大地-KY (8437)-新光-高雄券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2.3	28.50	2	28.50	28.00	0.3	103	0.32%
2024/12/05	0	0.00	1	28.50	28.50	-1	102	-0.98%
2024/11/18	1	28.40	0	0.00	28.35	1	101	0.99%
2024/11/15	1	28.30	0	0.00	28.40	1	101	0.98%
2024/11/14	1	28.95	0	0.00	28.95	1	99	1.00%
2024/11/06	0	30.45	0	0.00	30.70	0	104	0.02%
2024/11/01	0.3	30.15	0	0.00	30.25	0.3	109	0.23%
2024/10/28	0.1	30.00	0	0.00	29.80	0.1	111	0.09%
2024/10/25	0.1	31.60	0	0.00	31.10	0.1	110	0.06%
2024/10/21	0.1	31.08	0	0.00	31.05	0.1	117	0.06%
2024/10/16	0.1	32.20	0	0.00	31.50	0.1	130	0.04%
2024/10/11	0	0.00	1	31.85	30.55	-1	173	-0.58%
2024/10/08	1	34.30	0	0.00	32.55	1	194	0.52%
2024/10/04	0.3	34.58	0	0.00	33.55	0.3	194	0.17%
2024/10/01	1.1	33.78	4	32.60	32.65	-3	173	-1.70%
2024/09/30	3	33.95	0	0.00	34.00	3	161	1.86%
2024/09/24	0	0.00	0	28.10	28.10	0	151	-0.01%
2024/09/12	0	0.00	3	27.85	27.90	-3	155	-1.93%
2024/09/10	1	27.95	0	0.00	27.95	1	158	0.63%
2024/08/29	0	30.50	0	0.00	30.20	0	161	0.00%
2024/08/28	0	0.00	1	30.80	30.45	-1	161	-0.62%
2024/08/19	0	0.00	1	30.25	29.75	-1	161	-0.62%
2024/08/16	0	0.00	0	29.95	30.05	0	161	0.00%
2024/08/14	2	30.08	1	29.90	29.85	1	162	0.61%
2024/08/09	1	28.55	0	0.00	28.70	1	159	0.63%
2024/08/05	1	29.55	0	0.00	28.55	1	156	0.64%
2024/07/30	1	31.40	0	0.00	32.00	1	155	0.64%
2024/07/19	3	36.90	1	36.00	35.85	2	145	1.37%
2024/07/18	1	38.65	1	38.80	38.85	0	140	0.00%
2024/07/17	2	39.78	0	0.00	39.35	2	139	1.44%
2024/07/16	4	39.55	5	39.80	40.50	-1	134	-0.74%
2024/07/15	12	39.03	6	38.52	38.05	6	122	4.89%
2024/07/12	0	35.55	0	0.00	37.15	0	98	0.01%
2024/07/11	1	33.60	0	0.00	33.80	1	91	1.09%
2024/07/10	1	34.00	2.1	34.47	34.50	-1.1	82	-1.32%
2024/07/09	2	29.75	2	30.83	31.40	0	70	0.00%
2024/07/05	0	0.00	3	28.45	28.50	-3	62	-4.77%
2024/06/26	1	28.25	0	0.00	28.30	1	93	1.08%
2024/06/21	1	28.20	0	0.00	28.25	1	96	1.03%
2024/06/20	0	0.00	1	28.90	28.80	-1	94	-1.06%
2024/06/17	1	28.60	0	0.00	28.70	1	89	1.11%
2024/06/12	0.1	28.60	0	0.00	27.85	0.1	88	0.06%
2024/05/30	0.1	30.10	0	0.00	29.90	0.1	86	0.10%
2024/05/29	0	30.05	0	0.00	30.00	0	87	0.00%
2024/05/28	0.2	31.00	0	30.15	29.95	0.2	88	0.18%
2024/05/23	0	30.60	0	0.00	30.40	0	87	0.01%
2024/05/10	1	30.10	0	0.00	30.25	1	107	0.93%
2024/05/09	0	0.00	2	30.30	30.80	-2	105	-1.90%
2024/05/08	0	0.00	0	31.40	31.10	0	105	-0.03%
2024/05/06	0	0.00	0	31.50	31.05	0	105	-0.03%
2024/05/02	2.2	31.16	0	0.00	31.10	2.2	105	2.05%
2024/04/26	0	30.95	0	0.00	30.65	0	124	0.00%
2024/04/25	0	30.90	0	0.00	30.55	0	124	0.00%
2024/04/24	0	30.85	0	0.00	30.80	0	124	0.00%
2024/04/15	1	31.00	0	0.00	30.95	1	120	0.83%
2024/04/12	0	31.87	0	0.00	31.40	0	119	0.01%
2024/04/11	0	32.00	0	0.00	32.00	0	118	0.00%
2024/04/10	0	31.50	0	31.55	31.40	0	116	0.00%
2024/04/09	0	31.80	0	0.00	31.40	0	114	0.00%
2024/04/08	0	31.80	0	0.00	30.90	0	104	0.00%
2024/04/03	0	34.16	12	33.76	31.75	-12	102	-11.69%
2024/04/02	12	33.69	1	33.75	33.75	11	90	12.12%
2024/03/28	0	0.00	1	30.00	29.75	-1	86	-1.16%
2024/03/18	0	33.80	0	0.00	32.30	0	81	0.00%
2024/03/08	0	33.46	0	0.00	32.80	0	87	0.01%
2024/03/06	1	32.80	0	0.00	32.65	1	86	1.16%
2024/02/29	0.5	35.20	0	0.00	34.85	0.5	85	0.58%
2024/02/23	0	0.00	0.3	35.10	34.95	-0.3	85	-0.30%
2024/02/21	0.1	35.50	0	0.00	35.15	0.1	84	0.16%
2024/02/02	0.2	36.50	0	0.00	34.70	0.2	73	0.27%
2024/01/31	0.1	38.85	0	0.00	38.55	0.1	66	0.15%
2024/01/26	1	39.95	0	0.00	40.00	1	66	1.53%
2024/01/23	1.2	39.89	0	0.00	39.60	1.2	62	1.93%
2024/01/22	0.1	44.13	0	0.00	42.90	0.1	54	0.18%
2023/11/20	0	0.00	0.1	49.30	49.00	-0.1	42	-0.13%
2023/11/17	0.1	49.30	0	0.00	48.95	0.1	44	0.11%
2023/11/14	0.7	48.80	0	0.00	48.90	0.7	43	1.60%
2023/11/08	0.1	49.25	0	0.00	49.00	0.1	42	0.24%
2023/11/07	0.3	49.95	0	0.00	49.60	0.3	41	0.72%
2023/11/06	0.2	50.10	0	0.00	49.80	0.2	40	0.48%
2023/11/03	0.1	50.00	0	49.70	49.70	0.1	39	0.25%
2023/10/31	0.1	51.50	0	0.00	49.75	0.1	36	0.27%
2023/10/27	0.1	53.20	0	0.00	52.50	0.1	33	0.30%
2023/10/26	0.1	57.00	0	0.00	55.80	0.1	32	0.25%
2023/10/25	0.1	57.40	0	0.00	57.20	0.1	31	0.31%
2023/10/17	0.3	59.15	0	0.00	57.10	0.3	30	1.13%
2023/10/16	0.1	63.80	0	0.00	59.90	0.1	27	0.18%
2023/10/12	0	69.60	0	0.00	64.80	0	26	0.15%
2023/09/21	0	0.00	0	78.00	77.40	0	23	-0.03%
2023/09/11	0.1	79.60	0	0.00	79.00	0.1	23	0.27%
2023/09/07	0.1	79.90	0	0.00	79.00	0.1	24	0.42%
2023/09/04	0	80.40	0	0.00	80.10	0	23	0.07%
2023/08/30	0.1	79.79	0	0.00	78.60	0.1	22	0.31%
2023/08/28	0.5	79.50	0	0.00	80.00	0.5	21	2.32%
2023/08/21	0.1	89.00	0	0.00	88.60	0.1	16	0.62%
2023/08/02	0.3	97.82	0	0.00	97.20	0.3	15	1.67%
2023/07/28	0.1	99.00	0	0.00	98.80	0.1	14	0.34%
2023/07/26	0.1	99.10	0	0.00	98.70	0.1	14	0.34%
2023/07/25	0.1	99.10	0	0.00	99.00	0.1	14	0.68%
2023/07/24	0	0.00	1	98.50	98.70	-1	14	-6.82%
2023/07/18	1.1	99.52	0	0.00	99.50	1.1	15	6.95%
2023/07/14	1.1	100.50	0	0.00	100.50	1.1	14	7.17%
2023/07/05	0.3	100.50	0	0.00	100.00	0.3	13	1.83%
2023/07/04	0	101.50	0	0.00	100.50	0	13	0.06%
2023/07/03	0.2	100.50	0	0.00	99.90	0.2	13	1.52%
2023/06/29	0.1	99.70	0	0.00	99.50	0.1	13	0.77%
2023/06/28	0.1	99.70	0	0.00	99.60	0.1	12	0.78%
2023/06/21	0.1	101.00	0	0.00	100.00	0.1	13	0.76%
2023/06/20	0.1	102.00	0	0.00	101.50	0.1	13	0.74%
2023/06/16	0.4	103.57	0	0.00	102.50	0.4	13	2.54%
2023/06/12	0	99.40	0	0.00	98.10	0	13	0.22%
2023/06/05	0.1	101.50	0	0.00	101.50	0.1	13	0.38%
2023/06/02	0.1	102.50	0	0.00	101.50	0.1	12	0.95%
2023/06/01	0	102.00	0	0.00	102.00	0	13	0.03%
2023/05/30	0.1	104.50	0	0.00	103.50	0.1	13	0.36%
2023/05/26	0.1	104.50	0	0.00	104.50	0.1	13	0.36%
2023/05/24	0.1	107.00	0	0.00	106.50	0.1	13	0.37%
2023/05/22	0.1	107.50	0	0.00	108.00	0.1	13	0.36%
2023/05/18	0.1	109.00	0	0.00	108.50	0.1	14	0.35%
2023/05/16	0.1	106.00	0	0.00	106.00	0.1	14	0.68%
2023/05/11	0.1	105.13	0	0.00	104.50	0.1	14	0.55%
2023/05/09	0.2	108.27	0	0.00	107.50	0.2	14	1.21%
2023/05/08	0	0.00	0.1	111.00	109.50	-0.1	13	-0.84%
2023/05/04	0.1	110.00	0	0.00	110.00	0.1	14	0.35%
2023/04/28	0.2	111.00	0	0.00	110.00	0.2	14	1.06%
2023/04/20	0.1	112.50	0	0.00	113.00	0.1	14	0.70%
2023/03/16	0	0.00	0.1	118.00	119.50	-0.1	15	-0.66%
2023/03/09	0.2	121.50	0	0.00	121.50	0.2	16	0.97%
2023/03/08	0	121.50	0	0.00	120.50	0	17	0.18%
2023/03/07	0	121.50	0	0.00	121.50	0	17	0.23%
2023/03/03	0.1	115.00	0	0.00	115.00	0.1	16	0.31%
2023/03/01	0	110.00	0	0.00	108.50	0	15	0.19%
2023/02/13	0	109.00	0	0.00	109.00	0	15	0.13%
2023/02/10	0.1	110.00	0.3	111.00	109.50	-0.2	14	-1.50%
2023/02/06	0	0.00	0.2	114.00	114.00	-0.2	14	-1.25%
2023/02/03	0.1	113.00	0	0.00	113.50	0.1	14	0.79%
2023/01/30	0.1	105.50	0	0.00	104.00	0.1	14	0.84%
2023/01/05	0	101.50	0	0.00	101.00	0	13	0.37%
2022/12/09	0.4	104.50	0	0.00	104.50	0.4	12	3.16%
2022/12/01	0	0.00	1.3	102.73	102.00	-1.3	10	-12.94%
2022/11/23	0	82.80	0	0.00	83.00	0	9	0.06%
2022/11/01	0	0.00	0	81.00	80.00	0	9	-0.17%
2022/10/27	0	0.00	0.2	78.00	77.40	-0.2	9	-2.08%
2022/10/25	0.1	78.40	0.2	82.00	77.70	-0.1	9	-0.66%
2022/10/21	0	0.00	1.5	84.50	84.30	-1.5	9	-15.82%
2022/10/20	0.1	84.40	0.1	87.50	84.70	0	9	0.13%
2022/10/19	0	87.90	0.1	89.00	87.10	0	9	-0.38%
2022/10/14	0	0.00	0.1	89.80	88.90	-0.1	9	-1.50%
2022/10/13	0.1	88.74	0	0.00	88.40	0.1	9	1.10%
2022/09/30	0.1	92.41	0	0.00	92.30	0.1	9	1.07%
2022/09/29	0	0.00	0.2	95.00	94.00	-0.2	9	-2.19%
2022/09/28	0	95.70	0	0.00	93.60	0	9	0.21%
2022/09/27	0	0.00	0	97.50	97.00	0	9	-0.15%
2022/09/19	0.3	98.44	0	0.00	98.00	0.3	10	2.38%
2022/09/15	0.5	101.00	0	0.00	100.50	0.5	10	4.78%
2022/09/07	0.1	104.00	0	0.00	101.50	0.1	10	0.98%
2022/08/26	1	102.00	0	0.00	102.00	1	14	6.77%
2022/08/25	0.1	107.00	0	0.00	105.00	0.1	14	0.35%
2022/08/24	1	108.00	0	0.00	107.00	1	13	7.19%
2022/07/13	0	113.00	0	0.00	112.50	0	17	0.25%
2022/07/12	0	113.50	0	0.00	112.50	0	17	0.26%
2022/07/11	0.1	115.00	0	0.00	114.00	0.1	18	0.55%
2022/07/07	0	115.50	0	0.00	115.00	0	18	0.16%
2022/05/31	0.1	102.00	0	0.00	102.00	0.1	18	0.64%
2022/05/25	0.1	101.00	0	0.00	101.00	0.1	19	0.26%
2022/05/23	0	102.00	0	0.00	101.00	0	19	0.10%
2022/05/20	0	103.00	0	0.00	101.50	0	19	0.05%
2022/05/17	0	101.50	0	0.00	102.00	0	18	0.02%
2022/05/12	0	101.33	0	0.00	100.00	0	18	0.16%
2022/05/10	0	104.79	0	0.00	103.50	0	17	0.20%
2022/05/06	0.1	107.52	0	0.00	106.50	0.1	17	0.61%
2022/05/05	0.4	109.00	0	0.00	109.00	0.4	17	2.02%
2022/05/04	1	109.50	0	0.00	109.50	1	17	5.73%
2022/05/03	0.1	110.00	0	0.00	109.00	0.1	17	0.57%
2022/04/28	0	112.00	0	0.00	110.00	0	17	0.12%
2022/04/27	0.1	111.00	0	0.00	112.00	0.1	16	0.29%
2022/04/25	0.2	112.00	0	0.00	110.50	0.2	16	1.20%
2022/04/21	0	115.00	0	0.00	115.00	0	16	0.26%
2022/04/19	0	0.00	1	115.02	115.00	-1	16	-6.22%
2022/04/18	0	115.00	0	0.00	114.50	0	16	0.04%
2022/04/14	0.1	115.50	0	0.00	115.00	0.1	16	0.60%
2022/04/13	0	115.40	0	0.00	115.50	0	16	0.15%
2022/04/11	0.1	119.25	0	0.00	116.00	0.1	16	0.61%
2022/04/06	0.1	119.86	0	0.00	119.00	0.1	16	0.66%
2022/03/30	0	120.50	0	0.00	120.50	0	17	0.12%
2022/03/29	0	121.00	0	0.00	120.50	0	17	0.23%
2022/03/28	0	119.00	0	0.00	118.00	0	17	0.03%
2022/03/24	0	120.00	0	0.00	119.50	0	16	0.18%
2022/03/21	0	0.00	0	120.00	120.50	0	16	-0.24%
2022/03/17	0.1	114.74	0.2	115.00	113.00	-0.1	15	-0.75%
2022/03/16	1.4	111.36	1	111.50	111.00	0.4	15	2.97%
2022/03/15	0	115.83	0	0.00	115.50	0	14	0.10%
2022/03/14	0.1	118.18	0	0.00	116.50	0.1	14	0.54%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.14%
2022/03/10	0.6	119.25	0	0.00	119.50	0.6	13	4.41%
2022/03/09	1.6	120.73	1	120.50	121.50	0.6	13	4.41%
2022/03/08	0.3	126.21	0	0.00	124.00	0.3	13	2.38%
2022/03/07	0.3	128.88	0	0.00	128.50	0.3	12	2.68%
2022/02/25	0.1	134.00	0	0.00	132.00	0.1	11	0.50%
2022/02/24	0.2	135.67	0	0.00	134.50	0.2	11	1.29%
2022/02/21	0	137.50	0	0.00	137.50	0	12	0.08%
2022/02/16	0	139.50	0	0.00	139.50	0	12	0.04%
2022/02/15	0	139.50	0	0.00	140.00	0	12	0.02%
2022/02/08	0	140.50	0	0.00	141.50	0	13	0.15%
2022/02/07	0.1	141.00	0	0.00	141.00	0.1	13	0.86%
2022/01/24	0	140.50	0	0.00	141.00	0	14	0.07%
2022/01/21	0.1	140.55	0	0.00	141.00	0.1	14	0.76%
2022/01/20	0.1	141.00	0	0.00	141.00	0.1	14	0.92%
2022/01/19	0	142.00	0	0.00	140.00	0	14	0.14%
2022/01/17	0	142.00	0	0.00	140.50	0	15	0.13%
2022/01/11	0.1	140.00	0	0.00	139.50	0.1	15	0.66%
2022/01/07	0	140.00	0	0.00	140.00	0	14	0.10%
2022/01/04	0	142.50	0	0.00	141.00	0	14	0.07%
2021/12/30	0	0.00	1	146.00	146.00	-1	14	-6.77%
2021/12/28	0	142.50	0	0.00	141.50	0	14	0.03%
2021/12/27	0	142.00	0	0.00	141.00	0	14	0.03%
2021/12/17	0	146.75	0	0.00	146.00	0	15	0.13%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.13%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.13%
2021/12/06	0.2	142.59	0	0.00	143.00	0.2	15	1.30%
2021/12/03	0.3	144.80	0	0.00	143.00	0.3	15	2.16%
2021/11/30	0	147.50	0	0.00	147.00	0	14	0.03%
2021/11/29	0.1	147.50	0	0.00	147.00	0.1	14	0.33%
2021/11/24	0	148.83	0	0.00	148.00	0	14	0.20%
2021/11/22	0.2	150.78	0	0.00	149.50	0.2	14	1.11%
2021/11/19	0.1	150.50	0	0.00	150.50	0.1	14	0.77%
2021/11/17	0.1	152.00	0	0.00	152.00	0.1	13	0.73%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.07%
2021/11/09	0	151.50	0	0.00	151.50	0	14	0.22%
2021/11/08	0.1	152.50	0	0.00	150.50	0.1	14	0.68%
2021/11/03	0.1	150.74	0	0.00	150.50	0.1	14	0.89%
2021/11/01	0	151.00	0	0.00	150.00	0	14	0.07%
2021/10/29	0.1	150.00	0	0.00	151.00	0.1	14	0.68%
2021/10/27	0.1	151.00	0	0.00	151.00	0.1	15	0.66%
2021/10/26	0	151.00	0	0.00	152.50	0	15	0.13%
2021/10/25	0.1	151.00	0	0.00	151.00	0.1	15	0.75%
2021/10/22	0	151.50	0	0.00	151.00	0	16	0.24%
2021/10/19	0	153.00	0	0.00	152.50	0	18	0.11%
2021/10/13	0	155.00	0	0.00	155.00	0	20	0.05%
2021/10/07	0.1	153.00	0	0.00	151.50	0.1	21	0.31%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.09%
2021/10/01	0	0.00	0.3	152.54	151.50	-0.3	22	-1.34%
2021/09/30	0	152.50	0	0.00	153.00	0	22	0.14%
2021/09/27	0	153.50	0	0.00	153.00	0	21	0.15%
2021/09/24	0	0.00	0	157.00	154.00	0	21	-0.06%
2021/09/22	0.1	153.95	0	0.00	153.00	0.1	21	0.52%
2021/09/17	0	157.00	0	0.00	155.50	0	21	0.05%
2021/08/19	0.2	159.87	0	0.00	158.50	0.2	21	1.06%
2021/08/17	0	157.00	0	0.00	157.50	0	21	0.09%
2021/08/16	0.1	161.67	0	0.00	159.00	0.1	21	0.28%
2021/08/13	0	163.50	0	0.00	163.00	0	20	0.10%
2021/08/12	0	167.50	0	0.00	164.50	0	20	0.16%
2021/08/11	0	169.00	0	0.00	167.00	0	19	0.15%
2021/08/02	0	174.00	0	0.00	173.00	0	21	0.09%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.09%
2021/07/29	1.1	172.09	0	0.00	171.00	1.1	20	5.27%
2021/07/28	0	173.50	0	0.00	171.00	0	20	0.07%
2021/07/27	0	0.00	0.1	180.00	175.00	-0.1	20	-0.37%
2021/07/26	0	178.50	3	176.83	179.00	-3	20	-14.73%
2021/07/23	0	182.50	0	0.00	183.00	0	18	0.05%
2021/07/22	0	182.68	0	0.00	180.50	0	18	0.25%
2021/07/21	0.1	183.19	0	0.00	181.50	0.1	18	0.60%
2021/07/20	0	184.50	0	0.00	183.00	0	18	0.06%
2021/07/15	0	185.00	0	0.00	185.00	0	17	0.06%
2021/07/09	0	0.00	0.1	179.00	181.00	-0.1	16	-0.31%
2021/07/08	0	176.75	0	0.00	176.00	0	16	0.12%
2021/07/06	0	176.00	0	0.00	176.00	0	17	0.17%
2021/07/05	0	0.00	0	176.50	176.00	0	18	-0.14%
2021/07/01	0	176.00	0	0.00	175.00	0	18	0.15%
2021/06/22	0	174.00	0	0.00	175.00	0	21	0.05%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.14%
2021/06/18	0	0.00	0	176.50	177.00	0	21	-0.03%
2021/06/15	0	174.83	0	0.00	173.50	0	23	0.13%
2021/06/10	0.1	175.50	0	0.00	175.50	0.1	25	0.22%
2021/06/08	0	177.00	0	0.00	176.50	0	26	0.08%
2021/06/07	0	0.00	1.3	177.30	177.00	-1.3	26	-4.68%
2021/06/04	0	179.00	0	0.00	178.50	0	26	0.07%
2021/06/02	1	178.01	0	0.00	178.00	1	27	3.70%
2021/06/01	0	178.00	0	0.00	178.00	0	27	0.07%
2021/05/27	0	178.00	0	0.00	176.50	0	28	0.04%
2021/05/26	0.1	175.20	0	0.00	176.00	0.1	28	0.18%
2021/05/25	1	171.00	0	0.00	173.00	1	28	3.48%
2021/05/24	0	169.00	0	0.00	169.50	0	29	0.08%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.11%
2021/05/18	0	163.88	0.1	163.50	165.00	-0.1	32	-0.18%
2021/05/17	1.4	163.42	0	0.00	161.50	1.4	32	4.38%
2021/05/14	0.2	166.02	0	0.00	166.50	0.2	33	0.66%
2021/05/12	1.4	168.80	0	0.00	165.00	1.4	34	4.12%
2021/05/11	0.2	176.22	0	0.00	173.50	0.2	34	0.58%
2021/05/06	0.3	174.69	0	0.00	172.00	0.3	34	0.79%
2021/05/05	0.1	176.50	0	0.00	175.00	0.1	33	0.20%
2021/05/04	0.2	178.00	0	0.00	176.50	0.2	33	0.53%
2021/05/03	0.1	180.50	0	0.00	179.00	0.1	34	0.18%
2021/04/26	0	181.00	0	0.00	179.50	0	37	0.11%
2021/04/22	0.1	180.35	0	0.00	178.50	0.1	39	0.29%
2021/04/19	0	0.00	0.1	182.50	182.00	-0.1	39	-0.18%
2021/04/14	0	179.50	0	0.00	181.00	0	41	0.02%
2021/04/09	0.1	182.00	0.1	182.50	182.50	0	41	0.00%
2021/04/08	0.1	179.10	1	179.00	179.00	-0.9	41	-2.12%
2021/04/07	0.2	180.00	0	179.50	179.00	0.2	41	0.46%
2021/04/06	0.1	178.79	0	0.00	179.00	0.1	41	0.26%
2021/04/01	0	180.00	0	0.00	178.00	0	41	0.07%
2021/03/31	0.1	178.45	0	0.00	177.50	0.1	41	0.26%
2021/03/30	1.1	179.09	0	0.00	179.00	1.1	40	2.71%
2021/03/29	0.1	183.15	1.1	179.91	179.50	-1	40	-2.39%
2021/03/26	0	184.00	0.1	184.08	182.50	-0.1	40	-0.22%
2021/03/24	0	0.00	0.2	186.50	185.00	-0.2	39	-0.50%
2021/03/23	0	0.00	0.1	185.51	186.50	-0.1	39	-0.30%
2021/03/19	0.1	184.22	0	0.00	184.00	0.1	39	0.25%
2021/03/18	1.2	186.26	0	0.00	187.00	1.2	39	2.94%
2021/03/17	0.2	192.56	0	0.00	189.50	0.2	38	0.52%
2021/03/16	0.1	194.00	0	0.00	194.00	0.1	38	0.26%
2021/03/12	0.1	181.39	0.1	182.00	180.00	0	36	0.13%
2021/03/10	1.1	179.55	0	0.00	178.00	1.1	36	2.99%
2021/03/09	0.2	176.35	0	0.00	177.00	0.2	36	0.41%
2021/03/05	0.1	178.50	0	0.00	175.00	0.1	36	0.25%
2021/03/04	0.1	176.00	0	0.00	178.00	0.1	36	0.14%
2021/03/03	0	175.00	0	0.00	176.50	0	36	0.08%
2021/03/02	0.1	176.50	0	0.00	175.50	0.1	35	0.17%
2021/02/25	4	175.75	0	0.00	177.00	4	36	10.98%
2021/02/24	0	0.00	1	178.00	174.50	-1	36	-2.72%
2021/02/23	0	0.00	0.1	178.00	179.50	-0.1	36	-0.27%
2021/02/22	0	0.00	4.1	174.52	174.50	-4.1	36	-11.23%
2021/02/19	0	168.00	0	0.00	162.00	0	35	0.08%
2021/02/18	1.1	155.01	0	0.00	155.00	1.1	34	3.07%
2021/02/17	0	0.00	3	152.00	152.00	-3	34	-8.58%
2021/02/05	2	149.00	0	0.00	147.50	2	34	5.81%
2021/02/04	0	149.63	0	0.00	148.00	0	33	0.12%
2021/02/03	0	152.00	0	0.00	150.00	0	32	0.09%
2021/02/02	1.1	150.67	0	0.00	151.50	1.1	32	3.26%
2021/01/29	0	153.00	0	0.00	152.50	0	31	0.03%
2021/01/28	1	149.06	0	0.00	150.50	1	32	3.19%
2021/01/27	0.1	151.50	0	0.00	151.00	0.1	31	0.16%
2021/01/26	0	152.00	0	0.00	151.00	0	31	0.12%
2021/01/25	0.1	151.74	0	0.00	151.00	0.1	31	0.20%
2021/01/22	0.2	152.92	0	0.00	152.00	0.2	31	0.58%
2021/01/21	0.2	157.00	0	0.00	156.00	0.2	29	0.57%
2021/01/20	0.1	157.92	0	0.00	159.00	0.1	29	0.21%
2021/01/18	0.1	160.38	0	0.00	161.00	0.1	28	0.28%
2021/01/15	0	162.00	0	0.00	161.00	0	27	0.04%
2021/01/14	0.2	164.85	0	0.00	164.00	0.2	26	0.63%
2021/01/12	0.1	168.00	0	0.00	166.00	0.1	26	0.30%
2021/01/11	0.1	167.77	0	0.00	167.00	0.1	26	0.48%
2021/01/08	0.1	169.50	0.1	168.50	168.00	0	25	0.13%
2021/01/07	0.1	170.50	0	0.00	169.50	0.1	25	0.19%
2021/01/06	0.1	172.00	0	174.00	170.50	0	25	0.19%
2021/01/05	0.2	173.00	0	0.00	172.00	0.2	25	0.59%
2020/12/30	1.2	171.83	0	0.00	172.00	1.2	25	4.64%
2020/12/29	0.1	174.00	0	0.00	173.00	0.1	25	0.20%
2020/12/28	0.1	175.00	0	0.00	174.00	0.1	25	0.20%
2020/12/25	0.1	175.50	0	0.00	174.00	0.1	24	0.23%
2020/12/24	1	175.50	0	0.00	175.50	1	24	4.06%
2020/12/22	0.1	176.50	0	0.00	176.00	0.1	24	0.40%
2020/12/18	0.2	178.17	0	0.00	178.50	0.2	24	0.60%
2020/12/17	0.1	178.00	0	0.00	176.50	0.1	25	0.20%
2020/12/16	0.2	178.88	0	0.00	177.50	0.2	25	0.62%
2020/12/15	0.1	179.50	0	0.00	178.00	0.1	25	0.39%
2020/12/14	0	0.00	0.1	180.63	180.00	-0.1	26	-0.51%
2020/12/11	0	180.50	0	0.00	180.00	0	26	0.12%
2020/12/02	0	0.00	0	184.00	182.50	0	26	-0.10%
2020/11/23	0.1	184.50	1	185.50	185.00	-0.9	26	-3.38%
2020/11/18	0	0.00	1	181.50	181.50	-1	26	-3.75%
2020/11/17	0.2	182.25	0	0.00	181.00	0.2	26	0.75%
2020/11/16	0.1	181.50	0	0.00	180.50	0.1	27	0.18%
2020/11/13	0.1	179.82	0	0.00	179.00	0.1	27	0.28%
2020/11/04	0.1	173.50	0	0.00	175.00	0.1	29	0.17%
2020/10/29	0	173.00	0	0.00	175.00	0	30	0.08%
2020/10/28	0.1	175.50	0	0.00	173.50	0.1	31	0.16%
2020/10/27	0.1	174.50	0	0.00	174.50	0.1	31	0.16%
2020/10/26	0.1	177.50	0	0.00	176.50	0.1	31	0.32%
2020/10/23	0.1	177.50	0	0.00	177.50	0.1	31	0.32%
2020/10/15	0	0.00	0.2	179.00	179.00	-0.2	32	-0.45%
2020/10/13	0	0.00	1	179.00	179.00	-1	32	-3.06%
2020/10/12	0	0.00	1.1	180.23	181.00	-1.1	33	-3.30%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.27%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.26%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.24%
2020/09/25	0.1	178.00	1	176.50	177.50	-0.9	42	-2.12%
2020/09/24	0.1	178.50	0	0.00	178.00	0.1	42	0.23%
2020/09/23	0.1	180.00	0	0.00	179.00	0.1	43	0.12%
2020/09/22	1	181.00	0	0.00	180.50	1	44	2.29%
2020/09/21	2	180.50	0	0.00	181.50	2	44	4.48%
2020/09/17	1.1	179.88	0	0.00	178.00	1.1	45	2.50%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/14	0.1	179.00	0	0.00	177.00	0.1	46	0.21%
2020/09/08	0.4	182.00	0	0.00	181.50	0.4	50	0.79%
2020/09/07	0.1	181.50	0	0.00	180.00	0.1	52	0.19%
2020/09/04	0.1	181.50	0	0.00	180.50	0.1	53	0.19%
2020/09/03	0.2	183.00	0	0.00	181.00	0.2	55	0.36%
2020/09/02	0.3	182.00	0	0.00	181.00	0.3	57	0.53%
2020/08/24	0	0.00	2	174.00	181.00	-2	61	-3.24%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.16%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/18	0.1	174.50	0	0.00	172.50	0.1	63	0.16%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/13	0.3	173.00	0	0.00	171.50	0.3	72	0.47%
2020/08/12	0.1	173.00	0	0.00	172.00	0.1	76	0.13%
2020/08/07	0.6	172.00	0	0.00	170.50	0.6	83	0.67%
2020/08/06	0.1	173.00	0	0.00	173.00	0.1	84	0.12%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.07%
2020/07/29	0.1	183.50	0.6	183.50	181.50	-0.5	93	-0.51%
2020/07/21	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/14	0.7	180.00	0	0.00	177.50	0.7	99	0.66%
2020/07/13	0.1	180.50	1.8	179.07	178.50	-1.7	99	-1.70%
2020/07/10	1	183.00	0	0.00	182.50	1	97	1.03%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.10%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/02	0	0.00	1	185.00	185.00	-1	99	-1.00%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/24	2.2	186.67	0.6	188.00	186.50	1.6	98	1.67%
2020/06/23	1	186.00	0	0.00	188.00	1	99	1.01%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.05%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.10%
2020/06/18	0.2	188.50	0	0.00	186.50	0.2	102	0.20%
2020/06/17	0.5	193.00	0	0.00	192.50	0.5	101	0.49%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/15	0.1	196.50	0.1	196.50	195.50	0	102	-0.02%
2020/06/11	0.2	194.50	0	0.00	192.50	0.2	104	0.19%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.10%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.10%
2020/06/08	0	0.00	0.1	207.00	205.50	-0.1	103	-0.10%
2020/06/04	0	0.00	1	193.50	193.50	-1	102	-0.98%
2020/06/03	0.1	196.00	0	0.00	195.00	0.1	102	0.10%
2020/06/02	1.1	193.64	0	0.00	193.50	1.1	101	1.08%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.10%
2020/05/28	0.2	190.50	0	0.00	189.50	0.2	102	0.15%
2020/05/27	0.5	190.50	0	0.00	190.50	0.5	102	0.47%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.05%
2020/05/22	0.7	190.00	0	0.00	188.50	0.7	101	0.64%
2020/05/21	0.3	194.00	0	0.00	193.00	0.3	101	0.30%
2020/05/20	0.1	198.00	0	0.00	196.50	0.1	96	0.10%
2020/05/19	2.1	181.81	0	0.00	181.00	2.1	92	2.26%
2020/05/18	2.2	178.14	1	177.50	178.00	1.2	89	1.29%
2020/05/14	0.3	179.00	0	0.00	176.50	0.3	84	0.35%
2020/05/13	1.2	180.33	0	0.00	179.50	1.2	82	1.46%
2020/05/05	0.2	193.00	0.1	193.00	191.00	0.1	76	0.13%
2020/04/29	0.1	185.00	1	181.00	183.50	-0.9	70	-1.27%
2020/04/28	0.1	180.00	0	0.00	178.00	0.1	69	0.14%
2020/04/27	0.5	179.00	0	0.00	177.00	0.5	70	0.71%
2020/04/24	0.1	177.00	0	0.00	177.00	0.1	70	0.14%
2020/04/22	0.1	176.00	0	0.00	174.50	0.1	71	0.14%
2020/04/21	0.2	176.00	0	0.00	174.50	0.2	70	0.21%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.14%
2020/04/17	1	180.00	0	0.00	180.00	1	70	1.43%
2020/04/16	0.1	182.00	0	0.00	181.00	0.1	68	0.20%
2020/04/15	3	179.00	0	0.00	180.00	3	68	4.41%
2020/04/14	0.2	179.00	0	0.00	176.50	0.2	67	0.22%
2020/04/13	0.1	178.50	0	0.00	176.00	0.1	66	0.15%
2020/04/07	0.2	166.00	0	0.00	164.00	0.2	58	0.26%
2020/04/06	0.2	163.00	0	0.00	162.00	0.2	58	0.26%
2020/04/01	0.2	161.50	0	0.00	159.50	0.2	57	0.35%
2020/03/31	0.2	162.00	0	0.00	162.00	0.2	57	0.26%
2020/03/30	0	0.00	1	156.00	160.00	-1	57	-1.75%
2020/03/27	0.1	165.00	0	0.00	164.50	0.1	55	0.18%
2020/03/26	0.2	163.50	0	0.00	162.00	0.2	54	0.37%
2020/03/25	1	159.00	0	0.00	161.00	1	53	1.86%
2020/03/24	1.2	151.19	0	0.00	150.00	1.2	51	2.41%
2020/03/23	1	150.00	0	0.00	150.00	1	49	2.04%
2020/03/20	1	165.00	1	171.00	165.00	0	47	0.00%
2020/03/19	0.2	161.50	0	0.00	161.50	0.2	46	0.47%
2020/03/18	0	0.00	0.2	180.00	179.00	-0.2	45	-0.44%
2020/03/17	0.3	181.00	0.2	181.00	180.00	0.1	42	0.23%
2020/03/13	0.2	188.00	2	186.50	186.00	-1.9	40	-4.56%
2020/03/12	0.5	202.50	0	0.00	201.00	0.5	39	1.34%
2020/03/11	1	211.50	0	0.00	209.00	1	39	2.55%
2020/03/05	1	217.00	0	0.00	217.00	1	37	2.68%
2020/03/02	0.5	208.50	0	0.00	206.00	0.5	36	1.36%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.14%
2020/02/21	0	220.00	0	0.00	218.50	0	32	0.09%
2020/02/18	0.1	220.00	0	0.00	218.50	0.1	31	0.31%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/12	0.2	222.00	0	0.00	221.00	0.2	34	0.58%
2020/02/10	0.2	219.00	0.2	219.00	217.00	0	34	0.00%
2020/02/07	0.1	220.00	0.3	220.00	218.00	-0.2	34	-0.54%
2020/02/04	0	228.50	0	0.00	225.00	0	34	0.04%
2020/01/31	1	215.50	0	0.00	216.50	1	35	2.80%
2020/01/17	1.3	236.69	0	0.00	237.00	1.3	32	3.96%
2020/01/16	0.1	240.00	0	0.00	238.00	0.1	32	0.30%
2020/01/15	0.3	240.50	0	0.00	239.00	0.3	33	0.91%
2020/01/14	0	0.00	1	239.00	242.00	-1	34	-2.92%
2020/01/09	0.1	239.00	0	0.00	238.00	0.1	33	0.30%
2020/01/03	0	0.00	1.3	240.39	240.00	-1.3	35	-3.80%
2019/12/31	0.7	241.50	0	0.00	240.50	0.7	36	1.94%
2019/12/30	0	0.00	1	240.50	240.50	-1	36	-2.74%
2019/12/20	0.1	240.50	0	0.00	239.50	0.1	39	0.26%
2019/12/16	0.1	240.00	0	0.00	238.00	0.1	42	0.24%
2019/12/11	0.2	238.00	0	0.00	236.50	0.2	42	0.36%
2019/11/22	0	0.00	1	243.00	243.00	-1	52	-1.90%
2019/11/20	0	0.00	1	243.50	243.50	-1	53	-1.85%
2019/11/15	0.2	247.50	0	0.00	245.50	0.2	56	0.36%
2019/11/14	0.2	244.00	3	242.00	242.00	-2.8	57	-4.91%
2019/11/13	1	244.00	2	244.00	244.00	-1	58	-1.72%
2019/11/11	1	243.50	0	0.00	243.00	1	60	1.65%
2019/11/06	1	252.00	0	0.00	251.50	1	57	1.73%
2019/10/28	0	0.00	1	255.00	254.00	-1	70	-1.43%
2019/10/14	0.1	255.00	0	0.00	254.00	0.1	72	0.14%
2019/10/02	0.3	254.00	0	0.00	253.00	0.3	72	0.48%
2019/09/26	0	0.00	1	257.00	256.50	-1	71	-1.39%
2019/09/18	0	0.00	2	251.75	251.00	-2	71	-2.82%
2019/09/09	1	249.00	0	0.00	250.00	1	70	1.41%
2019/09/02	0	0.00	1	245.00	244.00	-1	66	-1.51%
2019/08/30	0	249.00	0	0.00	247.50	0	64	0.00%
2019/08/28	2	253.00	0	0.00	254.00	2	61	3.24%
2019/08/08	1	237.50	0	0.00	236.00	1	53	1.88%
2019/08/06	1	237.00	0	0.00	236.50	1	53	1.87%
2019/08/02	0	239.00	0	0.00	236.00	0	53	0.01%
2019/08/01	5	230.50	0	0.00	232.00	5	50	9.87%
2019/07/30	0	0.00	0.4	290.50	289.00	-0.4	41	-0.97%
2019/07/29	0	0.00	1	297.50	299.00	-1	39	-2.56%
2019/07/25	0	0.00	1	284.00	286.50	-1	35	-2.78%
2019/07/24	1	281.50	0	0.00	283.50	1	35	2.84%
2019/07/10	0.2	273.00	0.1	273.00	272.00	0.1	33	0.40%
2019/07/05	0.1	275.50	0	0.00	273.50	0.1	32	0.17%
2019/06/28	1	261.00	0	0.00	262.00	1	29	3.35%
2019/06/27	0	0.00	1	260.50	260.50	-1	29	-3.34%
2019/06/26	0	0.00	1	260.00	260.50	-1	29	-3.43%
2019/06/24	0	0.00	2	260.75	260.00	-2	29	-6.85%
2019/06/21	0	0.00	2	260.50	260.00	-2	28	-6.94%
2019/06/20	1	260.50	0	0.00	260.50	1	29	3.38%
2019/06/17	1	260.00	0	0.00	259.50	1	31	3.16%
2019/06/14	1	258.50	0	0.00	258.50	1	31	3.19%
2019/05/15	1	256.50	0	0.00	255.50	1	33	2.98%
2019/05/02	0.2	246.00	0	0.00	245.00	0.2	32	0.62%
2019/04/30	1	243.00	0	0.00	244.00	1	32	3.05%
2019/04/26	0.2	246.50	0	0.00	245.50	0.2	33	0.45%
2019/04/25	1	245.50	0	0.00	245.50	1	33	2.96%
2019/04/22	0.2	248.50	0	0.00	246.50	0.2	34	0.44%
2019/04/18	0	0.00	1	248.50	247.00	-1	34	-2.92%
2019/04/16	1	256.00	0	0.00	253.00	1	34	2.90%
2019/04/01	0	248.00	0	0.00	246.00	0	34	0.00%
2019/03/22	1	230.50	0	0.00	234.00	1	31	3.17%
2019/03/19	0	0.00	1	231.50	231.00	-1	29	-3.34%
2019/03/04	1	226.50	0	0.00	225.50	1	33	2.97%
2019/02/25	1	209.50	0	0.00	210.00	1	32	3.06%
2019/02/22	0	0.00	1	209.50	210.00	-1	31	-3.14%
2019/02/14	0	0.00	1	210.00	210.00	-1	37	-2.64%
2019/01/28	0.1	204.50	0	0.00	203.50	0.1	37	0.18%
2019/01/25	1	204.00	0	0.00	203.50	1	37	2.68%
2019/01/17	0	0.00	2	205.50	206.00	-2	35	-5.59%
2019/01/11	0.1	203.50	0	0.00	202.50	0.1	34	0.14%
2019/01/08	0.1	203.00	0	0.00	202.00	0.1	34	0.29%
2019/01/03	0.1	203.50	0	0.00	203.50	0.1	35	0.28%
2019/01/02	1	204.00	0	0.00	203.50	1	35	2.84%
2018/12/28	0.1	204.00	0	0.00	203.50	0.1	35	0.28%
2018/12/21	1	202.00	0	0.00	203.50	1	36	2.74%
2018/12/19	0.1	208.50	0	0.00	207.00	0.1	35	0.28%
2018/12/11	1	207.00	0	0.00	210.50	1	34	2.86%
2018/12/07	1	206.50	0	0.00	206.50	1	32	3.09%
2018/12/06	1	206.00	0	0.00	206.00	1	32	3.09%
2018/12/03	1	208.00	0	0.00	209.00	1	31	3.15%
2018/11/23	0.2	207.00	0	0.00	206.50	0.2	32	0.65%
2018/11/01	1	212.00	0	0.00	212.50	1	42	2.36%
2018/09/27	1	214.50	0	0.00	215.50	1	49	2.00%
2018/06/08	0	257.50	0	0.00	257.50	0	59	0.02%
2018/05/09	0	259.00	0	0.00	256.50	0	115	0.01%
2018/03/05	0	0.00	1	283.00	269.00	-1	290	-0.34%
2018/03/01	6	292.17	0	0.00	290.00	6	279	2.15%
2018/02/26	1	268.00	1	272.00	273.00	0	270	0.00%
2018/02/23	1	259.00	1	260.00	260.00	0	263	0.00%
2018/02/22	1	251.00	0	0.00	249.50	1	257	0.39%
2018/02/06	0	0.00	6	232.17	235.50	-6	252	-2.38%
2018/01/30	0	0.00	6	242.00	241.00	-6	245	-2.44%
2018/01/24	0	0.00	1	259.86	247.50	-1	246	-0.41%
2018/01/22	0	0.00	1	239.00	243.00	-1	242	-0.41%
2018/01/19	1	246.00	1	240.00	243.00	0	240	0.00%
2018/01/18	16	259.78	2	259.50	241.00	14	236	5.91%
2018/01/12	1	244.50	1	244.00	245.00	0	216	0.00%
2018/01/11	0	0.00	3	236.33	244.00	-3	214	-1.40%
2018/01/09	3	246.17	0	0.00	244.00	3	202	1.48%
2018/01/08	0	0.00	3	247.67	246.50	-3	199	-1.50%
2018/01/05	0	0.00	2	246.25	245.00	-2	197	-1.02%
2018/01/04	0	0.00	1	247.50	247.50	-1	193	-0.52%
2018/01/03	0	0.00	2	247.00	242.50	-2	190	-1.05%
2018/01/02	0	0.00	1	247.00	242.50	-1	186	-0.54%