越峰 (8121)-新光-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.05	0	0.00	31.20	1	896	0.11%
2024/04/22	0	0.00	18	29.90	29.00	-18	864	-2.08%
2024/04/19	2.1	30.85	6	30.79	30.90	-3.9	837	-0.47%
2024/04/18	5	32.26	28	32.74	32.35	-23	795	-2.89%
2024/04/17	40.1	32.90	2.1	33.09	33.20	38	748	5.08%
2024/04/16	1	31.50	10.3	29.91	30.30	-9.3	681	-1.36%
2024/04/15	1	31.60	13	32.04	32.15	-12	629	-1.91%
2024/04/12	3	29.27	8	29.14	29.25	-5	542	-0.92%
2024/04/11	6.1	28.80	3	28.63	28.75	3.1	529	0.58%
2024/04/10	22.2	29.55	0	0.00	29.30	22.2	513	4.33%
2024/04/08	4	27.65	0	0.00	27.85	4	472	0.85%
2024/04/03	0	0.00	1	27.65	27.25	-1	467	-0.21%
2024/03/29	0.1	27.80	0	0.00	27.75	0.1	427	0.02%
2024/03/28	13	30.08	5.7	29.84	30.15	7.3	365	2.01%
2024/03/27	0	27.23	0	0.00	27.45	0	264	0.00%
2024/03/26	5	27.21	0	0.00	26.95	5	259	1.93%
2024/03/22	0	26.40	0	0.00	26.40	0	230	0.00%
2024/03/20	0	25.60	0	0.00	25.60	0	210	0.00%
2024/03/19	3	24.65	0	0.00	24.65	3	206	1.46%
2024/03/11	0	0.00	0	24.75	24.50	0	202	0.00%
2024/03/05	0	0.00	0.2	25.00	25.05	-0.2	203	-0.11%
2024/03/04	0	25.50	0.2	25.30	25.45	-0.2	203	-0.09%
2024/03/01	3	25.97	0	25.60	25.45	3	203	1.47%
2024/02/29	0	26.50	2	25.85	25.90	-2	204	-0.98%
2024/02/26	1	25.10	0	0.00	25.20	1	214	0.47%
2024/02/23	0	25.70	0	0.00	25.10	0	221	0.00%
2024/02/22	0	0.00	3	25.82	25.95	-3	219	-1.36%
2024/02/21	0	26.00	0	0.00	26.00	0	218	0.00%
2024/02/05	2	23.30	0	0.00	23.05	2	181	1.10%
2024/01/31	0	0.00	2	23.45	23.65	-2	184	-1.09%
2024/01/26	1	23.70	0	0.00	23.75	1	183	0.54%
2024/01/25	0	24.60	0	0.00	23.85	0	184	0.00%
2024/01/23	0	23.90	0	0.00	23.90	0	185	0.00%
2024/01/19	1	23.65	0	0.00	23.65	1	185	0.54%
2024/01/18	0	0.00	1	23.65	23.65	-1	184	-0.54%
2024/01/12	0	23.90	0	0.00	23.80	0	187	0.00%
2024/01/11	1	23.85	0	0.00	23.90	1	189	0.53%
2024/01/08	1	24.70	0	0.00	24.45	1	192	0.52%
2023/12/22	1	25.45	0	0.00	25.00	1	196	0.51%
2023/12/21	0	0.00	1	25.55	25.60	-1	197	-0.51%
2023/12/20	1	26.30	0	0.00	26.00	1	196	0.51%
2023/12/19	1	24.55	0	0.00	24.55	1	188	0.53%
2023/12/18	1	24.80	0	0.00	24.80	1	188	0.53%
2023/12/14	1	24.85	0	0.00	24.85	1	190	0.52%
2023/12/01	3	25.87	0	0.00	26.25	3	183	1.64%
2023/11/24	8	25.60	0	0.00	26.25	8	181	4.40%
2023/11/14	0	23.00	0	0.00	23.05	0	150	0.00%
2023/11/02	0	0.00	1	23.00	23.05	-1	170	-0.59%
2023/10/24	0	0.00	2	23.65	23.85	-2	197	-1.01%
2023/10/20	0	23.85	0	0.00	23.70	0	207	0.00%
2023/10/18	0	23.90	0	0.00	23.85	0	221	0.00%
2023/09/19	0	0.00	1	26.05	26.10	-1	341	-0.29%
2023/09/12	0	0.00	1	25.40	25.50	-1	369	-0.27%
2023/09/04	2	25.95	1	26.00	25.80	1	414	0.24%
2023/08/17	1	24.00	1	24.40	24.90	0	621	0.00%
2023/08/15	0	24.00	0	0.00	24.50	0	635	0.00%
2023/08/04	0	26.40	0	0.00	26.20	0	696	0.00%
2023/08/02	0	27.25	2.1	27.05	26.25	-2.1	734	-0.28%
2023/08/01	2.1	26.72	0	0.00	26.85	2.1	755	0.27%
2023/07/27	0.1	27.05	0	0.00	27.20	0.1	1,174	0.01%
2023/07/19	0.1	27.86	0.1	28.00	27.80	0	1,593	0.00%
2023/07/17	0	0.00	1	28.40	28.30	-1	1,644	-0.06%
2023/07/14	0.1	28.20	0	0.00	28.20	0.1	1,678	0.01%
2023/07/13	0.1	28.40	0	0.00	28.40	0.1	1,743	0.01%
2023/07/10	0	29.95	1.2	29.91	29.50	-1.2	2,104	-0.06%
2023/07/07	0.2	28.85	0	0.00	28.70	0.2	2,093	0.01%
2023/07/06	2.7	28.98	1.3	29.24	28.75	1.4	2,095	0.07%
2023/07/05	0	0.00	3.1	28.82	28.85	-3.1	2,094	-0.15%
2023/07/04	1	28.50	1.1	28.57	28.50	-0.1	2,107	-0.01%
2023/07/03	1.6	28.74	1	29.05	28.65	0.6	2,119	0.03%
2023/06/30	1	28.85	0	0.00	29.00	1	2,128	0.05%
2023/06/26	2	29.53	2	29.75	29.30	0	2,327	0.00%
2023/06/20	0.1	29.10	0	0.00	29.10	0.1	2,369	0.00%
2023/06/16	2	28.55	0	0.00	28.90	2	2,412	0.08%
2023/06/15	0.1	28.95	0	0.00	28.95	0.1	2,410	0.00%
2023/06/14	0	0.00	1	28.90	28.85	-1	2,413	-0.04%
2023/06/13	0	0.00	1	29.25	29.30	-1	2,441	-0.04%
2023/06/12	0	0.00	6	29.24	29.20	-6	2,458	-0.24%
2023/06/08	1	29.80	0	0.00	29.70	1	2,461	0.04%
2023/06/07	2	30.50	4	30.49	30.45	-2	2,464	-0.08%
2023/06/06	4	30.81	0	0.00	30.50	4	2,476	0.16%
2023/06/05	0	0.00	0	30.60	30.40	0	2,547	0.00%
2023/06/02	0	0.00	1	30.00	29.95	-1	2,542	-0.04%
2023/05/31	0	0.00	0.1	30.35	30.00	-0.1	2,543	0.00%
2023/05/30	3	29.93	0	0.00	29.85	3	2,544	0.12%
2023/05/29	0	29.45	2	30.20	30.00	-2	2,540	-0.08%
2023/05/26	0	0.00	7	31.08	30.60	-7	2,529	-0.28%
2023/05/25	10	31.72	6	31.99	32.20	4	2,511	0.16%
2023/05/24	0	0.00	13	31.49	31.50	-13	2,490	-0.52%
2023/05/23	22	31.51	3.2	31.03	31.85	18.8	2,503	0.75%
2023/05/22	0	0.00	1	29.05	29.10	-1	2,465	-0.04%
2023/05/19	1	28.70	0	29.00	28.55	1	2,470	0.04%
2023/05/18	0.1	29.01	0	0.00	28.50	0.1	2,472	0.00%
2023/05/17	0.1	29.10	0	0.00	29.10	0.1	2,464	0.00%
2023/05/15	1	28.45	1	28.05	28.10	0	2,460	0.00%
2023/05/11	0	0.00	1	29.10	28.35	-1	2,471	-0.04%
2023/05/10	2	29.85	0	0.00	29.75	2	2,467	0.08%
2023/05/09	0.1	30.54	2	30.60	29.80	-1.9	2,462	-0.08%
2023/05/08	0.1	31.28	2	31.68	31.50	-1.9	2,436	-0.08%
2023/05/05	6	32.17	8	31.64	31.65	-2	2,422	-0.08%
2023/05/04	5	31.25	3	31.48	31.70	2	2,385	0.09%
2023/05/03	47	32.53	46	32.66	32.40	1	2,363	0.04%
2023/05/02	9	31.27	9	30.84	30.45	0	2,183	0.00%
2023/04/28	51	30.73	43	30.94	31.90	8	2,093	0.38%
2023/04/26	1	28.30	0	0.00	29.00	1	1,881	0.05%
2023/04/25	33	31.25	33	30.92	29.00	0	1,867	0.00%
2023/04/21	1	28.30	3	28.45	28.65	-2	1,755	-0.11%
2023/04/20	8	30.56	1	30.60	29.70	7	1,727	0.41%
2023/04/19	3	30.62	3.5	30.04	30.25	-0.5	1,697	-0.03%
2023/04/18	6	30.29	10	30.10	29.65	-4	1,675	-0.24%
2023/04/17	46	31.03	42.1	31.11	30.85	3.9	1,605	0.24%
2023/04/14	40.1	28.24	46	28.82	29.50	-5.9	1,424	-0.41%
2023/04/13	3	26.70	0	0.00	26.85	3	1,240	0.24%
2023/04/12	3.1	27.00	0.1	27.00	27.00	3	1,236	0.24%
2023/04/11	0.1	27.05	0	0.00	27.00	0.1	1,232	0.01%
2023/04/07	0	27.35	0	0.00	26.95	0	1,226	0.00%
2023/04/06	0.1	27.30	3	26.68	27.35	-2.9	1,210	-0.24%
2023/03/31	1.1	27.30	0	0.00	27.05	1.1	1,193	0.09%
2023/03/30	2	27.40	0	0.00	27.40	2	1,179	0.17%
2023/03/29	4	27.50	7	27.60	27.35	-3	1,165	-0.26%
2023/03/28	4	28.18	4	28.25	28.60	0	1,103	0.00%
2023/03/27	4	27.50	0	27.55	27.05	4	1,031	0.38%
2023/03/24	2	27.43	18	27.15	27.55	-16	979	-1.63%
2023/03/23	0	26.90	0	27.00	26.90	0	940	0.00%
2023/03/22	1	27.45	1	27.64	26.90	0	939	0.00%
2023/03/21	0	27.22	0	0.00	27.10	0	916	0.00%
2023/03/20	0	26.90	0	0.00	26.15	0	890	0.00%
2023/03/16	1	27.20	0	0.00	26.10	1	885	0.11%
2023/03/15	2	26.80	1	26.70	26.25	1	861	0.12%
2023/03/14	0	0.00	5	26.35	26.40	-5	853	-0.59%
2023/03/13	2	26.50	0	0.00	26.40	2	863	0.23%
2023/03/10	2.7	26.77	0	0.00	26.80	2.7	878	0.31%
2023/03/09	1	27.05	3	27.05	27.35	-2	983	-0.20%
2023/03/08	7.1	27.45	3	27.63	27.40	4.1	1,009	0.41%
2023/03/06	2	26.30	0	0.00	26.05	2	976	0.21%
2023/03/02	2	26.38	0	26.40	26.35	2	988	0.20%
2023/03/01	5	26.20	0	0.00	26.15	5	1,034	0.48%
2023/02/22	3	26.15	0	0.00	26.45	3	1,074	0.28%
2023/02/21	1	27.80	2	27.43	26.80	-1	1,067	-0.09%
2023/02/20	3	26.70	0	0.00	26.80	3	1,026	0.29%
2023/02/17	9	26.24	0	0.00	26.15	9	1,013	0.89%
2023/02/15	0	0.00	2	26.10	25.70	-2	1,003	-0.20%
2023/02/14	0	0.00	1	26.00	25.95	-1	1,000	-0.10%
2023/02/13	0	0.00	5	25.96	25.55	-5	1,002	-0.50%
2023/02/10	7	26.67	0	0.00	26.10	7	998	0.70%
2023/02/09	1	26.40	0	0.00	26.55	1	989	0.10%
2023/02/07	1	25.90	0	0.00	25.90	1	958	0.10%
2023/02/06	0	0.00	1	26.30	26.15	-1	952	-0.10%
2023/02/03	1	26.40	2	26.45	26.35	-1	953	-0.10%
2023/02/02	3	26.45	4	26.61	26.50	-1	940	-0.11%
2023/02/01	2	26.63	2	26.40	26.15	0	918	0.00%
2023/01/31	2	25.25	10	24.95	26.45	-8	863	-0.93%
2023/01/30	5	24.15	0	0.00	24.05	5	763	0.66%
2023/01/11	0	24.38	0	0.00	24.25	0	756	0.00%
2023/01/06	1	25.00	0	24.60	25.15	1	796	0.12%
2023/01/04	0	0.00	0	24.50	24.25	0	802	0.00%
2022/12/27	0	0.00	0.1	25.45	25.20	-0.1	843	-0.01%
2022/12/14	0	0.00	10	27.50	27.95	-10	942	-1.06%
2022/12/07	11	29.36	5	29.07	28.45	6	932	0.64%
2022/12/06	3	28.70	0	0.00	28.70	3	920	0.33%
2022/12/05	5	30.41	0	0.00	29.80	5	915	0.55%
2022/12/01	6	31.56	22	31.08	30.50	-16	891	-1.80%
2022/11/30	0	0.00	23.1	30.81	31.20	-23.1	788	-2.93%
2022/11/29	21	27.92	16	27.86	28.40	5	753	0.67%
2022/11/28	10	26.95	0	0.00	26.85	10	710	1.41%
2022/11/24	1	26.60	6	26.32	26.25	-5	705	-0.71%
2022/11/23	13	27.43	6	27.56	26.65	7	702	1.00%
2022/11/22	9	25.87	9.1	26.16	26.50	-0.1	658	-0.02%
2022/11/21	0	24.85	0	0.00	24.60	0	611	0.00%
2022/11/16	0	0.00	1	24.65	24.70	-1	624	-0.16%
2022/11/15	0	0.00	0.1	25.55	25.15	-0.1	631	-0.01%
2022/11/14	0	0.00	0.2	25.18	25.10	-0.2	643	-0.02%
2022/11/11	0	25.20	0	0.00	24.35	0	651	0.00%
2022/11/09	0	0.00	6.1	24.80	24.85	-6.1	682	-0.89%
2022/11/08	2	24.60	0.1	25.00	24.30	2	690	0.28%
2022/11/07	2	24.70	0	0.00	24.60	2	700	0.29%
2022/11/04	0	24.10	10	24.40	24.65	-10	714	-1.39%
2022/11/02	0	24.10	0	0.00	24.35	0	720	0.00%
2022/11/01	10	24.60	10	24.50	23.95	0	723	0.00%
2022/10/27	2	23.60	0	0.00	23.80	2	730	0.27%
2022/10/26	2	23.35	0	0.00	23.30	2	743	0.27%
2022/10/24	0.1	24.50	0	0.00	24.30	0.1	765	0.01%
2022/10/21	0.1	24.70	0	0.00	24.50	0.1	774	0.01%
2022/10/18	10	25.84	0	0.00	25.55	10	812	1.23%
2022/10/17	1	23.90	18	25.63	26.20	-17	832	-2.04%
2022/10/14	12	25.03	0	0.00	24.95	12	813	1.48%
2022/10/13	1	24.00	0	0.00	23.70	1	820	0.12%
2022/10/12	3.1	26.84	0	0.00	26.85	3.1	834	0.37%
2022/10/11	2	27.95	0	0.00	27.45	2	863	0.23%
2022/10/07	4.1	29.17	1	29.10	29.10	3.1	904	0.34%
2022/10/05	6	31.04	20.4	31.37	30.00	-14.4	1,116	-1.28%
2022/09/30	5	29.28	0	0.00	29.30	5	1,131	0.44%
2022/09/28	2	29.85	0	0.00	29.60	2	1,118	0.18%
2022/09/27	2	29.33	0	0.00	31.40	2	1,106	0.18%
2022/09/26	1	30.00	0	0.00	30.30	1	1,102	0.09%
2022/09/23	2	31.75	2	31.40	30.90	0	1,107	0.00%
2022/09/22	0.1	29.20	0	30.50	31.30	0	1,108	0.00%
2022/09/19	0	30.20	0	0.00	29.85	0	1,144	0.00%
2022/09/16	0	30.35	0	0.00	30.50	0	1,195	0.00%
2022/09/15	4	30.65	0	0.00	30.60	4	1,264	0.32%
2022/09/08	2	30.65	0	0.00	31.45	2	1,490	0.13%
2022/09/07	0	30.50	0	0.00	30.40	0	1,515	0.00%
2022/09/06	2	30.20	0	0.00	30.30	2	1,535	0.13%
2022/09/05	0	0.00	4	30.98	31.35	-4	1,565	-0.26%
2022/09/02	0	32.20	0	0.00	31.85	0	1,590	0.00%
2022/08/31	0.1	31.75	0	0.00	31.85	0.1	1,930	0.00%
2022/08/26	6	33.20	1	33.35	33.10	5	1,962	0.25%
2022/08/22	2	32.23	2	32.10	32.05	0	1,978	0.00%
2022/08/19	2	32.70	0	0.00	32.65	2	1,969	0.10%
2022/08/18	3	33.20	0	0.00	33.15	3	1,953	0.15%
2022/08/17	0	0.00	2	32.68	33.80	-2	1,940	-0.10%
2022/08/16	1	32.30	0	0.00	32.30	1	1,920	0.05%
2022/08/12	0	0.00	2	32.78	32.80	-2	1,898	-0.11%
2022/08/10	1	31.45	0	0.00	31.90	1	1,883	0.05%
2022/08/05	2	31.45	1	31.25	31.45	1	1,886	0.05%
2022/08/03	1	31.30	3	31.00	30.60	-2	1,892	-0.11%
2022/08/02	0	0.00	7	31.66	31.80	-7	1,893	-0.37%
2022/08/01	3	32.72	2	33.05	32.90	1	1,889	0.05%
2022/07/29	0	0.00	3	32.20	32.65	-3	1,884	-0.16%
2022/07/26	0	0.00	3	32.62	31.45	-3	1,875	-0.16%
2022/07/25	2	32.60	0	0.00	32.60	2	1,867	0.11%
2022/07/22	19	34.12	16.1	34.51	33.05	3	1,860	0.16%
2022/07/21	0	0.00	1	34.05	33.85	-1	1,867	-0.05%
2022/07/20	2	33.85	0	0.00	33.70	2	1,863	0.11%
2022/07/18	0	0.00	4	34.08	34.20	-4	1,832	-0.22%
2022/07/15	5	33.88	3	33.48	33.75	2	1,805	0.11%
2022/07/14	10	34.62	10	34.03	33.10	0	1,766	0.00%
2022/07/13	0	0.00	14	33.60	33.60	-14	1,589	-0.88%
2022/07/12	4	30.51	2	30.75	30.55	2	1,578	0.13%
2022/07/11	10	30.20	13	29.73	30.10	-3	1,562	-0.19%
2022/07/08	2	29.45	0	0.00	29.00	2	1,554	0.13%
2022/07/07	0.1	28.55	1	29.00	29.00	-1	1,553	-0.06%
2022/07/05	2	28.80	0	0.00	29.20	2	1,596	0.13%
2022/07/04	0	0.00	1	29.20	28.70	-1	1,602	-0.06%
2022/07/01	1	29.00	0	0.00	28.40	1	1,614	0.06%
2022/06/30	2	29.60	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1.1	31.15	2	31.10	31.10	-0.9	1,645	-0.06%
2022/06/28	5	32.39	4	32.14	31.60	1	1,861	0.05%
2022/06/27	10	33.25	10	33.36	33.00	0	1,960	0.00%
2022/06/24	19	33.32	12	33.21	32.45	7	1,961	0.36%
2022/06/23	13	32.13	15	32.44	32.30	-2	1,927	-0.10%
2022/06/22	35	31.71	33	32.02	31.75	2	1,910	0.11%
2022/06/21	1	30.05	2	30.38	30.80	-1	1,761	-0.06%
2022/06/20	0	28.05	0	0.00	28.00	0	1,750	0.00%
2022/06/16	0.1	31.15	0	0.00	30.00	0.1	1,786	0.01%
2022/06/15	1	32.95	0	0.00	32.00	1	1,896	0.05%
2022/06/14	9.1	33.58	7	34.86	33.20	2.1	1,907	0.11%
2022/06/13	8.1	35.29	32	35.28	34.20	-23.9	1,881	-1.27%
2022/06/10	15.1	36.72	0	0.00	36.60	15.1	1,874	0.80%
2022/06/09	25.1	36.76	29	37.19	37.45	-4	1,824	-0.22%
2022/06/08	1	34.40	1	33.75	35.10	0	1,542	0.00%
2022/06/07	0	0.00	8	31.60	31.95	-8	1,527	-0.52%
2022/06/06	1	31.65	0	0.00	31.50	1	1,546	0.06%
2022/06/01	0	0.00	2	32.25	32.20	-2	1,613	-0.12%
2022/05/30	0	0.00	1	31.70	32.30	-1	1,619	-0.06%
2022/05/24	2	30.30	0	0.00	30.00	2	1,699	0.12%
2022/05/23	2	31.30	0	0.00	31.25	2	1,717	0.12%
2022/05/20	0	31.00	0	0.00	31.25	0	1,733	0.00%
2022/05/18	2	31.05	0	0.00	31.25	2	1,741	0.11%
2022/05/16	0	0.00	8	29.55	29.45	-8	1,799	-0.44%
2022/05/13	0	0.00	1	29.80	29.60	-1	1,806	-0.06%
2022/05/12	0	0.00	1	28.90	29.10	-1	1,835	-0.05%
2022/05/11	0	0.00	1	29.15	29.20	-1	1,847	-0.05%
2022/05/06	2	30.35	0	0.00	30.45	2	1,919	0.10%
2022/05/04	7	30.73	0	0.00	30.80	7	1,951	0.36%
2022/05/03	1	29.70	0	0.00	30.60	1	1,969	0.05%
2022/04/29	4	30.83	1	31.35	30.30	3	2,002	0.15%
2022/04/28	2	30.30	1	30.35	30.00	1	2,012	0.05%
2022/04/27	0	0.00	1	29.75	30.40	-1	2,015	-0.05%
2022/04/26	1	31.45	0	0.00	31.15	1	2,008	0.05%
2022/04/25	5	32.02	8	31.61	31.50	-3	2,062	-0.15%
2022/04/22	5	34.23	1	34.10	34.10	4	2,094	0.19%
2022/04/21	0	0.00	0	35.00	35.00	0	2,128	0.00%
2022/04/19	1	34.00	5	34.51	34.20	-4	2,185	-0.18%
2022/04/18	10	34.50	14	34.51	34.20	-4	2,220	-0.18%
2022/04/15	3	34.95	0	0.00	34.60	3	2,266	0.13%
2022/04/14	1	36.75	20	36.66	36.00	-19	2,325	-0.82%
2022/04/13	5	37.30	6	37.47	37.40	-1	2,382	-0.04%
2022/04/12	1	36.95	12	37.06	36.80	-11	2,410	-0.46%
2022/04/11	6	38.48	3	38.93	37.90	3	2,447	0.12%
2022/04/08	3	38.17	0	0.00	38.20	3	2,468	0.12%
2022/04/07	2	37.98	1	39.05	37.50	1	2,525	0.04%
2022/04/06	6	38.81	2	39.13	38.60	4	2,609	0.15%
2022/04/01	7	40.34	24	40.10	39.60	-17	2,884	-0.59%
2022/03/31	126	43.36	93	41.68	40.25	33	2,853	1.16%	大買/
2022/03/30	5	40.27	39	40.50	42.35	-34	2,636	-1.29%
2022/03/29	0	38.65	6	39.01	38.50	-6	2,524	-0.24%
2022/03/28	12	38.10	5	38.60	38.70	7	2,512	0.28%
2022/03/25	7	39.36	12	38.93	38.70	-5	2,501	-0.20%
2022/03/24	3.6	38.19	3	38.52	38.70	0.6	2,460	0.02%
2022/03/23	14	38.45	2	38.55	38.40	12	2,471	0.49%
2022/03/22	14	38.67	2	38.30	38.45	12	2,466	0.49%
2022/03/21	12	38.02	11	37.92	37.60	1	2,448	0.04%
2022/03/18	36	39.61	16	39.77	38.15	20	2,465	0.81%
2022/03/17	3	35.60	0	0.00	37.40	3	2,359	0.13%
2022/03/16	0	0.00	1	34.00	34.00	-1	2,352	-0.04%
2022/03/15	0	33.40	0	0.00	33.15	0	2,362	0.00%
2022/03/14	0	0.00	0.1	35.65	34.85	-0.1	2,359	0.00%
2022/03/11	2	35.25	1	35.30	35.20	1	2,365	0.04%
2022/03/10	4	37.25	0	0.00	36.50	4	2,381	0.17%
2022/03/09	4	34.58	0	0.00	35.05	4	2,360	0.17%
2022/03/08	3	35.12	2	34.10	34.20	1	2,365	0.04%
2022/03/07	2	35.20	0	0.00	35.50	2	2,349	0.09%
2022/03/04	2	38.65	0	0.00	38.50	2	2,572	0.08%
2022/03/01	2	40.20	0	0.00	40.40	2	3,062	0.07%
2022/02/25	8	38.80	0	0.00	39.30	8	3,082	0.26%
2022/02/24	5	38.80	4	39.18	38.30	1	3,090	0.03%
2022/02/23	5	41.20	0	0.00	40.75	5	3,066	0.16%
2022/02/22	4	41.90	0.2	42.00	41.25	3.8	3,079	0.12%
2022/02/21	0	0.00	4	42.86	42.80	-4	3,093	-0.13%
2022/02/18	5	43.05	11	43.05	43.30	-6	3,118	-0.19%
2022/02/17	9	43.88	8	43.45	43.30	1	3,132	0.03%
2022/02/16	11	44.44	17	44.47	44.55	-6	3,137	-0.19%
2022/02/15	6	42.31	2	43.10	42.20	4	3,103	0.13%
2022/02/14	5	42.39	6	43.95	42.45	-1	3,115	-0.03%
2022/02/11	3	45.08	0	0.00	44.70	3	3,259	0.09%
2022/02/10	4.1	46.83	0	0.00	46.10	4.1	3,537	0.12%
2022/02/09	6	45.93	5	46.90	46.85	1	3,919	0.03%
2022/02/08	1	44.45	0	0.00	44.55	1	5,060	0.02%
2022/02/07	3	43.00	0	0.00	44.45	3	5,682	0.05%
2022/01/26	0	43.40	0	0.00	42.10	0	5,723	0.00%
2022/01/24	4	45.30	4	45.13	44.80	0	5,759	0.00%
2022/01/21	2	44.58	2	44.90	44.35	0	5,793	0.00%
2022/01/20	2.2	46.09	1	46.50	46.60	1.2	5,804	0.02%
2022/01/19	0	0.00	6	46.14	45.85	-6	5,808	-0.10%
2022/01/18	33	47.46	32	47.44	47.20	1	5,799	0.02%
2022/01/17	14	47.32	14	46.86	46.60	0	5,758	0.00%
2022/01/14	3	45.07	0	0.00	44.20	3	5,731	0.05%
2022/01/13	1	45.00	0	0.00	45.00	1	5,730	0.02%
2022/01/12	8	45.66	0	0.00	44.85	8	6,073	0.13%
2022/01/11	7.1	45.93	10.1	45.15	45.15	-3	6,473	-0.05%
2022/01/10	11	47.91	13	48.18	47.60	-2	6,886	-0.03%
2022/01/07	1	48.40	14	46.41	46.00	-13	7,606	-0.17%
2022/01/06	2	48.82	23	48.85	48.30	-21	8,405	-0.25%
2022/01/05	2	50.74	10	50.34	50.00	-8	8,869	-0.09%
2022/01/04	9	51.87	4	51.93	51.80	5	9,198	0.05%
2022/01/03	8.1	52.52	20.1	52.06	51.50	-12	9,492	-0.13%
2021/12/30	4	54.08	23	55.16	53.50	-19	9,517	-0.20%
2021/12/29	39.1	56.51	31	55.85	54.70	8.1	9,492	0.09%
2021/12/28	51.1	57.39	94.1	57.81	56.00	-43	9,444	-0.46%
2021/12/27	7	54.04	4	53.90	54.00	3	9,267	0.03%
2021/12/24	2	54.00	5	54.50	54.10	-3	9,302	-0.03%
2021/12/23	0	0.00	14	54.51	54.00	-14	9,349	-0.15%
2021/12/22	2	54.00	0	0.00	54.00	2	9,381	0.02%
2021/12/21	0	0.00	0	53.90	53.50	0	9,405	0.00%
2021/12/20	3	51.50	0	0.00	53.00	3	9,422	0.03%
2021/12/17	12	50.58	0	0.00	50.60	12	9,450	0.13%
2021/12/16	21	54.06	6	52.25	52.00	15	9,467	0.16%
2021/12/15	4	54.25	0	0.00	54.80	4	9,483	0.04%
2021/12/14	12	55.97	21	57.90	56.00	-9	9,515	-0.09%
2021/12/13	17	58.87	1	58.60	60.60	16	9,536	0.17%
2021/12/10	8	58.20	1	58.30	58.30	7	9,564	0.07%
2021/12/09	6	55.90	2	55.90	57.00	4	9,576	0.04%
2021/12/08	14.1	55.71	35	55.97	55.50	-20.9	9,586	-0.22%
2021/12/07	5	56.40	8	56.60	56.80	-3	9,602	-0.03%
2021/12/06	2	56.00	5	56.62	56.40	-3	9,711	-0.03%
2021/12/03	2	54.90	0	55.00	54.90	2	9,744	0.02%
2021/12/02	4	55.00	5	54.80	54.00	-1	9,815	-0.01%
2021/12/01	19	52.24	10	53.20	55.00	9	10,198	0.09%
2021/11/30	55	55.84	65	55.77	55.20	-10	10,690	-0.09%
2021/11/29	165.1	56.18	155.1	55.81	54.10	10	10,534	0.09%	大買/大賣/
2021/11/26	18	53.66	11	53.01	53.90	7	10,102	0.07%
2021/11/25	17.1	56.46	9.2	56.29	56.90	7.9	10,100	0.08%
2021/11/24	27	53.43	16.1	53.74	56.20	10.9	10,070	0.11%
2021/11/23	6.1	53.50	24	54.25	52.00	-17.9	10,043	-0.18%
2021/11/22	3.1	54.34	27.2	53.65	54.30	-24.1	10,017	-0.24%
2021/11/19	32	52.27	6	52.40	53.60	26	9,997	0.26%
2021/11/18	2.2	52.36	17	51.98	51.50	-14.9	9,965	-0.15%
2021/11/17	11	51.41	5	52.00	51.60	6	9,940	0.06%
2021/11/16	0	50.00	14	50.62	49.55	-14	9,911	-0.14%
2021/11/15	21	47.62	40	46.80	49.15	-19	9,894	-0.19%
2021/11/12	6	45.83	4	46.50	45.10	2	9,875	0.02%
2021/11/11	23	46.46	0	0.00	46.00	23	9,881	0.23%
2021/11/10	43	48.21	42	48.22	48.10	1	9,888	0.01%
2021/11/09	67	49.17	75	49.21	48.05	-8	9,743	-0.08%
2021/11/08	110.1	51.75	142.2	49.72	47.10	-32.1	9,451	-0.34%	大買/大賣/
2021/11/05	211.3	54.59	168.2	53.87	51.80	43.1	9,076	0.47%	大買/大賣/
2021/11/04	103	52.45	170	52.97	53.20	-67	7,969	-0.84%	大買/大賣/
2021/11/03	10	48.45	16.1	48.06	48.45	-6.1	7,396	-0.08%
2021/11/02	1	45.00	56	44.91	44.05	-55	7,341	-0.75%
2021/11/01	1.1	46.53	7	48.30	46.95	-5.9	7,314	-0.08%
2021/10/29	6.1	46.40	5.1	46.86	47.50	1	7,275	0.01%
2021/10/28	8	42.94	3	43.23	43.20	5	7,214	0.07%
2021/10/27	3	40.80	6	39.02	42.05	-3	7,194	-0.04%
2021/10/26	0	40.50	0.1	41.00	39.00	-0.1	7,253	0.00%
2021/10/25	10.1	39.74	5.1	38.42	40.50	5	7,251	0.07%
2021/10/22	22.1	39.97	0	0.00	40.00	22.1	7,251	0.30%
2021/10/21	5.1	41.13	2	42.00	40.30	3.1	7,250	0.04%
2021/10/20	56	44.62	41	44.30	43.65	15	7,259	0.21%
2021/10/19	57	41.58	46	41.96	42.55	11	6,909	0.16%
2021/10/18	74	45.76	124	43.85	42.00	-50	6,528	-0.77%	大賣/
2021/10/15	121	46.63	99	46.23	46.20	22	6,076	0.36%	大買/
2021/10/14	213.4	48.57	214.1	50.13	45.40	-0.7	5,307	-0.01%	大買/大賣/
2021/10/13	90	47.91	112.3	48.85	50.40	-22.3	4,446	-0.50%	大賣/
2021/10/12	68.4	44.26	65.3	45.11	45.85	3.1	3,922	0.08%
2021/10/08	61	40.09	87	41.21	41.70	-26	3,561	-0.73%
2021/10/07	8	39.29	0	0.00	37.95	8	3,219	0.25%
2021/10/06	11	39.50	0	0.00	38.70	11	3,186	0.35%
2021/10/05	4	39.22	3	39.00	40.00	1	3,175	0.03%
2021/10/04	6	37.54	24	37.75	38.40	-18	3,158	-0.57%
2021/10/01	13	40.03	12	40.96	39.30	1	3,044	0.03%
2021/09/30	14	44.32	8	45.29	43.65	6	3,000	0.20%
2021/09/29	4.1	52.11	10	50.51	48.45	-5.9	2,950	-0.20%
2021/09/28	6.1	50.30	6.1	52.32	53.80	0	2,918	0.00%
2021/09/27	10.1	48.46	0.9	47.78	49.00	9.2	2,895	0.32%
2021/09/24	24.2	48.51	16	46.41	47.60	8.2	2,881	0.28%
2021/09/23	11.9	46.48	16	46.82	48.00	-4.1	2,859	-0.14%
2021/09/22	29	41.22	18.1	43.46	44.00	10.9	2,824	0.39%
2021/09/17	10.1	39.51	23.1	40.20	41.80	-13	2,794	-0.46%
2021/09/16	15.1	43.67	32	42.95	40.00	-16.9	2,747	-0.62%
2021/09/15	41	37.44	20	35.98	41.35	21	2,685	0.78%
2021/09/14	18	37.60	25	37.60	37.60	-7	2,639	-0.27%
2021/09/13	5	34.20	12	34.00	34.20	-7	2,603	-0.27%
2021/09/10	14	31.71	0	0.00	31.10	14	2,578	0.54%
2021/09/09	19	30.98	4	30.88	31.70	15	2,578	0.58%
2021/09/08	20	28.86	24	28.83	28.85	-4	2,501	-0.16%
2021/09/07	24.3	28.65	18.1	28.59	29.20	6.3	2,450	0.26%
2021/09/06	56	29.00	29	29.04	28.65	27	2,380	1.13%
2021/09/03	16	27.31	33	27.42	27.50	-17	1,979	-0.86%
2021/09/02	10	25.00	4	25.00	25.00	6	1,466	0.41%
2021/09/01	0	0.00	4	22.75	22.75	-4	1,366	-0.29%
2021/08/26	1	18.00	0	0.00	18.20	1	1,297	0.08%
2021/08/25	0	0.00	3	18.20	18.00	-3	1,298	-0.23%
2021/08/20	1	17.00	1	17.00	17.00	0	1,288	0.00%
2021/08/18	0.2	17.85	0	0.00	17.85	0.2	1,276	0.01%
2021/08/17	0.2	18.00	0	0.00	17.35	0.2	1,272	0.01%
2021/08/16	4	18.06	0	0.00	17.95	4	1,259	0.32%
2021/08/13	1	19.25	0	0.00	19.05	1	1,233	0.08%
2021/08/12	0	0.00	5	19.85	20.20	-5	1,201	-0.42%
2021/08/11	17	20.28	8	20.01	19.95	9	1,196	0.75%
2021/08/10	8	20.61	5	20.59	20.25	3	1,173	0.26%
2021/08/09	0	0.00	2	20.93	20.90	-2	1,100	-0.18%
2021/08/06	1	19.90	2	20.10	19.80	-1	1,041	-0.10%
2021/08/05	1	20.35	0	0.00	20.10	1	1,048	0.10%
2021/08/03	0	0.00	2	20.80	20.65	-2	1,076	-0.19%
2021/08/02	2	20.60	0	0.00	20.40	2	1,069	0.19%
2021/07/30	1	20.95	1	20.20	20.05	0	1,069	0.00%
2021/07/28	1	19.45	19	19.30	19.45	-18	1,008	-1.78%
2021/07/27	1	20.10	0	0.00	20.10	1	1,021	0.10%
2021/07/26	0.1	20.55	1	20.85	20.40	-1	1,036	-0.09%
2021/07/23	7	20.06	3	20.03	19.85	4	1,018	0.39%
2021/07/22	2	20.15	4	20.15	19.85	-2	1,043	-0.19%
2021/07/21	0	0.00	1	19.00	19.00	-1	997	-0.10%
2021/07/19	0.1	19.75	0	0.00	19.55	0.1	1,019	0.01%
2021/07/12	5	19.64	8	19.48	19.90	-3	1,069	-0.28%
2021/07/09	0	0.00	4	19.51	19.10	-4	1,057	-0.38%
2021/07/08	3	18.82	1	18.70	18.55	2	1,060	0.19%
2021/07/06	1	18.65	0	0.00	18.50	1	1,258	0.08%
2021/07/01	2	18.30	0	0.00	18.35	2	1,661	0.12%
2021/06/30	2	18.90	0	0.00	18.90	2	1,670	0.12%
2021/06/29	0	0.00	1	18.55	18.05	-1	1,660	-0.06%
2021/06/28	0	0.00	1	18.60	18.55	-1	1,657	-0.06%
2021/06/25	0	0.00	1	18.45	18.00	-1	1,757	-0.06%
2021/06/24	1	18.70	0	0.00	18.30	1	1,776	0.06%
2021/06/17	3	18.63	4	18.53	18.85	-1	1,724	-0.06%
2021/06/15	1	17.35	0	0.00	17.70	1	1,695	0.06%
2021/06/11	1	16.60	0	0.00	16.70	1	1,693	0.06%
2021/06/08	1	15.80	0	0.00	15.90	1	1,707	0.06%
2021/06/02	0	0.00	2	16.53	16.10	-2	1,720	-0.12%
2021/06/01	1	16.80	1	16.75	16.55	0	1,722	0.00%
2021/05/28	1	16.20	0	0.00	16.25	1	1,729	0.06%
2021/05/25	0	0.00	2	16.45	16.15	-2	1,748	-0.11%
2021/05/24	2	15.90	0	0.00	15.85	2	1,768	0.11%
2021/05/19	0	0.00	2	15.50	15.50	-2	1,907	-0.10%
2021/05/17	0	0.00	1	14.35	13.85	-1	1,917	-0.05%
2021/05/14	2	15.00	1	14.90	15.25	1	1,914	0.05%
2021/05/13	1	15.20	0	0.00	14.95	1	1,904	0.05%
2021/05/12	1	16.60	1	16.50	15.70	0	1,897	0.00%
2021/05/11	0	0.00	4	17.84	17.20	-4	1,875	-0.21%
2021/05/07	0	0.00	1	18.80	18.90	-1	1,876	-0.05%
2021/05/06	0	0.00	3	18.45	18.00	-3	1,869	-0.16%
2021/05/05	0	0.00	3	18.15	18.10	-3	1,853	-0.16%
2021/05/04	0	0.00	3	18.68	17.90	-3	1,850	-0.16%
2021/05/03	6	19.70	1	19.55	19.45	5	1,823	0.27%
2021/04/29	4	21.38	4	21.70	21.30	0	1,795	0.00%
2021/04/28	5	21.84	9	21.44	21.85	-4	1,776	-0.23%
2021/04/26	1	21.50	11	21.32	21.00	-10	1,834	-0.55%
2021/04/23	0	0.00	5	20.95	20.70	-5	1,939	-0.26%
2021/04/22	9	20.32	16	21.01	20.10	-7	1,949	-0.36%
2021/04/21	0	0.00	2	21.25	21.25	-2	1,927	-0.10%
2021/04/20	1	21.65	7	21.66	21.60	-6	1,920	-0.31%
2021/04/19	9	21.41	2	21.53	21.40	7	2,050	0.34%
2021/04/16	4	21.44	13	21.65	21.55	-9	2,062	-0.44%
2021/04/15	1	20.90	1	20.50	20.50	0	2,029	0.00%
2021/04/14	1	20.25	7	20.60	20.10	-6	2,014	-0.30%
2021/04/13	6	20.96	4	21.06	20.50	2	1,990	0.10%
2021/04/12	16	22.09	9	22.76	21.75	7	1,934	0.36%
2021/04/09	67	22.43	26	22.23	22.00	41	1,797	2.28%
2021/04/08	11	20.25	4	21.09	21.35	7	1,570	0.45%
2021/04/07	6	19.40	6	18.96	19.45	0	1,463	0.00%
2021/04/06	7	18.80	2	18.80	18.70	5	1,434	0.35%
2021/03/31	0	18.30	0	0.00	18.40	0	1,530	0.00%
2021/03/30	16	19.13	7	18.76	18.55	9	1,531	0.59%
2021/03/29	0	0.00	1	19.00	19.05	-1	1,427	-0.07%
2021/03/26	3	17.85	0	0.00	17.80	3	1,429	0.21%
2021/03/24	0	18.05	0	0.00	17.95	0	1,460	0.00%
2021/03/23	2	18.20	0	0.00	18.00	2	1,471	0.14%
2021/03/22	1	18.45	1	18.50	18.50	0	1,477	0.00%
2021/03/19	2	18.52	5	18.60	18.50	-3	1,516	-0.20%
2021/03/18	26	18.88	5	18.75	18.55	21	1,589	1.32%
2021/03/17	1	18.40	0	0.00	18.45	1	1,616	0.06%
2021/03/16	0	18.90	0	0.00	18.40	0	1,630	0.00%
2021/03/11	1	18.15	0	0.00	18.05	1	1,677	0.06%
2021/03/09	6	18.01	0	0.00	17.90	6	1,733	0.35%
2021/03/08	1	17.70	0	0.00	17.70	1	1,809	0.06%
2021/03/05	0	18.00	0	0.00	17.80	0	1,914	0.00%
2021/03/02	0	0.00	3	18.30	17.90	-3	1,999	-0.15%
2021/02/26	1	18.50	0.1	18.50	18.35	0.9	1,998	0.05%
2021/02/24	2	18.80	10	18.91	18.65	-8	1,996	-0.40%
2021/02/23	18	19.61	2	19.80	19.30	16	1,978	0.81%
2021/02/17	3	17.30	0	0.00	17.05	3	1,854	0.16%
2021/02/04	0	17.50	0	0.00	16.15	0	1,838	0.00%
2021/02/02	0	0.00	0.5	16.00	16.10	-0.5	1,865	-0.03%
2021/01/28	0	0.00	0.5	17.20	17.30	-0.5	1,905	-0.03%
2021/01/27	1	17.85	10	17.85	17.85	-9	1,901	-0.47%
2021/01/26	0	0.00	20	17.87	17.80	-20	1,902	-1.05%
2021/01/25	0	0.00	5	18.25	18.15	-5	1,894	-0.26%
2021/01/22	2	18.25	0	0.00	18.20	2	1,892	0.11%
2021/01/21	4	18.18	0	0.00	18.10	4	1,898	0.21%
2021/01/19	0	0.00	12	19.80	19.20	-12	1,869	-0.64%
2021/01/18	10	19.32	3	19.28	19.45	7	1,801	0.39%
2021/01/15	3	17.98	2	18.05	17.70	1	1,676	0.06%
2021/01/12	38	19.77	13	19.59	18.60	25	1,644	1.52%
2021/01/11	0	0.00	1	18.45	19.50	-1	1,508	-0.07%
2021/01/08	0	18.20	0	0.00	18.00	0	1,503	0.00%
2021/01/07	2	18.40	0	0.00	18.40	2	1,570	0.13%
2021/01/06	6	18.80	4	19.20	18.20	2	1,623	0.12%
2021/01/05	3	19.15	3	19.00	18.85	0	1,606	0.00%
2021/01/04	7	18.85	11	18.80	18.90	-4	1,605	-0.25%
2020/12/31	1.1	19.12	3	19.10	18.90	-1.9	1,607	-0.12%
2020/12/30	3	19.08	8	19.16	19.05	-5	1,613	-0.31%
2020/12/28	17	20.47	30	19.23	19.85	-13	1,608	-0.81%
2020/12/25	6	19.18	5	19.00	19.50	1	1,522	0.07%
2020/12/24	10	18.36	0	0.00	18.15	10	1,486	0.67%
2020/12/23	0	0.00	2	17.70	17.80	-2	1,482	-0.13%
2020/12/22	2	18.18	12	17.97	17.65	-10	1,491	-0.67%
2020/12/21	3	18.27	0	0.00	18.25	3	1,475	0.20%
2020/12/18	8	18.38	0	0.00	18.80	8	1,462	0.55%
2020/12/17	1	19.00	0	0.00	18.95	1	1,447	0.07%
2020/12/16	6	19.42	0	0.00	19.00	6	1,442	0.42%
2020/12/15	10	19.21	1	19.75	18.85	9	1,439	0.63%
2020/12/14	10.1	19.86	8	20.03	20.15	2.1	1,417	0.15%
2020/12/10	8	18.16	0	0.00	17.85	8	1,384	0.58%
2020/12/08	1	17.80	0	0.00	17.75	1	1,339	0.07%
2020/12/07	0	0.00	2	18.15	17.65	-2	1,334	-0.15%
2020/12/04	0	0.00	2	18.30	17.90	-2	1,320	-0.15%
2020/12/03	2	18.00	9	18.31	18.45	-7	1,316	-0.53%
2020/12/02	1	18.20	1	19.10	18.50	0	1,304	0.00%
2020/12/01	2	18.33	6	18.25	18.55	-4	1,237	-0.32%
2020/11/30	1	17.05	0	0.00	17.20	1	1,147	0.09%
2020/11/27	6	17.93	7	18.06	17.40	-1	1,154	-0.09%
2020/11/26	0	0.00	5	17.25	17.30	-5	1,133	-0.44%
2020/11/25	0	0.00	0.2	16.10	16.20	-0.2	1,162	-0.02%
2020/11/24	5	16.39	1	16.45	16.30	4	1,177	0.34%
2020/11/19	0	0.00	12	16.45	16.10	-12	1,297	-0.92%
2020/11/18	0	0.00	1	16.65	16.55	-1	1,301	-0.08%
2020/11/17	12	16.19	0	16.35	16.00	12	1,305	0.92%
2020/11/12	0	18.35	0	0.00	16.50	0	1,407	0.00%
2020/11/10	2	17.13	0	0.00	16.95	2	1,410	0.14%
2020/11/09	7	17.54	2	17.50	17.60	5	1,386	0.36%
2020/11/06	0	0.00	2	16.30	16.90	-2	1,335	-0.15%
2020/10/27	0	0.00	2	16.95	17.10	-2	1,358	-0.15%
2020/10/26	2	17.25	0	0.00	17.10	2	1,348	0.15%
2020/10/22	0	0.00	1	16.40	16.20	-1	1,323	-0.08%
2020/10/16	2	17.05	9	16.94	16.80	-7	1,281	-0.55%
2020/10/15	15	18.01	10	17.77	17.90	5	1,249	0.40%
2020/10/14	6	17.20	2	16.65	17.20	4	1,173	0.34%
2020/10/13	0	0.00	5	15.55	15.65	-5	1,113	-0.45%
2020/10/12	5	15.60	0	0.00	15.60	5	1,108	0.45%
2020/10/08	5	16.30	0	0.00	16.25	5	1,102	0.45%
2020/10/07	5	16.76	5	16.67	16.55	0	1,093	0.00%
2020/10/06	7	16.84	5	16.70	17.00	2	1,080	0.19%
2020/09/28	2	15.00	0	0.00	15.05	2	1,103	0.18%
2020/09/23	0	0.00	6	15.40	15.25	-6	1,085	-0.55%
2020/09/22	1	15.40	0	0.00	15.20	1	1,081	0.09%
2020/09/18	2	16.55	0	0.00	16.30	2	1,060	0.19%
2020/09/17	0	0.00	6	16.70	16.50	-6	1,046	-0.57%
2020/09/16	0	0.00	2	16.85	16.45	-2	1,019	-0.20%
2020/09/08	0	0.00	1	14.35	14.35	-1	889	-0.11%
2020/09/07	1	15.65	0	0.00	15.00	1	859	0.12%
2020/09/04	5	15.40	0	0.00	15.35	5	840	0.59%
2020/09/03	5	15.95	7	15.99	15.75	-2	824	-0.24%
2020/09/02	0	0.00	8	15.82	15.65	-8	802	-1.00%
2020/09/01	5	16.05	0	0.00	16.00	5	776	0.64%
2020/08/31	1	15.90	15	15.81	16.05	-14	742	-1.89%
2020/08/28	0	0.00	3	14.60	14.60	-3	689	-0.44%
2020/08/27	5	14.66	17	14.56	14.35	-12	669	-1.79%
2020/08/26	18	14.34	11	13.99	14.75	7	633	1.11%
2020/08/25	0	0.00	7	13.73	14.05	-7	567	-1.23%
2020/08/21	6	12.74	0	0.00	12.70	6	514	1.17%
2020/08/20	1	12.15	13	13.30	12.45	-12	506	-2.37%
2020/08/19	16	13.03	2	12.50	13.45	14	485	2.88%
2020/08/18	7	12.83	0	0.00	12.65	7	444	1.58%
2020/08/17	0	0.00	4	12.15	12.15	-4	389	-1.03%
2020/08/10	2	11.55	3	11.70	11.45	-1	358	-0.28%
2020/08/07	3	11.85	6	11.89	11.90	-3	342	-0.88%
2020/07/15	1	11.40	0	0.00	11.10	1	339	0.29%
2020/07/10	0	0.00	1	11.15	11.15	-1	340	-0.29%
2020/07/09	1	11.55	0	0.00	11.70	1	337	0.30%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/05/26	5	10.78	5	10.85	11.10	0	329	0.00%
2020/05/22	1	10.05	0	0.00	10.10	1	318	0.31%
2020/05/19	2	9.92	0	0.00	10.05	2	326	0.61%
2020/05/13	3	10.40	0	0.00	10.55	3	360	0.83%
2020/05/12	0	0.00	1	10.85	10.95	-1	354	-0.28%
2020/05/11	1	9.91	0	0.00	9.96	1	333	0.30%
2020/03/27	3	8.90	0	0.00	8.90	3	324	0.92%
2020/03/23	1	8.28	0	0.00	7.85	1	327	0.31%
2020/03/19	0	0.00	3	8.06	8.01	-3	338	-0.89%
2020/03/17	0	0.00	1	8.95	8.91	-1	331	-0.30%
2020/03/10	0	0.00	2	10.70	10.95	-2	304	-0.66%
2020/03/09	0	0.00	1	10.75	10.65	-1	302	-0.33%
2020/02/27	0	0.00	1	11.10	11.00	-1	310	-0.32%
2020/02/26	1	11.35	0	0.00	11.25	1	323	0.31%
2020/02/25	0	0.00	5	11.30	11.25	-5	320	-1.56%
2020/02/11	0	0.00	4	10.40	10.35	-4	254	-1.57%
2020/02/10	1	10.00	0	0.00	10.00	1	253	0.39%
2020/02/06	2	10.50	0	0.00	10.50	2	251	0.80%
2020/02/05	2	10.38	0	0.00	10.40	2	249	0.80%
2020/01/30	7	10.65	3	10.85	10.65	4	236	1.69%
2020/01/20	0	0.00	9	11.80	11.80	-9	226	-3.98%
2020/01/15	1	12.20	0	0.00	12.00	1	227	0.44%
2020/01/08	3	11.65	0	0.00	11.65	3	227	1.32%
2020/01/03	7	12.46	0	0.00	12.20	7	227	3.08%
2019/12/20	1	12.45	0	0.00	12.45	1	217	0.46%
2019/12/19	0	0.00	1	12.40	12.25	-1	214	-0.47%
2019/12/18	4	12.43	0	0.00	12.30	4	213	1.87%
2019/12/17	1	12.60	0	0.00	12.35	1	209	0.48%
2019/12/13	2	11.90	0	0.00	11.95	2	195	1.03%
2019/12/02	2	12.25	0	0.00	12.30	2	194	1.03%
2019/11/27	1	12.70	0	0.00	12.70	1	197	0.51%
2019/11/26	7	12.99	0	0.00	12.95	7	191	3.65%
2019/11/20	3	11.30	0	0.00	11.35	3	150	1.99%
2019/11/11	5	11.70	0	0.00	11.50	5	154	3.24%
2019/11/07	3	12.25	0	0.00	12.15	3	146	2.05%
2019/11/05	0	0.00	0.3	12.20	12.25	-0.3	147	-0.20%
2019/10/23	2	12.30	0	0.00	12.30	2	150	1.33%
2019/10/01	4	13.08	0	0.00	13.05	4	282	1.42%
2019/09/17	2	13.05	0	0.00	13.15	2	297	0.67%
2019/09/10	1	12.75	0	0.00	12.90	1	295	0.34%
2019/09/03	1	12.90	0	0.00	12.90	1	291	0.34%
2019/08/12	0	0.00	2	12.60	12.60	-2	285	-0.70%
2019/07/30	0	0.00	1	13.40	13.25	-1	289	-0.35%
2019/07/24	1	13.80	0	0.00	13.70	1	284	0.35%
2019/07/17	0	0.00	7	13.05	13.20	-7	270	-2.58%
2019/07/12	3	13.70	0	0.00	13.70	3	260	1.15%
2019/07/09	0	0.00	1	13.75	14.00	-1	256	-0.39%
2019/07/08	4	14.05	1	13.95	13.95	3	251	1.19%
2019/07/05	2	13.83	22	13.90	14.65	-20	238	-8.40%
2019/07/04	22	13.18	0	0.00	13.35	22	180	12.21%
2019/05/28	0	0.00	3	12.50	12.60	-3	275	-1.09%
2019/05/22	1	13.00	0	0.00	12.85	1	372	0.27%
2019/05/14	0	0.00	1	12.15	12.15	-1	379	-0.26%
2019/04/30	0	0.00	1	13.50	13.55	-1	404	-0.25%
2019/04/23	1	14.20	0	0.00	14.05	1	401	0.25%
2019/04/18	1	14.10	0	0.00	14.00	1	401	0.25%
2019/04/16	1	14.15	1	14.50	14.55	0	399	0.00%
2019/04/15	1	14.00	0	0.00	13.90	1	395	0.25%
2019/04/03	0	0.00	1	14.10	14.35	-1	383	-0.26%
2019/04/01	1	13.70	7	13.96	13.75	-6	379	-1.58%
2019/03/04	1	15.40	0	0.00	15.35	1	380	0.26%
2019/02/27	0	0.00	1	15.75	15.70	-1	374	-0.27%
2019/02/26	1	16.60	3	16.60	16.50	-2	352	-0.57%
2019/02/20	2	13.70	0	0.00	13.75	2	263	0.76%
2019/01/24	0	0.00	10	13.20	13.20	-10	297	-3.37%
2018/11/30	0	0.00	1	14.55	14.50	-1	350	-0.29%
2018/11/27	1	14.15	1	14.00	14.30	0	363	0.00%
2018/11/06	0	0.00	1	14.20	14.05	-1	611	-0.16%
2018/11/02	2	14.35	31	14.46	14.20	-29	605	-4.79%
2018/11/01	20	13.70	1	13.05	13.75	19	592	3.21%
2018/10/31	4	12.55	0	0.00	12.50	4	580	0.69%
2018/10/29	1	12.50	0	0.00	12.35	1	601	0.17%
2018/10/26	10	13.30	0	0.00	12.95	10	603	1.66%
2018/10/24	0	0.00	2	14.40	14.40	-2	609	-0.33%
2018/10/12	0	0.00	2	14.50	14.75	-2	650	-0.31%
2018/10/11	0	0.00	2	14.75	14.70	-2	662	-0.30%
2018/10/09	0	0.00	0	16.30	16.30	0	660	0.00%
2018/09/04	0	0.00	2	19.90	20.00	-2	1,969	-0.10%
2018/09/03	0	0.00	3	20.10	19.80	-3	1,995	-0.15%
2018/08/31	0	0.00	3	20.95	20.75	-3	2,020	-0.15%
2018/08/30	0	0.00	1	20.75	20.65	-1	2,043	-0.05%
2018/08/29	4	21.30	1	21.10	21.15	3	2,084	0.14%
2018/08/28	1	21.85	4	21.35	21.30	-3	2,125	-0.14%
2018/08/27	7	22.09	0	0.00	21.90	7	2,125	0.33%
2018/08/24	0	0.00	2	21.80	22.25	-2	2,109	-0.09%
2018/08/22	9	21.35	10	21.11	20.65	-1	2,222	-0.04%
2018/08/21	10	20.30	0	0.00	20.85	10	2,278	0.44%
2018/07/31	2	18.90	1	19.00	18.85	1	2,272	0.04%
2018/07/19	0	0.00	5	20.05	20.10	-5	2,232	-0.22%
2018/07/16	0	0.00	1	21.75	21.10	-1	2,217	-0.05%
2018/07/13	1	22.00	0	0.00	21.65	1	2,215	0.05%
2018/07/12	0	0.00	3	21.75	21.60	-3	2,220	-0.14%
2018/07/11	1	21.75	1	21.65	21.50	0	2,252	0.00%
2018/07/10	5	22.20	1	21.20	21.95	4	2,268	0.18%
2018/07/09	2	22.20	0	0.00	22.05	2	2,248	0.09%
2018/07/06	10	22.00	2	22.50	22.65	8	2,228	0.36%
2018/07/05	1	24.10	10	24.71	23.80	-9	2,184	-0.41%
2018/07/04	10	23.61	4	24.24	24.70	6	2,091	0.29%
2018/07/03	1	23.10	0	0.00	23.60	1	2,004	0.05%
2018/06/29	0	0.00	27	22.69	22.65	-27	1,927	-1.40%
2018/06/28	3	23.65	17	24.39	23.10	-14	1,881	-0.74%
2018/06/27	34	25.54	26	25.34	25.00	8	1,812	0.44%
2018/06/26	43	24.68	37	24.59	25.40	6	1,637	0.37%
2018/06/25	1	20.60	9	22.26	23.10	-8	1,442	-0.55%
2018/06/22	0	0.00	8	21.82	21.40	-8	1,409	-0.57%
2018/06/20	8	20.86	0	0.00	21.00	8	1,390	0.58%
2018/06/19	7	22.46	1	22.80	22.40	6	1,357	0.44%
2018/06/15	1	23.20	5	22.96	22.70	-4	1,336	-0.30%
2018/06/14	16	22.45	3	22.53	22.30	13	1,316	0.99%
2018/06/13	17	23.22	8	22.81	22.50	9	1,304	0.69%
2018/06/12	36	23.36	9	23.54	23.85	27	1,194	2.26%
2018/06/11	6	21.36	3	21.75	21.70	3	1,049	0.29%
2018/06/08	7	20.79	0	0.00	21.25	7	1,032	0.68%
2018/06/07	0	0.00	6	21.32	21.20	-6	994	-0.60%
2018/06/06	2	21.65	17	21.87	21.50	-15	970	-1.55%
2018/06/05	23	21.49	3	20.82	21.20	20	921	2.17%
2018/06/04	1	20.25	0	0.00	20.50	1	887	0.11%
2018/06/01	0	0.00	2	20.43	20.10	-2	877	-0.23%
2018/05/31	5	21.35	31	21.98	20.50	-26	851	-3.05%
2018/05/30	19	19.69	5	21.00	21.60	14	775	1.80%
2018/05/29	2	20.00	4	19.84	20.05	-2	691	-0.29%
2018/05/28	8	17.76	10	17.79	18.25	-2	610	-0.33%
2018/05/25	1	16.70	0	0.00	16.60	1	571	0.17%
2018/05/24	3	16.35	0	0.00	16.80	3	571	0.53%
2018/05/18	2	16.40	0	0.00	16.55	2	591	0.34%
2018/05/14	0	0.00	2	17.40	17.15	-2	682	-0.29%
2018/05/11	2	17.10	0	0.00	17.15	2	694	0.29%
2018/05/10	1	17.20	5	17.50	17.80	-4	698	-0.57%
2018/04/26	1	16.65	9	16.75	16.70	-8	1,216	-0.66%
2018/04/24	10	17.25	1	17.10	17.05	9	1,234	0.73%
2018/04/23	4	17.81	0	0.00	17.75	4	1,234	0.32%
2018/04/20	2	18.40	0	0.00	18.25	2	1,237	0.16%
2018/04/18	0	0.00	2	19.10	18.90	-2	1,252	-0.16%
2018/04/17	2	19.25	2	19.75	18.60	0	1,266	0.00%
2018/04/12	2	17.05	0	0.00	17.10	2	1,250	0.16%
2018/04/02	0	0.00	2	17.55	17.15	-2	1,463	-0.14%
2018/03/23	0	0.00	1	17.85	18.00	-1	1,477	-0.07%
2018/03/22	1	18.80	0	0.00	18.60	1	1,476	0.07%
2018/03/21	0	0.00	1	19.20	18.70	-1	1,478	-0.07%
2018/03/20	5	18.85	1	18.90	18.80	4	1,475	0.27%
2018/03/19	3	19.97	0	0.00	19.30	3	1,471	0.20%
2018/03/16	0	0.00	5	19.75	19.55	-5	1,461	-0.34%
2018/03/14	2	19.35	5	19.40	19.50	-3	1,471	-0.20%
2018/03/08	5	18.65	5	18.65	18.55	0	1,536	0.00%
2018/03/07	5	19.10	0	0.00	19.05	5	1,543	0.32%
2018/03/05	3	19.95	0.4	19.20	19.15	2.6	1,613	0.16%
2018/03/02	5	19.61	4	19.44	20.00	1	1,622	0.06%
2018/03/01	4	19.08	0	0.00	19.10	4	1,621	0.25%
2018/02/26	0	0.00	16	19.65	19.65	-16	1,656	-0.97%
2018/02/23	0	0.00	2	20.00	19.95	-2	1,691	-0.12%
2018/02/22	0	0.00	2	19.80	19.35	-2	1,771	-0.11%
2018/02/21	1	18.95	2	19.10	19.10	-1	1,851	-0.05%
2018/02/12	2	18.05	0	0.00	17.95	2	1,861	0.11%
2018/02/09	2	16.95	5	17.15	17.75	-3	1,869	-0.16%
2018/02/08	0	0.00	2	18.65	18.75	-2	1,865	-0.11%
2018/02/07	0	0.00	14	19.59	19.10	-14	1,862	-0.75%
2018/02/06	5	19.69	1	19.65	19.55	4	1,861	0.21%
2018/02/05	3	21.23	3	21.10	21.70	0	1,841	0.00%
2018/02/02	5	22.71	0	0.00	22.40	5	1,860	0.27%
2018/02/01	2	22.48	2	22.78	22.45	0	1,938	0.00%
2018/01/31	4	22.06	2	22.25	22.70	2	2,033	0.10%
2018/01/30	6	23.08	12	23.48	23.00	-6	2,082	-0.29%
2018/01/29	7	24.33	6	24.23	24.25	1	2,077	0.05%
2018/01/26	10	23.60	46	24.13	24.75	-36	2,093	-1.72%
2018/01/25	36	23.50	14	23.58	23.00	22	2,111	1.04%
2018/01/24	27	23.29	20.3	24.24	24.35	6.7	2,073	0.32%
2018/01/23	5	22.44	18	22.65	22.65	-13	1,960	-0.66%
2018/01/19	1	20.30	2	20.65	20.60	-1	2,022	-0.05%
2018/01/15	1	21.60	5	21.95	21.45	-4	2,246	-0.18%
2018/01/11	0	0.00	1	22.00	21.60	-1	2,473	-0.04%
2018/01/10	0	0.00	3	21.00	20.65	-3	2,563	-0.12%
2018/01/08	2	21.58	1	22.30	21.20	1	2,751	0.04%
2018/01/05	3	22.27	9	22.27	22.05	-6	2,816	-0.21%
2018/01/04	14	22.47	0	0.00	22.70	14	2,896	0.48%
2018/01/03	0	0.00	7	22.01	22.20	-7	2,905	-0.24%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%