• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    454張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132106.257108.86105.00-5619-0.81%
2024/12/051109.0000.00109.0017710.13%
2024/12/041112.0000.00112.0017780.13%
2024/12/031109.501110.00111.0007970.00%
2024/11/29299.302100.50101.5008070.00%
2024/11/252103.503104.50104.00-1908-0.11%
2024/11/1900.001101.00102.50-1969-0.10%
2024/11/151105.004104.00105.00-31,030-0.29%
2024/11/141102.5000.00102.5011,0660.09%
2024/11/054112.253112.67112.0011,1620.09%
2024/11/011111.0000.00111.0011,2020.08%
2024/10/291112.501114.00113.5001,2380.00%
2024/10/2800.000114.50113.0001,2500.00%
2024/10/245118.8000.00116.0051,3060.38%
2024/10/211123.001122.00122.0001,3780.00%
2024/10/182123.5000.00122.5021,4420.14%
2024/10/161124.002125.25125.00-11,530-0.07%
2024/10/155126.7000.00124.0051,6640.30%
2024/10/1400.003124.50129.00-31,710-0.18%
2024/10/112120.501122.00120.5011,7820.06%
2024/10/092121.001123.50120.0011,9070.05%
2024/10/081122.491123.50123.5001,9920.00%
2024/10/070122.502122.50124.00-21,998-0.10%
2024/10/042121.521124.50120.5012,0150.05%
2024/10/013126.171126.50125.0022,0090.10%
2024/09/273130.173128.33126.0002,0060.00%
2024/09/263137.5000.00131.5031,9770.15%
2024/09/2510141.9010142.35138.0001,9290.00%
2024/09/241139.0000.00139.5011,8800.05%
2024/09/234142.252143.25141.5021,8780.11%
2024/09/206139.255140.20143.0011,8770.05%
2024/09/191139.506140.83139.50-51,866-0.27%
2024/09/185139.403132.00132.0021,8710.11%
2024/09/164139.503141.00140.0011,9220.05%
2024/09/133138.335140.90140.50-21,923-0.10%
2024/09/121139.003139.83139.50-21,951-0.10%
2024/09/112135.502137.00135.5001,9150.00%
2024/09/105137.203137.83137.0021,9250.10%
2024/09/091135.503137.33135.50-21,932-0.10%
2024/09/062126.751127.50127.5011,9530.05%
2024/09/045126.006126.75124.00-11,978-0.05%
2024/09/031136.0000.00134.5011,9820.05%
2024/09/024139.004142.25136.0002,0270.00%
2024/08/301138.001140.00137.5002,0350.00%
2024/08/298134.889136.89138.50-12,100-0.05%
2024/08/287142.437140.50138.0002,1290.00%
2024/08/273136.001134.00138.0022,0970.10%
2024/08/262131.752132.50133.0002,1080.00%
2024/08/2300.002128.00127.50-22,203-0.09%
2024/08/222127.002129.00127.5002,2890.00%
2024/08/213125.173126.83127.5002,3190.00%
2024/08/203131.832131.75132.5012,3210.04%
2024/08/163129.002129.75133.0012,2650.04%
2024/08/151122.501121.00122.0002,2310.00%
2024/08/1400.001118.50117.50-12,221-0.05%
2024/08/132116.002114.50116.5002,2060.00%
2024/08/121112.0000.00110.5012,1950.05%
2024/08/091114.002116.25111.50-12,186-0.05%
2024/08/081115.500.1113.50112.000.92,1740.04%
2024/08/071112.501113.50118.5002,1610.00%
2024/08/061106.503111.83108.00-22,152-0.09%
2024/08/051116.5000.00116.5012,1380.05%
2024/08/012138.2500.00137.5022,1690.09%
2024/07/311131.501132.50131.5002,2000.00%
2024/07/301131.503130.33131.50-22,188-0.09%
2024/07/2900.001127.00127.00-12,166-0.05%
2024/07/261136.501138.50137.5002,1480.00%
2024/07/2300.001143.00142.50-12,130-0.05%
2024/07/222.5145.503144.33140.50-0.52,114-0.02%
2024/07/193.1153.353150.33148.000.12,0780.00%
2024/07/181153.008146.31145.50-72,026-0.35%
2024/07/174160.002160.00155.5021,9920.10%
2024/07/1611158.8212161.00160.50-11,952-0.05%
2024/07/158146.0611145.86149.00-31,829-0.16%
2024/07/124145.8810142.55145.50-61,771-0.34%
2024/07/1124143.0641142.84143.50-171,684-1.01%
2024/07/108135.8115.2133.27138.00-7.21,573-0.46%
2024/07/092125.7500.00128.0021,4950.13%
2024/07/081130.971128.00124.0001,4920.00%
2024/07/041124.0010123.65123.00-91,470-0.61%
2024/07/0200.000.3123.49123.50-0.31,486-0.02%
2024/07/010.3125.5000.00125.500.31,5310.02%
2024/06/275121.7011122.50122.50-61,606-0.37%
2024/06/260.2125.4300.00121.500.21,6270.01%
2024/06/252122.504124.50124.50-21,735-0.12%
2024/06/218133.6916.2133.77132.50-8.21,742-0.47%
2024/06/203.1129.133130.17129.500.11,7260.01%
2024/06/1916133.7510130.55127.0061,7820.34%
2024/06/180.1125.502128.00128.00-1.91,731-0.11%
2024/06/1700.001125.00126.00-11,736-0.06%
2024/06/143125.172127.75128.0011,7590.06%
2024/06/136127.333128.17128.0031,7470.17%
2024/06/126126.422130.75131.0041,7150.23%
2024/06/113126.173124.00125.0001,7190.00%
2024/06/076127.929129.89131.00-31,760-0.17%
2024/06/0612127.509127.78126.0031,7550.17%
2024/06/0515128.378128.00125.0071,7120.41%
2024/06/0414128.755.3130.00124.508.71,6920.52%
2024/06/0331.2129.2910130.50135.0021.11,6281.30%
2024/05/311124.502122.75123.00-11,595-0.06%
2024/05/305126.002.1123.80123.0031,6200.18%
2024/05/2915.2128.969.2130.03126.5061,6100.37%
2024/05/289117.836121.00121.0031,5020.20%
2024/05/272112.5000.00110.0021,4170.14%
2024/05/230.1103.0000.00103.000.11,4570.01%
2024/05/211.1102.9100.00103.001.11,6350.07%
2024/05/1600.001105.00105.00-11,766-0.06%
2024/05/1400.003104.83103.50-31,867-0.16%
2024/05/0900.004105.63102.50-41,869-0.21%
2024/05/0800.001109.00110.00-11,866-0.05%
2024/05/078113.316.1113.00112.501.91,8690.10%
2024/05/064108.382110.25111.5021,8400.11%
2024/05/031105.5000.00101.5011,8020.06%
2024/05/0200.001103.00103.50-11,801-0.06%
2024/04/304103.381104.50104.5031,8130.17%
2024/04/2900.002100.20100.50-21,812-0.11%
2024/04/26298.70398.3398.50-11,808-0.06%
2024/04/25398.40198.8098.5021,7950.11%
2024/04/24099.5000.00100.5001,7870.00%
2024/04/23196.5000.0096.7011,7700.06%
2024/04/22198.90197.6095.0001,7610.00%
2024/04/190102.0000.00102.0001,7460.00%
2024/04/181108.002106.75106.50-11,728-0.06%
2024/04/171106.0000.00109.5011,7170.06%
2024/04/161104.002106.75105.50-11,703-0.06%
2024/04/151115.5000.00111.5011,6860.06%
2024/04/122119.502117.50117.0001,6730.00%
2024/04/1100.002121.00120.00-21,662-0.12%
2024/04/101122.5000.00122.0011,6520.06%
2024/04/091124.003125.33123.50-21,646-0.12%
2024/04/086129.5800.00128.0061,6300.37%
2024/04/032135.245.3132.08133.00-3.31,616-0.20%
2024/04/026.3130.301128.50128.005.31,5640.34%
2024/04/015135.8010.1136.92135.00-5.11,529-0.34%
2024/03/297.1132.055132.20130.002.11,4750.15%
2024/03/2819134.2124135.42134.00-51,442-0.35%
2024/03/272128.502126.50126.0001,3210.00%
2024/03/263133.333129.67126.0001,3050.00%
2024/03/257132.8611128.45132.00-41,267-0.32%
2024/03/2221129.1917129.97132.5041,2120.33%
2024/03/213120.332120.00120.5011,1310.09%
2024/03/203123.175122.90121.00-21,116-0.18%
2024/03/1912126.1710127.25123.5021,0990.18%
2024/03/153118.336116.25112.00-31,034-0.29%
2024/03/141122.5000.00122.5011,0120.10%
2024/03/1310133.8021127.71123.00-11986-1.12%
2024/03/121135.0000.00134.5019220.11%
2024/03/1100.000.1130.00126.00-0.1900-0.01%
2024/03/080.1126.0013132.92126.00-12.9888-1.45%
2024/03/070139.0020141.03139.50-20873-2.29%
2024/03/061147.001144.00144.0008550.00%
2024/03/052143.0012139.04145.00-10827-1.21%
2024/03/049133.116.2131.10132.002.87890.35%
2024/03/013126.6700.00127.5037610.39%
2024/02/290.2132.005132.60131.00-4.8748-0.64%
2024/02/274132.508131.93135.50-4737-0.54%
2024/02/2616130.8813131.07134.0037170.42%
2024/02/2374128.9216.4129.20128.5057.66319.13%
2024/02/2100.001108.50108.50-1442-0.23%
2024/02/201103.50199.0099.0003950.00%
2024/02/197103.935104.40103.0023650.55%
2024/02/16397.60399.4799.7003030.00%
2024/02/0200.00081.2581.700190-0.01%
2024/02/01080.9300.0080.5001860.01%
2024/01/3100.00084.8082.4001780.00%
2024/01/3000.00082.7084.800163-0.01%
2024/01/29182.90481.2082.50-3149-2.01%
2024/01/26379.7000.0079.4031332.25%
2024/01/2400.00081.2078.900113-0.01%
2024/01/19072.3000.0073.000830.04%
2024/01/1000.00172.1071.90-1135-0.74%
2024/01/0900.00272.1572.30-2136-1.46%
2023/12/2800.00173.5073.40-1184-0.54%
2023/12/2000.00174.1074.00-1208-0.48%
2023/12/18173.2000.0072.9012150.46%
2023/12/01774.87874.4374.00-1357-0.28%
2023/11/29174.00174.0074.3003550.00%
2023/11/21171.9000.0071.9013490.29%
2023/11/1700.00173.2072.00-1352-0.28%
2023/11/10170.6000.0070.5013480.29%
2023/11/0100.00171.4072.10-1347-0.29%
2023/10/31170.80171.7070.7003500.00%
2023/10/26274.6000.0073.5023640.55%
2023/10/24176.60176.7077.8003640.00%
2023/10/23277.00174.9076.1013600.28%
2023/10/2000.00171.4071.30-1339-0.29%
2023/10/19170.50170.2070.3003390.00%
2023/10/16170.3000.0070.5013390.29%
2023/10/13172.1000.0071.7013450.29%
2023/10/12172.50171.8072.4003510.00%
2023/10/11172.30172.5072.5003520.00%
2023/10/06275.00274.4075.6003480.00%
2023/10/051278.021178.8678.8013410.29%
2023/09/261176.921175.6575.5003430.00%
2023/09/25278.95377.2077.00-1356-0.28%
2023/09/22376.40276.8577.4013590.28%
2023/09/19378.10376.4075.4004190.00%
2023/09/15481.55579.1878.80-1510-0.20%
2023/09/14778.41678.2078.0015030.20%
2023/09/13475.931076.9977.50-6509-1.18%
2023/09/1200.00173.0073.00-1536-0.19%
2023/09/11172.6000.0073.5016060.16%
2023/09/08574.02673.3372.60-1644-0.16%
2023/09/071675.981377.9174.4036350.47%
2023/09/0600.00374.9775.00-3605-0.50%
2023/08/2100.00370.6070.80-3660-0.45%
2023/08/18170.1000.0070.1016600.15%
2023/08/10169.7000.0071.1016610.15%
2023/08/0800.001273.3873.60-12656-1.83%
2023/08/0400.00171.6071.40-1652-0.15%
2023/08/0200.00370.4769.20-3650-0.46%
2023/08/0100.00073.2072.4006450.00%
2023/07/3100.00173.0073.80-1639-0.16%
2023/07/28372.30373.4074.5006300.00%
2023/07/27272.25272.5072.3006240.00%
2023/07/26472.68171.9171.7036230.48%
2023/07/2500.00372.6072.50-3621-0.49%
2023/07/190.170.1900.0069.600.16110.01%
2023/07/17070.5000.0071.1006030.00%
2023/07/1300.00372.2070.50-3594-0.50%
2023/07/06371.0000.0070.6035730.52%
2023/07/05272.9000.0072.7025680.35%
2023/07/04473.03173.4072.6035700.53%
2023/07/03171.80173.3073.4005620.00%
2023/06/30471.78171.6071.6035560.54%
2023/06/29670.42570.9272.2015890.17%
2023/06/281475.20273.3072.60125892.04%
2023/06/27179.30180.3080.5005480.00%
2023/06/26481.8800.0082.3045460.73%
2023/06/21284.95285.8086.6005150.00%
2023/06/20180.20181.5079.8004470.00%
2023/06/19174.20174.5075.7004140.00%
2023/06/161877.241878.1376.9003990.00%
2023/06/15376.30377.1076.0003540.00%
2023/06/14569.521170.5171.70-6281-2.14%
2023/06/05165.2000.0065.6012380.42%
2023/06/02166.1000.0064.7012370.42%
2023/06/01166.9000.0066.4012340.43%
2023/05/311471.861370.6269.3012280.44%
2023/05/08161.7000.0061.8011920.52%
2023/04/25163.3000.0063.3012080.48%
2023/04/210.265.6500.0065.400.22050.10%
2023/04/200.266.5500.0066.400.22030.10%
2023/04/1400.00668.0067.10-6200-2.99%
2023/04/13067.30467.6567.00-4202-1.97%
2023/04/120.168.1000.0067.500.12010.04%
2023/04/1100.00168.0068.00-1200-0.50%
2023/04/070.268.6000.0067.800.21960.10%
2023/04/061.269.6800.0069.701.21890.63%
2023/03/31569.40670.0569.90-1184-0.54%
2023/03/3010.170.0000.0071.0010.11765.71%
2023/03/29370.83171.4072.4021381.44%
2023/03/280.166.6000.0066.500.11220.08%
2023/03/2700.00168.7068.30-1120-0.83%
2023/03/230.164.80165.7065.00-1110-0.86%
2023/03/21265.0000.0064.8021091.83%
2023/03/060.164.8000.0064.900.11210.04%
2023/02/240.163.1000.0063.300.11470.03%
2023/02/10163.6000.0063.5012280.44%
2023/02/080.164.9000.0064.700.12770.04%
2023/02/07164.9000.0064.8012820.35%
2023/02/06166.0000.0066.5012880.35%
2023/02/03166.60165.9066.7003140.00%
2022/12/280.160.0000.0059.700.14790.02%
2022/12/14162.0000.0061.9014750.21%
2022/12/1200.00262.6062.90-2472-0.42%
2022/12/0600.00361.8062.10-3465-0.65%
2022/12/05262.3000.0062.3024630.43%
2022/12/02261.7500.0061.4024600.43%
2022/11/28259.5000.0060.0024550.44%
2022/11/07169.40269.4068.80-1326-0.31%
2022/11/0400.00167.4067.00-1296-0.34%
2022/11/02265.8500.0065.8022660.75%
2022/11/01166.6000.0065.8012550.39%
2022/10/3100.00364.1363.80-3223-1.34%
2022/10/27468.23267.5568.5021961.02%
2022/10/241370.451570.0571.20-2128-1.56%
2022/10/21467.95567.2070.00-1102-0.97%
2022/10/20164.3000.0064.301691.44%
2022/10/19165.20164.5065.200640.00%
2022/10/1200.00556.8056.20-534-14.68%
2022/10/11556.7000.0056.8053314.90%
2022/09/13151.1000.0051.001283.47%
2022/08/0900.000.352.7052.90-0.335-0.92%
2022/07/25051.8000.0051.600430.07%
2022/07/200.351.2000.0051.000.3430.68%
2022/07/04252.25251.3051.500480.00%
2022/04/07266.0000.0063.8022420.82%
2022/04/0600.00466.0566.30-4258-1.55%
2022/03/3100.00266.0066.00-2293-0.68%
2022/03/3000.00166.0066.10-1314-0.32%
2022/03/2200.00162.8063.80-1337-0.30%
2022/03/21162.6000.0062.8013370.30%
2022/03/14464.3500.0062.8043371.18%
2022/03/08161.00160.8061.0003340.00%
2022/02/22366.6000.0066.2033160.95%
2022/02/1000.00163.7063.60-1272-0.37%
2022/01/25161.0000.0059.2012700.37%
2022/01/2100.00164.2064.30-1260-0.38%
2022/01/20164.30164.5064.2002520.00%
2022/01/05161.40162.0061.1001960.00%
2022/01/03164.8000.0063.4011840.54%
2021/12/3000.00262.5062.80-2174-1.14%
2021/12/2800.00261.8563.60-2150-1.33%
2021/12/271162.721162.6661.4001430.00%
2021/12/23258.4000.0056.102962.06%
2021/12/2200.00159.2058.30-192-1.08%
2021/09/0300.00256.3055.30-2480-0.42%
2021/09/02156.00157.5056.0004740.00%
2021/09/01354.0700.0053.8034580.65%
2021/08/16348.15347.1246.7004030.00%
2021/08/13350.63250.9048.1013980.25%
2021/08/12352.60452.9552.20-1390-0.26%
2021/08/112153.542252.7251.40-1378-0.26%
2021/08/10862.01961.6857.00-1349-0.29%
2021/08/092167.281767.1163.3043211.24%
2021/08/06859.349.159.4964.60-1.1246-0.45%
2021/08/055.156.88557.5858.800.11950.05%
2021/08/04153.60153.8053.5001680.00%
2021/08/0300.00257.0054.60-2161-1.24%
2021/08/02555.82356.4055.0021291.54%
2021/07/30155.9000.0055.901961.04%
2021/07/21145.5000.0046.751392.51%
2021/07/0100.00144.1043.80-131-3.15%
2021/06/3000.00142.7542.75-129-3.34%
2021/04/12242.1000.0042.402643.12%
2021/03/2900.00141.7541.70-168-1.46%
2021/01/20143.5000.0043.901561.78%
2021/01/0600.00241.8541.90-226-7.41%
2020/09/0300.00141.5041.85-1124-0.81%
2020/09/02141.9000.0041.7511260.79%
2020/07/08146.30146.1046.2001480.00%
2019/07/3000.00432.8033.60-435-11.28%
2019/07/26332.3000.0031.8532910.04%
2019/07/10130.6000.0030.351195.21%
2019/05/1700.00228.3028.45-219-10.34%
2019/05/09230.2500.0030.0021810.70%
2018/06/0800.00129.1029.00-144-2.22%
2018/06/05128.6000.0028.601452.20%
正淩 相關文章
正淩 相關影音