鼎炫-KY (8499)-新光-高雄券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	120.00	0	0.00	118.50	4	19	20.87%
2024/12/05	1	121.00	0	0.00	120.50	1	18	5.27%
2024/12/04	2	122.00	0	0.00	122.00	2	19	10.47%
2024/12/03	1	122.00	0	0.00	122.00	1	19	5.11%
2024/11/29	1	120.50	0	0.00	120.50	1	19	5.19%
2024/09/26	0	0.00	1	116.00	115.50	-1	24	-4.06%
2024/09/25	0	0.00	2	115.50	116.00	-2	24	-8.08%
2024/08/30	1	118.00	0	0.00	118.50	1	25	3.95%
2024/07/16	1	120.50	0	0.00	120.50	1	26	3.72%
2024/07/09	1	121.00	0	0.00	121.00	1	26	3.81%
2024/07/04	1	121.00	0	0.00	121.00	1	26	3.81%
2024/06/04	0	0.00	2	124.00	123.50	-2	29	-6.70%
2024/06/03	2	125.50	0	0.00	125.00	2	30	6.48%
2024/04/25	0	0.00	0.1	112.50	113.50	-0.1	24	-0.55%
2024/03/22	0	0.00	0	115.00	114.50	0	24	0.00%
2024/03/12	0	0.00	1.5	115.75	116.50	-1.5	27	-5.39%
2024/03/11	0	0.00	1	116.50	114.50	-1	26	-3.74%
2024/03/06	1	124.00	0	0.00	124.00	1	22	4.43%
2024/02/19	0	0.00	0	124.50	125.00	0	21	0.00%
2024/02/16	0	0.00	0.4	124.00	124.50	-0.4	21	-1.65%
2024/01/29	0	0.00	1.2	126.90	127.50	-1.2	21	-5.67%
2023/12/26	0	0.00	1	127.50	127.50	-1	19	-5.08%
2023/12/18	1	130.00	0	0.00	131.00	1	20	4.85%
2023/12/12	0	0.00	2	124.00	124.50	-2	19	-10.43%
2023/12/11	0	0.00	2	124.00	124.00	-2	19	-10.47%
2023/12/04	0	0.00	0.6	124.00	124.00	-0.6	21	-2.85%
2023/12/01	0	0.00	0.2	124.00	124.00	-0.2	20	-0.94%
2023/11/27	0	0.00	2	122.50	123.00	-2	20	-9.58%
2023/10/23	6	121.50	0	0.00	120.00	6	32	18.54%
2023/09/06	0	0.00	1	102.50	102.00	-1	40	-2.45%
2023/06/09	0	0.00	1	100.50	101.00	-1	58	-1.70%
2023/06/06	1	100.00	0	0.00	100.50	1	61	1.61%
2023/05/16	1	101.50	0	0.00	100.00	1	60	1.66%
2023/05/11	0	0.00	1	102.00	103.00	-1	58	-1.72%
2023/03/28	3	104.50	0	0.00	103.00	3	46	6.45%
2023/03/27	0	0.00	26	102.48	105.00	-26	44	-58.01%
2023/03/22	0	0.00	1	110.50	110.50	-1	36	-2.73%
2023/03/16	1	109.50	0	0.00	108.50	1	33	2.98%
2023/03/15	2	108.00	0	0.00	105.50	2	31	6.39%
2023/03/13	0	0.00	4	104.00	107.00	-4	30	-13.24%
2023/03/03	4	106.13	0	0.00	106.50	4	27	14.77%
2023/03/02	0	0.00	4	105.25	106.00	-4	27	-14.75%
2023/02/02	0	0.00	5	105.20	107.50	-5	37	-13.48%
2023/02/01	18	104.17	0	0.00	105.50	18	36	48.78%
2023/01/31	5	102.10	0	0.00	104.00	5	36	13.59%
2023/01/30	1	102.00	0	0.00	101.50	1	38	2.62%
2023/01/16	4	101.50	0	0.00	101.00	4	38	10.42%
2023/01/11	0	0.00	3	100.50	101.00	-3	38	-7.78%
2023/01/05	3	100.00	0	0.00	100.00	3	38	7.70%
2023/01/04	4	99.95	0	0.00	99.90	4	39	10.19%
2023/01/03	1	99.70	0	0.00	99.70	1	40	2.49%
2022/10/31	1	105.50	1	105.50	105.50	0	29	0.00%
2022/08/29	0	0.00	1	110.00	111.50	-1	30	-3.28%
2022/08/26	1	115.00	0	0.00	113.00	1	30	3.31%
2022/04/01	1	125.50	0	0.00	125.00	1	44	2.25%
2022/03/28	1	125.00	1	125.50	127.00	0	44	0.00%
2022/02/25	0	0.00	0.3	126.50	126.00	-0.3	47	-0.53%
2022/02/14	1	128.00	1	128.50	126.50	0	51	0.00%
2022/01/25	1	123.00	1	123.50	123.00	0	56	0.00%
2022/01/11	0	0.00	1	133.50	130.50	-1	52	-1.92%
2021/12/16	0	0.00	1	125.00	125.00	-1	49	-2.03%
2021/12/15	1	122.00	0	0.00	123.00	1	49	2.03%
2021/11/12	0	0.00	0	130.50	130.00	0	55	-0.02%
2021/11/04	1	126.50	0	0.00	127.00	1	56	1.76%
2021/10/07	5	114.80	5	113.20	112.50	0	65	0.00%
2021/10/04	1	110.00	1	110.50	111.00	0	71	0.00%
2021/08/23	0	0.00	0.6	114.33	119.00	-0.6	104	-0.58%
2021/08/16	1	126.00	3	120.83	121.50	-2	102	-1.95%
2021/08/02	0	132.00	0	0.00	133.00	0	134	0.01%
2021/07/27	0	0.00	0	132.00	132.00	0	147	0.00%
2021/07/23	0	135.00	0	0.00	134.00	0	153	0.00%
2021/07/20	0	0.00	6	132.00	132.00	-6	158	-3.79%
2021/07/12	1	135.50	0	0.00	135.50	1	172	0.58%
2021/07/09	1	139.50	0	0.00	139.50	1	172	0.58%
2021/07/02	1	138.50	0	0.00	139.50	1	259	0.39%
2021/06/29	4	142.63	0	0.00	140.00	4	281	1.42%
2021/06/24	1	141.00	1	143.00	143.50	0	304	0.00%
2021/06/21	1	140.00	0	0.00	140.00	1	310	0.32%
2021/06/18	0	0.00	1	137.50	142.00	-1	316	-0.32%
2021/06/15	1	136.00	0	0.00	136.00	1	332	0.30%
2021/06/11	2	136.50	0	0.00	136.50	2	336	0.59%
2021/06/09	1	134.00	1	135.50	135.50	0	351	0.00%
2021/05/31	1	133.00	1	134.00	134.50	0	449	0.00%
2021/05/28	0	0.00	1	133.00	133.00	-1	448	-0.22%
2021/05/26	1	131.50	0	0.00	132.50	1	449	0.22%
2021/05/25	1	132.00	1	133.50	134.00	0	449	0.00%
2021/05/17	0	0.00	1	121.50	119.00	-1	457	-0.22%
2021/05/12	0	0.00	1	134.00	124.50	-1	448	-0.22%
2021/05/03	0	0.00	1	149.00	149.50	-1	422	-0.24%
2021/04/28	1	156.50	0	0.00	156.50	1	419	0.24%
2021/04/27	1	158.00	0	0.00	156.00	1	424	0.24%
2021/04/23	0	0.00	1	155.50	156.50	-1	425	-0.24%
2021/04/22	1	154.50	1	155.50	152.50	0	427	0.00%
2021/04/19	1	155.50	0	0.00	154.50	1	424	0.24%
2021/04/16	0	0.00	1	158.50	158.00	-1	421	-0.24%
2021/04/15	1	157.00	0	0.00	157.00	1	423	0.24%
2021/04/13	0	166.00	0	0.00	160.50	0	424	0.00%
2021/04/12	1	168.00	0	0.00	164.00	1	416	0.24%
2021/04/08	1.1	171.20	2	175.00	173.00	-0.9	383	-0.22%
2021/04/07	1	159.00	1	160.50	160.00	0	352	0.00%
2021/04/01	1	160.50	0	0.00	160.00	1	342	0.29%
2021/03/23	0.3	148.50	0	0.00	146.00	0.3	303	0.08%
2021/03/22	5.2	149.82	5	150.60	149.50	0.2	297	0.07%
2021/03/19	2	153.25	1	154.00	154.00	1	288	0.35%
2021/03/17	0.1	150.50	0	0.00	150.50	0.1	285	0.05%
2021/03/15	6	153.42	6	154.17	152.50	0	289	0.00%
2021/03/12	2.1	151.06	2	154.00	153.00	0.1	282	0.04%
2021/03/10	1	148.00	0	0.00	148.00	1	253	0.39%
2021/03/09	4	140.13	4	142.75	145.00	0	216	0.00%
2021/03/05	0	0.00	1	131.50	131.50	-1	193	-0.52%
2021/03/03	1	133.50	0	0.00	134.00	1	195	0.51%
2021/01/20	1	128.50	1	124.50	125.00	0	512	0.00%
2021/01/15	1	136.00	1	133.00	131.00	0	505	0.00%
2021/01/13	1	136.00	1	135.50	135.50	0	516	0.00%
2021/01/08	1	140.50	1	137.50	138.00	0	515	0.00%
2021/01/07	1	141.50	1	138.50	134.50	0	512	0.00%
2021/01/05	0	0.00	2	137.50	139.00	-2	502	-0.40%
2020/12/22	0	0.00	1	142.50	139.50	-1	559	-0.18%
2020/12/21	0	0.00	4	143.38	143.00	-4	563	-0.71%
2020/12/18	4	146.25	0	0.00	144.50	4	570	0.70%
2020/12/10	2	148.00	1	147.00	147.00	1	744	0.13%
2020/12/01	0	0.00	2	155.00	154.50	-2	798	-0.25%
2020/11/25	3	156.00	10	157.35	156.00	-7	802	-0.87%
2020/11/24	3	158.00	0	0.00	156.00	3	798	0.38%
2020/11/20	2	161.75	1	162.00	160.00	1	801	0.12%
2020/11/18	0	0.00	1	160.00	160.00	-1	813	-0.12%
2020/11/16	2	155.00	0	0.00	155.50	2	849	0.24%
2020/11/10	5	160.40	5	166.10	159.50	0	839	0.00%
2020/11/09	1	167.00	1	166.50	171.00	0	795	0.00%
2020/11/06	1	167.50	0	0.00	163.50	1	769	0.13%
2020/11/05	4	160.75	2	160.00	161.50	2	748	0.27%
2020/11/04	7	158.29	12	159.38	164.00	-5	723	-0.69%
2020/11/03	11	151.00	8	150.69	149.50	3	678	0.44%
2020/10/29	1	145.00	1	145.50	146.50	0	710	0.00%
2020/10/28	2	144.50	2	144.50	144.50	0	721	0.00%
2020/10/22	1	147.00	1	146.00	145.00	0	733	0.00%
2020/10/20	1	143.50	0	0.00	144.00	1	732	0.14%
2020/10/16	0	0.00	2	143.00	141.00	-2	736	-0.27%
2020/10/12	0	0.00	1	145.00	142.00	-1	758	-0.13%
2020/10/08	1	144.00	1	144.50	145.00	0	755	0.00%
2020/10/07	1	144.00	0	0.00	142.50	1	748	0.13%
2020/10/05	2	137.25	0	0.00	138.50	2	735	0.27%
2020/09/30	1	133.00	0	0.00	133.50	1	741	0.13%
2020/09/25	0	0.00	18	129.50	129.50	-18	804	-2.24%
2020/09/24	0	0.00	2	136.00	133.50	-2	797	-0.25%
2020/09/23	1	137.00	3	137.00	137.00	-2	794	-0.25%
2020/09/22	1	137.00	1	140.00	139.50	0	788	0.00%
2020/09/21	1	140.00	0	0.00	141.00	1	781	0.13%
2020/09/18	6	149.42	8	147.75	147.50	-2	765	-0.26%
2020/09/17	19	155.61	17	152.62	149.50	2	749	0.27%
2020/09/16	8	144.00	6	144.50	151.00	2	673	0.30%
2020/09/15	4	141.13	5	137.70	137.50	-1	646	-0.15%
2020/09/14	6	135.92	4	136.00	136.00	2	633	0.32%
2020/09/11	0	0.00	3	132.50	132.50	-3	619	-0.48%
2020/09/10	8	137.88	10	137.85	133.00	-2	611	-0.33%
2020/09/07	0	0.00	1	132.00	132.00	-1	574	-0.17%
2020/09/03	3	138.33	3	137.67	135.50	0	578	0.00%
2020/08/27	1	132.00	0	0.00	132.00	1	588	0.17%
2020/08/26	1	135.00	0	0.00	135.00	1	588	0.17%
2020/08/24	3	130.83	9	130.00	129.00	-6	575	-1.04%
2020/08/21	4	135.88	1	135.50	134.00	3	560	0.54%
2020/08/20	11	133.68	5	134.20	136.50	6	550	1.09%
2020/08/19	0	0.00	2	138.50	141.00	-2	513	-0.39%
2020/08/18	1	132.00	1	132.50	133.00	0	497	0.00%
2020/08/17	1	134.50	0	0.00	135.50	1	490	0.20%
2020/08/11	0	0.00	2	133.25	134.00	-2	474	-0.42%
2020/08/10	0	0.00	1	133.00	133.00	-1	467	-0.21%
2020/08/07	4	135.25	5	135.50	133.50	-1	464	-0.22%
2020/08/06	6	137.50	5	140.80	136.00	1	450	0.22%
2020/08/05	4	137.25	11	137.64	139.00	-7	431	-1.62%
2020/08/04	2	138.25	1	132.50	132.50	1	420	0.24%
2020/08/03	11	135.77	2	134.50	135.50	9	387	2.32%
2020/07/31	1	129.50	0	0.00	131.50	1	372	0.27%
2020/07/30	1	129.50	0	0.00	129.50	1	369	0.27%
2020/07/27	0	0.00	3	120.83	120.50	-3	358	-0.84%
2020/07/21	3	128.33	0	0.00	128.00	3	349	0.86%
2020/07/20	1	126.50	1	126.00	127.00	0	344	0.00%
2020/07/17	2	128.50	2	130.00	128.50	0	339	0.00%
2020/07/08	5	133.30	4.1	134.35	133.50	0.9	297	0.30%
2020/07/07	0	0.00	1	133.00	134.00	-1	273	-0.37%
2020/07/06	0	0.00	1	123.00	133.00	-1	260	-0.38%
2020/07/02	1	120.00	0	0.00	118.50	1	234	0.43%
2020/06/30	0	0.00	1	117.50	118.00	-1	228	-0.44%
2020/06/29	1	117.50	0	0.00	117.00	1	227	0.44%
2020/06/22	8	118.69	2	117.25	119.00	6	215	2.78%
2020/06/19	0	0.00	2	116.00	114.50	-2	206	-0.97%
2020/06/18	0	0.00	1	115.00	114.50	-1	204	-0.49%
2020/06/17	9	112.00	0	0.00	112.50	9	203	4.43%
2020/06/16	0	0.00	0.3	111.00	112.00	-0.3	206	-0.15%
2020/06/10	0	0.00	2	111.00	110.50	-2	202	-0.99%
2020/06/09	4	113.38	0	0.00	112.50	4	199	2.00%
2020/06/08	1	115.50	0	0.00	114.50	1	189	0.53%
2020/06/04	0	0.00	1	111.50	111.00	-1	186	-0.53%
2020/06/03	0.1	110.00	1	109.50	111.00	-0.9	181	-0.48%
2020/06/02	1	107.50	0	0.00	106.50	1	175	0.57%
2020/06/01	0	0.00	1	108.00	109.00	-1	171	-0.58%
2020/05/28	2	107.00	0	0.00	104.00	2	169	1.18%
2020/05/25	1	104.50	0	0.00	104.50	1	165	0.61%
2020/05/20	1	104.00	1	102.50	103.00	0	163	0.00%
2020/05/19	0.2	103.00	0	0.00	101.00	0.2	162	0.10%
2020/05/14	1	104.50	2	102.75	100.00	-1	164	-0.61%
2020/05/13	1	105.00	0	0.00	105.50	1	162	0.61%
2020/05/12	0	0.00	1	103.00	103.50	-1	162	-0.62%
2020/05/07	1	100.50	0	0.00	99.80	1	153	0.65%
2020/05/05	0	0.00	1	97.30	97.90	-1	152	-0.65%
2020/05/04	1	98.20	1	96.50	97.70	0	153	0.00%
2020/04/29	0	0.00	0	95.90	96.00	0	154	-0.02%
2020/04/28	1	88.90	0	0.00	90.30	1	150	0.66%
2020/04/27	1	87.80	1	89.00	88.30	0	150	0.00%
2020/04/22	0	0.00	1	86.00	87.10	-1	164	-0.61%
2020/04/21	0	0.00	2	85.60	86.80	-2	168	-1.18%
2020/04/20	0	89.40	0	0.00	89.60	0	165	0.02%
2020/04/17	1	87.80	0	0.00	85.70	1	163	0.61%
2020/04/15	0	0.00	1	88.30	87.00	-1	163	-0.61%
2020/04/08	3	79.43	0	0.00	83.90	3	156	1.92%
2020/03/25	1	75.50	0	0.00	75.00	1	164	0.61%
2020/03/19	0	0.00	1	64.80	61.00	-1	161	-0.62%
2020/03/12	0	0.00	2	80.00	79.00	-2	149	-1.33%
2020/03/02	0	0.00	2	92.00	91.90	-2	154	-1.29%
2020/02/13	0	0.00	3	97.30	96.40	-3	159	-1.88%
2020/01/31	0	0.00	4	96.03	93.90	-4	175	-2.28%
2020/01/30	1	99.60	2	98.50	97.20	-1	173	-0.58%
2020/01/16	1	109.00	5	108.70	109.50	-4	170	-2.35%
2020/01/15	7	112.86	3	112.83	109.50	4	170	2.35%
2020/01/14	1	111.00	0	0.00	111.00	1	162	0.61%
2019/12/31	0	0.00	1	108.00	108.00	-1	203	-0.49%
2019/12/27	1	110.00	0	0.00	109.50	1	214	0.47%
2019/12/18	0	0.00	1	106.00	106.00	-1	227	-0.44%
2019/12/17	2	108.00	0	0.00	107.50	2	230	0.87%
2019/12/16	0	0.00	1	108.00	108.00	-1	236	-0.42%
2019/12/10	1	105.50	1	105.50	105.50	0	264	0.00%
2019/12/02	5	104.00	4	103.00	103.00	1	330	0.30%
2019/11/28	0	0.00	1	110.50	109.50	-1	370	-0.27%
2019/11/27	1	108.50	0	0.00	108.00	1	377	0.26%
2019/11/08	0	0.00	1	117.50	117.50	-1	666	-0.15%
2019/11/07	1	121.00	0	0.00	117.00	1	669	0.15%
2019/11/01	2	115.00	2	116.00	116.50	0	684	0.00%
2019/10/22	2	113.50	0	0.00	113.50	2	692	0.29%
2019/10/15	0	0.00	2	115.50	115.00	-2	687	-0.29%
2019/10/09	0	0.00	18	120.92	120.00	-18	678	-2.65%
2019/10/08	0	0.00	15	128.57	126.00	-15	675	-2.22%
2019/10/07	2	129.25	0	0.00	129.50	2	674	0.30%
2019/10/04	32	130.13	1	130.50	131.00	31	672	4.61%
2019/10/03	1	125.00	0	0.00	124.50	1	668	0.15%
2019/10/01	0	0.00	3	128.50	128.00	-3	672	-0.45%
2019/09/27	0	0.00	3	127.50	127.00	-3	663	-0.45%
2019/09/25	0	0.00	4	126.00	126.50	-4	659	-0.61%
2019/09/24	4	127.00	0	0.00	127.00	4	659	0.61%
2019/09/23	4	126.88	0	0.00	126.00	4	657	0.61%
2019/09/20	0	0.00	1	129.50	128.00	-1	653	-0.15%
2019/09/19	2	126.75	4	126.00	127.50	-2	648	-0.31%
2019/09/18	12	123.00	10	122.00	123.50	2	640	0.31%
2019/09/17	17	123.53	6	122.42	123.50	11	638	1.72%
2019/09/16	1	120.00	24	125.31	120.00	-23	632	-3.63%
2019/09/12	22	128.30	43	128.78	127.50	-21	619	-3.39%
2019/09/11	28	132.66	14	132.07	131.50	14	610	2.29%
2019/09/10	1	131.00	17	132.00	131.00	-16	605	-2.64%
2019/09/09	18	134.69	19	134.63	134.50	-1	597	-0.17%
2019/09/06	9	140.56	4	140.75	142.00	5	583	0.86%
2019/09/05	0	0.00	1	137.00	136.00	-1	553	-0.18%
2019/09/04	12	134.71	0	0.00	135.00	12	544	2.20%
2019/09/03	57	136.30	52	136.56	135.00	5	536	0.93%
2019/09/02	7	127.86	6	127.00	131.50	1	498	0.20%
2019/08/30	0	0.00	11	130.32	126.50	-11	491	-2.24%
2019/08/29	39	133.45	5	133.20	131.00	34	481	7.07%
2019/08/26	32	130.16	20	131.15	127.00	12	442	2.71%
2019/08/23	27	141.02	63	139.48	135.50	-36	424	-8.48%
2019/08/22	56	139.96	55	139.39	138.50	1	387	0.26%
2019/08/21	27	134.89	46	130.91	139.00	-19	348	-5.45%
2019/08/20	31	130.27	29	131.31	126.50	2	298	0.67%
2019/08/19	8	122.38	5	125.00	126.50	3	240	1.25%
2019/08/15	0	0.00	2	107.00	107.50	-2	183	-1.09%
2019/08/14	0	0.00	2	108.50	108.50	-2	184	-1.09%
2019/08/13	4	110.00	0	0.00	107.00	4	183	2.18%
2019/08/12	2	112.75	2	115.00	112.50	0	182	0.00%
2019/08/08	2	113.00	2	113.00	115.50	0	180	0.00%
2019/08/05	1	109.00	1	107.50	107.50	0	157	0.00%
2019/08/02	1	111.50	1	109.50	109.50	0	158	0.00%
2019/08/01	6	112.75	1	113.50	114.50	5	154	3.23%
2019/07/31	1	108.50	0	0.00	109.00	1	148	0.68%
2019/07/30	6	106.00	0	0.00	106.00	6	146	4.10%
2019/07/29	0	0.00	4	111.00	110.50	-4	144	-2.77%
2019/07/26	7	112.86	5	112.00	113.50	2	147	1.36%
2019/07/19	2	114.50	2	113.50	112.00	0	146	0.00%
2019/07/12	21	112.76	10	111.00	113.00	11	190	5.78%
2019/07/11	4	110.50	0	0.00	108.50	4	203	1.96%
2019/07/10	4	113.50	18	111.75	109.50	-14	205	-6.80%
2019/07/09	15	112.17	1	111.00	111.50	14	200	6.98%
2019/07/08	10	110.00	3	107.17	111.00	7	195	3.59%
2019/06/28	0	0.00	1	96.00	96.00	-1	223	-0.45%
2019/06/19	0	0.00	2	96.00	96.80	-2	338	-0.59%
2019/06/17	2	95.00	0	0.00	94.20	2	385	0.52%
2019/06/05	0	0.00	1	96.10	96.50	-1	459	-0.22%
2019/05/28	1	95.00	0	0.00	95.20	1	460	0.22%
2019/05/17	0	0.00	2	95.75	94.20	-2	462	-0.43%
2019/05/14	0	0.00	1	98.70	99.00	-1	458	-0.22%
2019/05/13	0	0.00	1	108.00	100.50	-1	457	-0.22%
2019/04/29	3	107.17	1	107.50	107.00	2	465	0.43%
2019/04/26	0	0.00	1	110.50	110.50	-1	465	-0.21%
2019/04/25	1	111.00	0	0.00	113.00	1	467	0.21%
2019/04/23	0	0.00	1	114.50	115.00	-1	478	-0.21%
2019/04/22	1	108.50	0	0.00	109.50	1	476	0.21%
2019/04/19	1	108.00	1	107.00	107.50	0	469	0.00%
2019/04/18	0	0.00	1	112.00	109.50	-1	461	-0.22%
2019/04/17	0	0.00	3	114.00	116.00	-3	448	-0.67%
2019/04/16	5	126.80	4	124.25	119.50	1	431	0.23%
2019/04/15	1	124.00	0	0.00	124.00	1	414	0.24%
2019/04/10	10	120.25	0	0.00	122.00	10	406	2.46%
2019/04/09	1	126.50	0	0.00	120.00	1	402	0.25%
2019/04/01	0	0.00	2	117.25	116.00	-2	371	-0.54%
2019/03/29	2	124.50	3	118.67	118.00	-1	365	-0.27%
2019/03/27	0	0.00	1	124.50	122.50	-1	355	-0.28%
2019/03/22	6	130.92	7	128.36	125.50	-1	321	-0.31%
2019/03/20	2	118.00	2	120.00	119.00	0	263	0.00%
2019/03/19	1	121.50	2	121.25	116.50	-1	246	-0.41%
2019/03/18	4	117.88	16	114.06	117.50	-12	217	-5.51%
2019/03/13	7	99.40	2	98.60	99.00	5	164	3.03%
2019/03/11	13	93.14	0	0.00	93.50	13	149	8.69%
2019/02/25	2	93.60	0	0.00	93.30	2	144	1.39%
2019/02/18	0	0.00	1	91.00	91.00	-1	135	-0.74%
2019/02/14	0	0.00	1	92.40	92.40	-1	131	-0.76%
2019/02/12	1	94.00	0	0.00	93.70	1	129	0.77%
2019/01/29	1	91.80	0	0.00	92.30	1	126	0.79%
2019/01/25	0	0.00	10	94.59	93.00	-10	120	-8.28%
2019/01/24	10	90.33	0	0.00	92.40	10	113	8.81%
2019/01/03	0	0.00	1	88.20	88.20	-1	67	-1.48%
2018/12/19	1	93.30	1	92.10	91.60	0	62	0.00%
2018/12/05	0	0.00	4	78.80	79.00	-4	42	-9.36%
2018/11/27	2	74.40	0	0.00	74.80	2	41	4.84%
2018/11/06	0	0.00	5	74.04	74.00	-5	40	-12.34%
2018/11/05	3	73.60	0	0.00	73.80	3	40	7.37%
2018/11/02	3	72.63	0	0.00	72.70	3	40	7.45%
2018/10/24	1	70.90	0	0.00	70.00	1	38	2.59%
2018/10/22	1	71.30	0	0.00	71.30	1	37	2.69%
2018/05/10	0	0.00	1	88.60	88.70	-1	102	-0.97%
2018/05/08	0	0.00	1	90.90	90.00	-1	113	-0.88%
2018/05/07	1	92.00	0	0.00	90.70	1	113	0.88%
2018/05/03	1	89.20	0	0.00	89.60	1	115	0.87%
2018/04/19	0	0.00	4	92.65	92.40	-4	130	-3.06%
2018/03/29	0	0.00	6	101.00	102.00	-6	145	-4.12%
2018/02/23	0	0.00	2	90.30	92.00	-2	388	-0.52%
2018/02/12	0	0.00	2	85.50	85.80	-2	404	-0.49%
2018/02/06	2	86.70	0	0.00	85.10	2	428	0.47%
2018/01/31	0	0.00	1	95.00	94.80	-1	448	-0.22%
2018/01/30	1	89.00	2	90.00	89.00	-1	450	-0.22%
2018/01/22	1	93.40	0	0.00	93.20	1	504	0.20%
2018/01/12	2	98.30	0	0.00	97.40	2	563	0.36%
2018/01/11	0	0.00	1	97.40	97.40	-1	574	-0.17%
2018/01/09	0	0.00	1	105.00	104.00	-1	597	-0.17%