.55	43.90	-1	449	-0.22%
2021/09/01	2	46.53	2	46.78	46.55	0	434	0.00%
2021/08/31	0	0.00	1	43.65	47.30	-1	411	-0.24%
2021/08/27	1	41.70	1	41.90	42.70	0	377	0.00%
2021/08/26	4.1	40.56	4	41.28	42.00	0.1	349	0.03%
2021/08/25	0	0.00	1	39.65	41.10	-1	349	-0.29%
2021/08/23	5	36.77	3	36.65	37.15	2	333	0.60%
2021/08/20	0	0.00	5	34.40	35.85	-5	326	-1.53%
2021/08/18	5	33.00	0	0.00	34.00	5	326	1.53%
2021/08/11	0	0.00	10	32.95	32.95	-10	377	-2.65%
2021/08/05	5	36.00	0	0.00	35.10	5	457	1.09%
2021/08/04	0	0.00	10	35.15	35.45	-10	480	-2.08%
2021/08/03	15	36.03	0	0.00	35.85	15	494	3.03%
2021/07/27	3	38.47	1	39.65	37.95	2	515	0.39%
2021/07/26	0	0.00	1	39.55	39.70	-1	514	-0.19%
2021/07/23	0	0.00	2	36.75	36.90	-2	516	-0.39%
2021/07/21	1	37.10	0	0.00	35.50	1	545	0.18%
2021/07/19	3	36.30	5	36.80	36.75	-2	578	-0.35%
2021/07/16	0	0.00	1	35.90	35.90	-1	611	-0.16%
2021/07/15	3	33.55	1	33.60	35.00	2	637	0.31%
2021/07/12	0	30.00	0	0.00	29.50	0	713	0.01%
2021/07/05	1	33.20	0	0.00	33.20	1	925	0.11%
2021/07/01	2	31.85	0	0.00	31.70	2	975	0.21%
2021/06/23	0	0.00	0.1	34.75	34.35	-0.1	1,332	-0.01%
2021/06/21	0	0.00	0.2	35.85	34.90	-0.2	1,398	-0.01%
2021/06/18	0	0.00	3	35.20	35.20	-3	1,443	-0.21%
2021/06/15	2	35.65	0	0.00	35.50	2	1,647	0.12%
2021/06/04	0	0.00	0.3	38.15	37.50	-0.3	2,155	-0.01%
2021/06/03	1	38.35	1	38.50	38.35	0	2,248	0.00%
2021/05/24	1	40.95	0	0.00	40.65	1	2,445	0.04%
2021/05/21	1	39.25	2	39.73	41.25	-1	2,430	-0.04%
2021/05/20	1	38.30	1	38.50	37.50	0	2,413	0.00%
2021/05/14	0.4	37.52	0	0.00	37.65	0.4	2,373	0.01%
2021/05/13	0	0.00	2	33.40	36.55	-2	2,343	-0.09%
2021/05/12	0	0.00	9	33.56	33.75	-9	2,317	-0.39%
2021/05/11	0	0.00	1	37.70	35.45	-1	2,291	-0.04%
2021/05/05	0	0.00	1	39.65	40.00	-1	2,261	-0.04%
2021/04/29	1	43.85	2	43.55	43.10	-1	2,241	-0.04%
2021/04/27	0	0.00	1	42.85	43.10	-1	2,215	-0.05%
2021/04/26	1	44.90	1	44.50	43.00	0	2,206	0.00%
2021/04/23	1	42.40	1	43.45	45.35	0	2,196	0.00%
2021/04/22	1	43.15	3	46.00	43.40	-2	2,177	-0.09%
2021/04/21	1	48.20	2	45.98	47.60	-1	2,143	-0.05%
2021/04/20	1.2	48.11	8	48.11	48.00	-6.8	2,116	-0.32%
2021/04/19	4	50.90	3	49.85	49.70	1	2,154	0.05%
2021/04/16	2.2	51.59	4	51.00	50.70	-1.8	2,165	-0.08%
2021/04/15	20.2	53.06	12	53.98	50.00	8.2	2,223	0.37%
2021/04/14	5	52.12	3	49.65	52.30	2	2,186	0.09%
2021/04/12	0	0.00	1	49.75	50.00	-1	2,158	-0.05%
2021/04/09	1	51.30	0	0.00	50.60	1	2,140	0.05%
2021/04/08	2	51.95	1	49.60	50.50	1	2,121	0.05%
2021/04/07	0	0.00	2	53.20	52.60	-2	2,093	-0.10%
2021/04/06	1	52.50	0	53.30	52.90	1	2,089	0.05%
2021/04/01	3	53.97	2	54.00	53.80	1	2,065	0.05%
2021/03/31	1	54.90	3	54.87	54.80	-2	2,056	-0.10%
2021/03/30	23	54.46	4.1	53.96	54.20	18.9	2,064	0.92%
2021/03/29	4	54.28	17	52.90	53.90	-13	1,969	-0.66%
2021/03/26	3	52.40	7	56.19	52.30	-4	1,963	-0.20%
2021/03/25	15	52.77	6	52.23	55.90	9	1,936	0.46%
2021/03/24	8	51.01	1	50.50	52.50	7	1,909	0.37%
2021/03/23	5	51.10	26	49.60	50.50	-21	1,874	-1.12%
2021/03/22	2	50.45	0	0.00	50.60	2	1,828	0.11%
2021/03/19	1	46.50	13	46.50	50.30	-12	1,732	-0.69%
2021/03/18	22	44.15	2	43.15	45.75	20	1,677	1.19%
2021/03/17	0	0.00	24	43.29	43.15	-24	1,625	-1.48%
2021/03/16	0	0.00	1	47.30	47.05	-1	1,541	-0.06%
2021/03/15	2	44.80	0	0.00	46.30	2	1,507	0.13%
2021/03/12	8	42.08	7	41.11	42.65	1	1,467	0.07%
2021/03/11	7	38.11	3	39.52	40.50	4	1,351	0.30%
2021/03/10	8	35.21	10	35.10	36.95	-2	1,232	-0.16%
2021/03/09	9	32.23	8	32.24	33.80	1	1,132	0.09%
2021/03/08	6	30.63	5	31.21	32.05	1	1,036	0.10%
2021/03/05	1	26.45	1	27.45	29.15	0	845	0.00%
2021/03/02	0	0.00	2	26.80	26.80	-2	800	-0.25%
2021/02/25	2	25.95	0	0.00	25.65	2	792	0.25%
2021/02/23	2	26.28	0	0.00	26.30	2	792	0.25%
2021/02/17	1	25.00	1	25.50	25.45	0	784	0.00%
2021/02/05	1	24.35	0	0.00	24.35	1	783	0.13%
2021/01/29	2	25.35	0	0.00	25.20	2	784	0.25%
2021/01/27	1	26.15	0	0.00	25.90	1	783	0.13%
2021/01/26	1	26.85	2	26.55	26.25	-1	783	-0.13%
2021/01/25	1	25.45	0	0.00	25.50	1	772	0.13%
2021/01/21	0	0.00	2	24.95	24.60	-2	771	-0.26%
2021/01/20	0	0.00	10	26.50	25.50	-10	768	-1.30%
2021/01/19	0	0.00	10	26.09	26.50	-10	775	-1.29%
2021/01/18	20	26.05	0	0.00	26.10	20	772	2.59%
2021/01/15	0	0.00	4	26.41	26.20	-4	821	-0.49%
2021/01/13	1	26.35	1	26.60	26.60	0	828	0.00%
2021/01/12	1	27.30	16	27.35	26.55	-15	812	-1.85%
2021/01/11	8	29.33	6.3	29.69	29.10	1.8	751	0.23%
2021/01/08	40	31.52	40	31.90	32.30	0	716	0.00%
2021/01/07	4	29.25	11	28.56	29.40	-7	589	-1.19%
2021/01/06	2	27.70	6	27.58	26.75	-4	524	-0.76%
2021/01/05	2	27.00	9	26.85	27.40	-7	505	-1.39%
2021/01/04	3	26.65	0	0.00	26.60	3	489	0.61%
2020/12/31	4	26.55	10	26.09	26.55	-6	485	-1.24%
2020/12/30	26	27.00	20	26.66	26.70	6	470	1.28%
2020/12/29	4	27.16	9	27.19	27.10	-5	460	-1.09%
2020/12/28	13	27.34	3	27.52	27.05	10	445	2.25%
2020/12/25	7	26.54	8	25.64	26.80	-1	418	-0.24%
2020/12/24	8	26.68	34	25.94	25.45	-26	389	-6.67%
2020/12/23	4	24.79	3	24.53	25.20	1	339	0.29%
2020/12/22	20	24.28	8	24.70	24.60	12	310	3.86%
2020/12/21	5	23.22	2	23.30	23.50	3	260	1.15%
2020/11/26	0	0.00	1	21.15	21.15	-1	224	-0.45%
2020/11/10	0	0.00	1	21.10	21.20	-1	271	-0.37%
2020/10/29	0	0.00	1	21.90	22.35	-1	326	-0.31%
2020/10/27	1	22.55	1	22.45	22.55	0	324	0.00%
2020/10/26	0	0.00	10	21.73	21.70	-10	314	-3.18%
2020/10/23	12	23.37	0	0.00	22.05	12	309	3.88%
2020/10/22	1	22.35	0	0.00	22.10	1	265	0.38%
2020/10/21	12	21.42	7	21.65	21.65	5	263	1.90%
2020/09/24	0	0.00	22	20.53	20.05	-22	578	-3.81%
2020/09/08	0	0.00	1	21.65	22.25	-1	895	-0.11%
2020/09/02	0	0.00	0.1	21.00	21.10	-0.1	931	-0.01%
2020/08/14	0	0.00	4	23.10	22.80	-4	931	-0.43%
2020/08/11	0	0.00	0.1	21.95	21.95	-0.1	881	-0.02%
2020/08/10	5	22.10	0	0.00	22.00	5	879	0.57%
2020/08/06	5	21.65	0	0.00	21.50	5	875	0.57%
2020/08/03	0	0.00	4	21.70	21.40	-4	877	-0.46%
2020/07/30	0	0.00	1	22.00	22.30	-1	879	-0.11%
2020/07/28	5	21.55	5	20.78	20.65	0	874	0.00%
2020/07/27	0	0.00	1	21.45	21.15	-1	861	-0.12%
2020/07/16	2	24.15	2	24.30	24.20	0	796	0.00%
2020/07/13	1	25.20	5	24.65	24.60	-4	770	-0.52%
2020/07/09	15	26.19	20	25.83	25.45	-5	744	-0.67%
2020/07/08	18	27.64	24	27.18	26.00	-6	725	-0.83%
2020/07/07	23	26.28	22	25.53	26.60	1	659	0.15%
2020/07/06	13	24.58	4	24.84	24.20	9	591	1.52%
2020/07/02	1	23.50	1	23.10	23.10	0	530	0.00%
2020/06/30	4	23.80	4	23.80	23.80	0	510	0.00%
2020/06/24	3	23.10	3	23.40	23.00	0	494	0.00%
2020/06/23	1	22.60	6	22.59	22.55	-5	486	-1.03%
2020/06/22	7	23.66	7	23.24	23.05	0	475	0.00%
2020/06/19	29	24.19	31	24.70	24.50	-2	466	-0.43%
2020/06/18	1	23.75	0	0.00	23.75	1	428	0.23%
2020/06/17	6	23.12	10	23.84	24.00	-4	412	-0.97%
2020/06/16	31	23.83	17.3	23.95	23.90	13.8	372	3.69%
2020/06/15	24	22.33	63.1	22.24	22.90	-39.1	318	-12.27%
2020/06/12	17	20.73	46	21.21	20.85	-29	218	-13.27%
2020/06/11	79	20.24	12	20.26	20.65	67	189	35.34%
2020/06/10	0	0.00	6	19.85	20.00	-6	172	-3.48%
2020/06/09	3	19.70	16	19.52	19.45	-13	169	-7.67%
2020/06/08	41	20.06	22	20.02	19.80	19	165	11.51%
2020/06/05	0	0.00	5	19.10	19.80	-5	147	-3.39%
2020/06/04	2	17.70	0	0.00	18.10	2	123	1.62%
2020/06/01	0	0.00	2	17.70	17.75	-2	118	-1.69%
2020/05/29	0	0.00	6	17.40	17.40	-6	116	-5.14%
2020/05/21	1	17.55	0	0.00	17.55	1	114	0.87%
2020/05/20	1	17.50	0	0.00	17.60	1	127	0.79%
2020/05/19	3	17.60	0	0.00	17.60	3	127	2.36%
2020/05/15	0	0.00	5	17.30	17.20	-5	124	-4.01%
2020/05/14	2	17.50	0	0.00	17.20	2	123	1.62%
2020/05/06	5	16.60	1	16.50	17.00	4	111	3.59%
2020/04/28	9	16.18	0	0.00	16.15	9	107	8.35%
2020/04/22	0	0.00	2	15.60	16.05	-2	112	-1.78%
2020/04/21	0	0.00	2	15.80	15.80	-2	112	-1.78%
2020/04/14	1	15.75	0	0.00	15.85	1	110	0.90%
2020/04/08	2	15.20	0	0.00	15.20	2	111	1.80%
2020/04/07	2	15.05	0	0.00	15.10	2	109	1.83%
2020/03/19	30	14.00	2	13.90	13.80	28	113	24.68%
2020/03/13	1	14.75	0	0.00	15.30	1	124	0.81%
2020/03/11	1	16.60	1	16.65	16.75	0	123	0.00%
2020/03/10	1	16.55	0	0.00	16.65	1	123	0.81%
2020/02/20	10	16.95	0	0.00	16.95	10	109	9.10%
2020/02/19	10	16.95	0	0.00	17.00	10	109	9.16%
2020/02/18	10	16.95	1	16.85	17.00	9	107	8.33%
2020/01/31	0.3	16.65	0	0.00	16.65	0.3	106	0.27%
2020/01/30	4	16.48	7	16.50	16.40	-3	106	-2.81%
2020/01/20	0.7	17.15	0	0.00	16.95	0.7	102	0.64%
2020/01/17	0	0.00	3	17.00	16.95	-3	102	-2.94%
2020/01/16	0	0.00	3	17.05	16.95	-3	101	-2.96%
2020/01/15	0	0.00	3	17.00	16.95	-3	100	-2.98%
2020/01/10	2	16.85	0	0.00	16.90	2	99	2.02%
2020/01/07	7	16.99	0	0.00	17.00	7	98	7.12%
2020/01/06	3	17.00	0	0.00	17.05	3	100	3.00%
2019/12/31	1	17.10	0	0.00	17.15	1	98	1.01%
2019/12/30	3	17.10	0	0.00	17.05	3	98	3.05%
2019/12/25	0	0.00	2	17.13	17.10	-2	95	-2.09%
2019/12/24	3	17.25	1	17.00	17.20	2	93	2.13%
2019/12/23	0	0.00	3	16.80	16.85	-3	86	-3.46%
2019/12/20	4	17.45	0	0.00	17.30	4	73	5.44%
2019/12/19	3	17.40	0	0.00	17.40	3	71	4.17%
2019/12/10	2	17.25	0	0.00	17.20	2	55	3.62%
2019/10/14	2	18.05	2	18.40	17.95	0	49	0.00%
2019/09/25	0	0.00	1	17.80	17.90	-1	45	-2.20%
2019/07/31	2	17.95	0	0.00	17.85	2	42	4.69%
2019/07/25	1	17.75	0	0.00	17.65	1	41	2.39%
2019/07/24	0	0.00	1	19.05	19.10	-1	39	-2.56%
2019/07/23	1	18.85	0	0.00	18.90	1	30	3.31%
2019/04/18	0	0.00	5	18.40	18.25	-5	38	-12.95%
2019/04/12	0	0.00	1	18.35	18.35	-1	40	-2.49%
2019/04/10	0	0.00	1	18.30	18.30	-1	39	-2.52%
2019/03/27	1	18.00	0	0.00	18.00	1	36	2.78%
2019/03/18	0	0.00	1	18.70	18.75	-1	44	-2.24%
2019/03/15	1	18.70	0	0.00	18.70	1	43	2.28%
2019/03/13	1	18.65	0	0.00	18.80	1	43	2.30%
2019/03/12	1	18.80	0	0.00	18.70	1	43	2.32%
2018/09/25	1	18.60	0	0.00	18.75	1	374	0.27%
2018/08/29	0	0.00	2	18.50	18.50	-2	396	-0.50%
2018/08/21	1	18.05	0	0.00	18.25	1	396	0.25%
2018/08/09	0	0.00	5	19.20	19.25	-5	385	-1.30%
2018/07/18	1	19.50	0	0.00	19.50	1	332	0.30%
2018/07/11	0	0.00	19	23.24	22.55	-19	259	-7.33%
2018/07/10	33	24.40	8	23.61	23.95	25	227	10.98%
2018/07/09	0	0.00	5	24.52	24.85	-5	176	-2.83%
2018/07/06	4	22.53	5	21.55	22.60	-1	109	-0.91%
2018/06/14	3	20.97	0	0.00	21.00	3	77	3.88%
2018/06/13	3	21.20	0	0.00	21.30	3	82	3.63%
2018/06/11	1	21.10	0	0.00	21.05	1	74	1.34%
2018/05/23	1	20.50	0	0.00	20.90	1	76	1.31%
2018/05/22	1	20.85	1	20.95	20.80	0	75	0.00%
2018/03/21	0	0.00	1	21.75	21.60	-1	95	-1.05%
2018/03/20	1	21.60	0	0.00	21.65	1	93	1.07%
2018/03/19	5	21.45	0	0.00	21.95	5	90	5.53%
2018/03/14	0	0.00	2	20.95	20.95	-2	82	-2.42%
2018/03/01	0	0.00	2	20.05	20.00	-2	88	-2.27%
2018/02/22	0	0.00	1	20.00	20.10	-1	90	-1.11%
2018/02/21	0	0.00	1	20.20	19.95	-1	90	-1.10%