群聯 (8299)-新光-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.5
漲跌
▼10.5
漲幅
-2.22%
成交量
1,466張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	473.03	2	473.51	473.00	-0.9	2,305	-0.04%
2025/01/21	1	471.61	1	472.50	471.50	0	2,299	0.00%
2025/01/20	0.1	471.37	0	469.75	470.00	0	2,292	0.00%
2025/01/17	2	461.00	2	464.00	465.50	0	2,318	0.00%
2025/01/16	1	461.46	4.2	457.71	468.00	-3.1	2,335	-0.13%
2025/01/15	1.1	444.88	1	456.50	442.00	0.1	2,317	0.00%
2025/01/14	1.1	452.77	1	455.22	452.50	0.1	2,313	0.00%
2025/01/13	8.4	451.90	6.1	440.66	440.50	2.4	2,304	0.10%
2025/01/10	2.1	484.64	0	474.50	471.00	2.1	2,273	0.09%
2025/01/09	4	481.92	5.1	484.68	480.00	-1	2,263	-0.04%
2025/01/08	3.2	489.41	1.1	488.32	484.50	2.1	2,252	0.09%
2025/01/07	2.1	516.04	1.1	517.11	510.00	0.9	2,237	0.04%
2025/01/06	5	517.19	5.1	523.63	519.00	-0.1	2,227	0.00%
2025/01/03	4	521.75	3	523.65	520.00	1	2,215	0.04%
2025/01/02	6.1	516.03	5	519.98	528.00	1.1	2,186	0.05%
2024/12/31	17.6	535.15	17.7	538.20	534.00	-0.2	2,137	-0.01%
2024/12/30	4	500.63	10.9	514.90	522.00	-6.9	2,062	-0.33%
2024/12/27	7.2	496.71	6.2	498.21	502.00	1	2,022	0.05%
2024/12/26	4	495.00	5.1	494.27	495.00	-1.1	2,006	-0.05%
2024/12/25	3.1	490.33	3	491.67	492.00	0.1	1,989	0.00%
2024/12/24	5.4	490.87	4.2	487.41	487.50	1.2	1,992	0.06%
2024/12/23	1	476.00	1.1	478.37	479.50	-0.1	1,956	0.00%
2024/12/20	2	466.75	1.2	471.04	464.00	0.8	1,925	0.04%
2024/12/19	4.1	466.64	4.1	467.49	468.00	0	1,917	0.00%
2024/12/18	8.1	476.56	5	480.50	475.00	3.1	1,886	0.16%
2024/12/17	1.1	463.80	4.1	474.03	479.00	-3	1,861	-0.16%
2024/12/16	8.2	470.09	7	466.71	465.00	1.2	1,828	0.07%
2024/12/13	10.1	467.43	9.1	473.53	466.00	1.1	1,809	0.06%
2024/12/12	2.1	467.36	4	463.42	468.50	-1.9	1,765	-0.11%
2024/12/11	0	451.13	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0	457.50	2	462.00	452.50	-2	1,740	-0.11%
2024/12/09	0.1	452.00	0	0.00	453.50	0.1	1,742	0.01%
2024/12/06	1.2	452.42	0	0.00	446.00	1.2	1,735	0.07%
2024/12/05	0.3	454.57	0	0.00	450.00	0.3	1,724	0.02%
2024/12/04	6.2	456.32	3	454.01	452.00	3.2	1,718	0.19%
2024/12/03	8.2	477.69	0	473.75	465.50	8.2	1,718	0.48%
2024/12/02	8	463.44	7.4	470.61	468.00	0.6	1,694	0.03%
2024/11/29	1	462.51	8.1	463.10	461.50	-7.1	1,666	-0.43%
2024/11/28	0.1	446.25	0	0.00	449.50	0.1	1,655	0.01%
2024/11/27	6	449.09	1	454.50	454.50	5	1,644	0.30%
2024/11/26	1.1	453.50	7	455.93	454.00	-6	1,642	-0.36%
2024/11/25	6	463.89	0	465.00	460.50	6	1,645	0.37%
2024/11/22	1.1	459.00	1.2	462.52	471.00	-0.1	1,623	-0.01%
2024/11/21	2.1	456.65	0.7	457.13	464.00	1.3	1,595	0.08%
2024/11/20	0.1	431.62	1	431.50	446.50	-0.9	1,568	-0.06%
2024/11/19	0.1	433.00	0	430.00	435.50	0	1,591	0.00%
2024/11/18	7.1	423.40	4.1	427.60	432.00	2.9	1,557	0.19%
2024/11/15	0	0.00	2	413.51	418.00	-2	1,549	-0.13%
2024/11/14	2.2	410.94	2.3	405.34	404.00	-0.1	1,590	-0.01%
2024/11/13	8.3	418.26	9.1	419.93	415.50	-0.8	1,640	-0.05%
2024/11/12	2.5	427.55	7	420.29	419.00	-4.5	1,624	-0.28%
2024/11/11	11.2	432.37	11.3	435.34	438.50	-0.1	1,590	-0.01%
2024/11/08	1	472.47	0	0.00	466.00	1	1,554	0.06%
2024/11/07	0.1	475.00	0	475.00	473.50	0	1,550	0.00%
2024/11/06	0	474.00	1	471.50	473.50	-1	1,552	-0.06%
2024/11/05	1.1	464.65	0.1	464.00	462.00	1	1,571	0.06%
2024/11/04	0	470.06	1	467.50	466.50	-1	1,616	-0.06%
2024/11/01	1	460.05	1	466.00	474.00	0	1,668	0.00%
2024/10/30	1	471.06	0	0.00	471.50	1	1,700	0.06%
2024/10/29	5.5	471.05	2.7	468.57	468.00	2.9	1,715	0.17%
2024/10/28	0	0.00	1	478.50	479.00	-1	1,720	-0.06%
2024/10/25	1	487.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	3.2	490.72	0	0.00	483.00	3.2	1,796	0.18%
2024/10/23	0	498.00	4.1	501.11	502.00	-4.1	1,803	-0.23%
2024/10/22	0.2	487.75	0	0.00	487.00	0.2	1,797	0.01%
2024/10/21	0	0.00	4	482.88	488.00	-4	1,832	-0.22%
2024/10/18	2	474.50	0	0.00	474.00	2	1,857	0.11%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0.1	481.00	2	481.00	479.50	-1.9	1,937	-0.10%
2024/10/14	1	475.03	0	0.00	473.00	1	1,934	0.05%
2024/10/11	4.1	483.40	2	482.50	482.00	2.1	1,945	0.11%
2024/10/08	0	487.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0.1	488.00	2.4	485.20	489.00	-2.3	1,960	-0.11%
2024/10/04	3.2	482.93	2.1	486.76	477.50	1.1	1,981	0.06%
2024/10/01	1.3	484.87	0	0.00	484.50	1.3	1,999	0.06%
2024/09/30	6	498.75	5	497.20	494.00	1	2,014	0.05%
2024/09/27	0.2	514.22	0	0.00	507.00	0.2	2,025	0.01%
2024/09/26	1	519.88	1.1	520.00	513.00	-0.1	2,025	0.00%
2024/09/25	0.3	506.27	0.1	505.92	503.00	0.3	2,008	0.01%
2024/09/24	0	496.50	1	495.00	496.50	-1	2,027	-0.05%
2024/09/23	2.1	494.08	1	494.00	496.00	1.1	2,035	0.05%
2024/09/19	1.2	480.12	4	481.38	487.00	-2.8	2,037	-0.14%
2024/09/18	3.2	484.22	1	486.00	478.50	2.2	2,046	0.11%
2024/09/16	1.6	490.23	0	0.00	487.00	1.6	2,061	0.08%
2024/09/13	2	497.50	0	0.00	497.00	2	2,061	0.10%
2024/09/12	0	0.00	5.1	499.59	509.00	-5.1	2,095	-0.24%
2024/09/11	0.6	482.19	0	0.00	484.50	0.6	2,100	0.03%
2024/09/10	0.1	490.50	4	494.03	484.50	-4	2,124	-0.19%
2024/09/09	0.1	492.64	2	491.75	494.50	-1.9	2,139	-0.09%
2024/09/06	0	0.00	1.1	491.74	495.50	-1.1	2,210	-0.05%
2024/09/05	1.1	494.91	1.2	495.78	490.00	-0.1	2,241	0.00%
2024/09/04	9.3	490.23	4.1	489.88	487.00	5.2	2,264	0.23%
2024/09/03	1.1	524.82	0	522.20	516.00	1.1	2,253	0.05%
2024/09/02	3.3	523.07	0	0.00	521.00	3.3	2,274	0.14%
2024/08/30	2	534.00	0	539.00	532.00	2	2,300	0.09%
2024/08/28	2.3	542.90	2	543.50	542.00	0.3	2,392	0.01%
2024/08/27	1	532.00	2	539.00	536.00	-1	2,408	-0.04%
2024/08/26	1	534.00	1	543.00	530.00	0	2,429	0.00%
2024/08/23	1.1	525.52	2.1	521.67	534.00	-1	2,460	-0.04%
2024/08/22	0	534.00	1	534.03	532.00	-1	2,525	-0.04%
2024/08/21	12.3	537.00	0	0.00	528.00	12.3	2,545	0.48%
2024/08/20	3	560.69	3.4	560.29	555.00	-0.4	2,497	-0.02%
2024/08/19	0.1	560.86	1	558.00	560.00	-0.9	2,511	-0.04%
2024/08/16	4.4	549.99	2.5	549.10	560.00	1.9	2,528	0.07%
2024/08/15	12	512.83	8	519.00	513.00	4	2,515	0.16%
2024/08/14	0.3	509.00	2	510.00	504.00	-1.8	2,455	-0.07%
2024/08/13	0	0.00	2	499.52	499.00	-2	2,497	-0.08%
2024/08/12	3	489.50	4.6	495.46	490.50	-1.6	2,555	-0.06%
2024/08/09	1	488.49	2.1	483.12	482.00	-1.1	2,651	-0.04%
2024/08/08	1	465.00	0	0.00	469.00	1	2,984	0.03%
2024/08/07	0	474.27	0.1	475.50	474.00	-0.1	2,996	0.00%
2024/08/06	6.4	443.33	9	450.28	453.00	-2.6	2,993	-0.09%
2024/08/05	12.9	445.91	1.1	444.55	443.50	11.8	2,997	0.40%
2024/08/02	2.6	499.40	2	493.52	492.50	0.6	2,957	0.02%
2024/08/01	1	521.00	2	526.00	524.00	-1	2,951	-0.03%
2024/07/31	6	508.86	3	512.33	513.00	3	2,949	0.10%
2024/07/30	3	506.33	7	506.14	514.00	-4	2,949	-0.14%
2024/07/29	1.1	515.29	0	519.00	516.00	1.1	2,934	0.04%
2024/07/26	0.8	531.72	0.5	532.43	532.00	0.3	2,915	0.01%
2024/07/23	1.3	563.21	0.2	562.48	559.00	1.1	2,896	0.04%
2024/07/22	7.6	551.18	5.6	554.36	555.00	2	2,904	0.07%
2024/07/19	2.1	582.67	3.1	577.14	576.00	-0.9	2,890	-0.03%
2024/07/18	8.4	595.70	1	595.00	595.00	7.4	2,903	0.25%
2024/07/17	11.7	619.05	5	613.04	603.00	6.6	2,914	0.23%
2024/07/16	0.1	614.88	2	608.02	617.00	-1.9	2,944	-0.07%
2024/07/15	8.1	595.75	7	597.71	599.00	1.1	2,985	0.04%
2024/07/12	6.2	597.05	4.2	595.92	595.00	2	3,001	0.07%
2024/07/11	0	0.00	3.3	614.33	610.00	-3.3	3,024	-0.11%
2024/07/10	1.1	611.06	0	614.00	611.00	1	3,063	0.03%
2024/07/09	1	605.00	1.1	610.58	611.00	-0.1	3,083	0.00%
2024/07/08	2.1	616.99	5.2	619.35	613.00	-3.1	3,137	-0.10%
2024/07/05	7.3	618.78	6.3	622.56	618.00	1	3,167	0.03%
2024/07/04	7	621.57	6.1	624.81	628.00	0.9	3,179	0.03%
2024/07/03	1.1	615.52	3	619.67	621.00	-1.9	3,185	-0.06%
2024/07/02	2	610.96	0	609.00	608.00	2	3,188	0.06%
2024/07/01	3.4	614.64	1	619.00	610.00	2.4	3,198	0.08%
2024/06/28	4.2	606.58	5	607.45	617.00	-0.9	3,219	-0.03%
2024/06/27	5.1	596.58	1	602.00	594.00	4.1	3,197	0.13%
2024/06/26	0.1	602.06	0	601.00	602.00	0.1	3,224	0.00%
2024/06/25	4	596.77	0.2	596.53	599.00	3.8	3,273	0.12%
2024/06/24	0.2	611.10	1	605.01	611.00	-0.8	3,278	-0.02%
2024/06/21	2.3	609.92	0	0.00	610.00	2.3	3,325	0.07%
2024/06/20	0.1	622.40	2	620.00	624.00	-1.9	3,346	-0.06%
2024/06/19	0.5	620.16	1.1	618.36	614.00	-0.6	3,466	-0.02%
2024/06/18	1.1	632.96	6.1	636.51	633.00	-5	3,515	-0.14%
2024/06/17	0.1	636.10	1.5	631.66	633.00	-1.4	3,524	-0.04%
2024/06/14	1.2	624.51	0.1	627.00	630.00	1.1	3,526	0.03%
2024/06/13	2	627.49	1.9	625.37	625.00	0.2	3,530	0.00%
2024/06/12	2.2	609.23	3.2	612.85	614.00	-1	3,471	-0.03%
2024/06/11	1.2	602.26	3.2	602.97	605.00	-2	3,480	-0.06%
2024/06/07	2.1	590.53	1.1	591.93	593.00	1	3,528	0.03%
2024/06/06	4.3	584.39	2.1	587.45	582.00	2.2	3,549	0.06%
2024/06/05	1.3	583.27	5	582.00	583.00	-3.7	3,579	-0.10%
2024/06/04	8.5	593.41	1.2	589.16	588.00	7.3	3,586	0.20%
2024/06/03	0.2	604.81	0.7	608.96	609.00	-0.5	3,561	-0.01%
2024/05/31	2.7	603.39	1.1	595.56	595.00	1.6	3,545	0.05%
2024/05/30	2.5	604.29	5.1	607.38	601.00	-2.6	3,548	-0.07%
2024/05/29	2.2	614.59	1.2	619.32	611.00	1	3,541	0.03%
2024/05/28	6.6	619.81	2.3	620.33	622.00	4.3	3,521	0.12%
2024/05/27	3.5	587.05	12	589.42	592.00	-8.5	3,460	-0.25%
2024/05/24	0.1	573.06	0.1	574.00	574.00	0	3,506	0.00%
2024/05/23	8.4	575.99	6	574.67	569.00	2.4	3,552	0.07%
2024/05/22	8.2	579.44	1.1	577.10	577.00	7.1	3,583	0.20%
2024/05/21	2.1	588.98	0.1	591.12	584.00	2	3,630	0.05%
2024/05/20	2.2	578.98	4	577.50	584.00	-1.8	3,628	-0.05%
2024/05/17	22.3	587.71	9.1	582.05	581.00	13.2	3,608	0.37%
2024/05/16	7.4	598.09	5	592.21	589.00	2.4	3,581	0.07%
2024/05/15	3.4	590.19	1	585.11	588.00	2.4	3,521	0.07%
2024/05/14	15.1	579.37	9.2	582.60	585.00	5.9	3,451	0.17%
2024/05/13	0.8	624.04	0.1	625.88	624.00	0.8	3,107	0.02%
2024/05/10	2	693.00	0	693.00	693.00	2	3,089	0.06%
2024/05/09	4.1	717.09	2	699.50	688.00	2.1	3,079	0.07%
2024/05/08	3	718.66	3.2	722.38	724.00	-0.2	3,049	-0.01%
2024/05/07	3.1	723.27	2.4	724.39	720.00	0.7	3,046	0.02%
2024/05/06	0.1	721.00	1	720.00	720.00	-1	3,021	-0.03%
2024/05/03	2.4	714.32	1	721.92	710.00	1.4	3,031	0.05%
2024/05/02	1.1	692.49	1	701.00	701.00	0.1	3,018	0.00%
2024/04/30	3	701.33	2	703.00	703.00	1	3,023	0.03%
2024/04/29	4	714.25	3	717.33	713.00	1	3,024	0.03%
2024/04/26	2.5	708.20	2	710.00	710.00	0.5	3,068	0.02%
2024/04/24	1.1	684.89	2	690.00	688.00	-0.9	3,036	-0.03%
2024/04/23	2	666.01	1	662.00	662.00	1	3,007	0.03%
2024/04/22	2	679.03	1.1	662.38	662.00	0.9	3,011	0.03%
2024/04/19	1.4	726.98	0.2	717.74	710.00	1.2	3,000	0.04%
2024/04/18	1.1	752.58	2	758.00	756.00	-0.9	2,948	-0.03%
2024/04/17	3	743.40	5.1	745.58	750.00	-2	2,955	-0.07%
2024/04/16	2.1	716.65	2.5	713.43	715.00	-0.3	2,909	-0.01%
2024/04/15	3.1	742.91	2	736.00	741.00	1	2,861	0.04%
2024/04/12	5	751.50	5.2	758.88	748.00	-0.1	2,846	0.00%
2024/04/11	1.1	720.49	0	0.00	721.00	1.1	2,771	0.04%
2024/04/10	0	0.00	0	741.00	739.00	0	2,737	0.00%
2024/04/09	0	711.00	1.2	717.30	725.00	-1.1	2,737	-0.04%
2024/04/08	2.1	704.10	1	709.00	709.00	1.1	2,716	0.04%
2024/04/03	0.1	711.33	0	0.00	713.00	0.1	2,708	0.00%
2024/04/02	0	706.27	0.5	707.00	709.00	-0.5	2,699	-0.02%
2024/04/01	0	699.00	0	699.33	699.00	0	2,680	0.00%
2024/03/29	0	0.00	2.3	694.87	708.00	-2.3	2,671	-0.09%
2024/03/28	2	692.50	1	690.01	690.00	1	2,631	0.04%
2024/03/27	0	0.00	1	679.88	678.00	-1	2,593	-0.04%
2024/03/26	3.1	682.52	6	675.00	663.00	-2.9	2,580	-0.11%
2024/03/25	2	679.46	1.1	683.64	680.00	0.9	2,519	0.04%
2024/03/22	18.1	652.18	26	655.61	653.00	-7.9	2,477	-0.32%
2024/03/21	17	645.19	11.2	653.86	661.00	5.8	2,354	0.25%
2024/03/20	0	609.65	0	612.00	601.00	0	2,286	0.00%
2024/03/19	1	614.99	1.2	610.50	609.00	-0.2	2,289	-0.01%
2024/03/18	1.2	608.00	2.5	604.10	606.00	-1.3	2,310	-0.06%
2024/03/15	0.1	590.38	0.1	595.00	587.00	0.1	2,342	0.00%
2024/03/14	0.1	584.15	0.1	585.04	586.00	0.1	2,366	0.00%
2024/03/13	2.2	600.41	1	617.71	590.00	1.1	2,356	0.05%
2024/03/12	2	608.00	2	616.40	615.00	0	2,308	0.00%
2024/03/11	1.1	605.45	0	0.00	605.00	1.1	2,310	0.05%
2024/03/08	1.1	596.14	0	593.00	598.00	1.1	2,282	0.05%
2024/03/07	2	608.51	2	613.50	611.00	0	2,261	0.00%
2024/03/06	0	621.55	0	628.00	629.00	0	2,255	0.00%
2024/03/05	0.1	613.00	0	0.00	619.00	0.1	2,300	0.00%
2024/03/04	0	0.00	1	623.00	626.00	-1	2,289	-0.04%
2024/03/01	0	623.00	1	628.00	623.00	-1	2,291	-0.04%
2024/02/29	2	622.00	2	621.00	628.00	0	2,280	0.00%
2024/02/27	2	627.50	6.3	627.00	624.00	-4.3	2,262	-0.19%
2024/02/26	4	596.50	2	599.00	598.00	2	2,192	0.09%
2024/02/23	0	619.17	0.1	614.00	615.00	-0.1	2,142	0.00%
2024/02/22	5	597.40	10.2	593.14	609.00	-5.2	2,101	-0.25%
2024/02/21	1	572.99	1.1	555.94	573.00	-0.1	2,008	0.00%
2024/02/20	0	553.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	1	552.00	5.1	554.20	556.00	-4.1	1,981	-0.21%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	1	542.00	1	550.00	544.00	0	1,990	0.00%
2024/02/05	1	531.00	1	534.03	537.00	0	1,967	0.00%