鈺齊-KY (9802)-新光-高雄券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
256張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	121.00	0	0.00	120.50	0	663	0.00%
2024/04/29	1	120.50	0	0.00	121.50	1	663	0.15%
2024/04/26	0	0.00	3	119.00	118.00	-3	661	-0.45%
2024/04/25	0	0.00	2	120.00	119.50	-2	660	-0.30%
2024/04/24	0	119.00	1	118.00	118.50	-1	659	-0.15%
2024/04/23	0.1	117.27	0.1	116.50	120.00	0	662	0.00%
2024/04/22	0.1	114.00	2	114.00	114.00	-1.9	650	-0.29%
2024/04/19	0	0.00	1	109.00	110.50	-1	645	-0.15%
2024/04/18	0.2	111.07	0	0.00	110.50	0.2	649	0.03%
2024/04/17	0	0.00	8	109.50	109.50	-8	663	-1.20%
2024/04/16	0	108.50	3	107.33	106.50	-3	665	-0.45%
2024/04/15	0.4	111.75	1	111.00	111.00	-0.6	683	-0.09%
2024/04/12	1	113.50	0.1	113.50	113.50	0.9	675	0.13%
2024/04/11	0.1	112.50	1	111.50	112.00	-0.9	672	-0.13%
2024/04/10	2.4	113.19	0	0.00	112.50	2.4	663	0.36%
2024/04/09	4.3	116.85	1	116.00	116.00	3.3	632	0.53%
2024/03/29	0	0.00	1	123.00	123.00	-1	632	-0.16%
2024/03/28	1	125.50	1	123.50	122.50	0	636	0.00%
2024/03/26	0.2	121.00	0	0.00	121.00	0.2	654	0.03%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/15	1	124.50	2	125.50	124.50	-1	889	-0.11%
2024/03/14	1	127.50	0.2	126.50	127.50	0.8	885	0.09%
2024/03/13	0	0.00	2	126.25	127.50	-2	885	-0.23%
2024/03/12	0	0.00	1	124.00	125.50	-1	879	-0.11%
2024/03/11	0	123.00	0	0.00	124.00	0	880	0.00%
2024/03/08	2.3	119.91	3	119.50	121.50	-0.7	888	-0.08%
2024/03/07	0	0.00	1	123.50	124.50	-1	867	-0.12%
2024/03/06	0	124.50	3	124.83	125.00	-3	880	-0.34%
2024/03/05	2	124.50	0.2	124.00	124.50	1.8	892	0.20%
2024/03/04	1	123.00	0	0.00	124.00	1	914	0.11%
2024/03/01	3	123.83	0	0.00	123.50	3	969	0.31%
2024/02/26	0.1	121.77	0	0.00	122.00	0.1	1,015	0.01%
2024/02/23	0.4	123.88	0	0.00	122.50	0.4	1,005	0.04%
2024/02/22	1	124.50	0	0.00	124.00	1	998	0.10%
2024/02/20	0	0.00	1	124.50	126.00	-1	1,019	-0.10%
2024/02/19	0	126.00	0	0.00	125.00	0	1,028	0.00%
2024/02/15	2.5	124.20	0	0.00	124.00	2.5	1,052	0.24%
2024/02/02	0.5	126.10	1	126.50	125.50	-0.5	1,077	-0.05%
2024/02/01	0	0.00	1	124.50	124.50	-1	1,090	-0.09%
2024/01/31	1	126.00	0	0.00	126.00	1	1,108	0.09%
2024/01/30	0	124.50	0	0.00	124.00	0	1,108	0.00%
2024/01/29	1	124.53	0	0.00	126.00	1	1,114	0.09%
2024/01/26	0	123.50	0	0.00	123.00	0	1,127	0.00%
2024/01/24	0	0.00	1	125.50	124.50	-1	1,141	-0.09%
2024/01/23	0	0.00	0	124.50	124.50	0	1,144	0.00%
2024/01/22	0	123.50	0	0.00	123.50	0	1,155	0.00%
2024/01/19	0	122.50	0	0.00	123.00	0	1,151	0.00%
2024/01/18	0	123.50	0	0.00	122.00	0	1,148	0.00%
2024/01/17	1	123.50	0	0.00	124.00	1	1,158	0.09%
2024/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2024/01/15	0	126.00	0	0.00	126.50	0	1,160	0.00%
2024/01/12	0	127.00	0	0.00	126.50	0	1,153	0.00%
2024/01/11	0.1	128.00	0	0.00	128.50	0.1	1,146	0.01%
2024/01/10	0.5	129.00	0	0.00	128.50	0.5	1,128	0.04%
2024/01/09	0	128.00	0	0.00	129.50	0	1,127	0.00%
2024/01/08	0	0.00	2	132.50	132.50	-2	1,117	-0.18%
2024/01/02	0	0.00	0.1	135.00	134.50	-0.1	1,267	-0.01%
2023/12/29	0	133.83	0	0.00	133.50	0	1,315	0.00%
2023/12/28	1	136.50	0	0.00	136.00	1	1,309	0.08%
2023/12/21	1	143.50	0	0.00	143.00	1	1,304	0.08%
2023/12/19	0.2	142.00	0	0.00	142.50	0.2	1,288	0.01%
2023/12/18	0	0.00	2	139.50	141.50	-2	1,277	-0.16%
2023/12/15	1.2	135.58	2.5	136.60	138.00	-1.3	1,241	-0.11%
2023/12/14	1	134.50	0	0.00	135.00	1	1,203	0.08%
2023/12/13	1	140.46	4.1	139.11	137.00	-3	1,165	-0.26%
2023/12/12	2.5	143.90	3	143.50	142.50	-0.5	1,155	-0.04%
2023/12/11	0.5	146.50	0	0.00	146.50	0.5	1,140	0.04%
2023/12/08	0	0.00	1	145.50	147.00	-1	1,206	-0.08%
2023/12/07	0	0.00	2	146.25	147.00	-2	1,238	-0.16%
2023/12/06	5.5	146.52	2	146.75	147.00	3.5	1,257	0.28%
2023/12/05	4	147.25	5	145.80	145.50	-1	1,313	-0.08%
2023/12/01	2	145.76	5	145.90	146.00	-3	1,316	-0.23%
2023/11/30	1.5	147.33	0	0.00	147.50	1.5	1,320	0.11%
2023/11/29	2	148.50	1	149.00	150.00	1	1,326	0.08%
2023/11/28	3	149.00	0	0.00	149.00	3	1,319	0.23%
2023/11/27	1	143.50	0	0.00	145.50	1	1,287	0.08%
2023/11/24	2	138.50	0	0.00	139.00	2	1,228	0.16%
2023/11/22	1	136.50	0	0.00	136.50	1	1,215	0.08%
2023/11/16	0	0.00	2	137.50	137.00	-2	1,196	-0.17%
2023/11/14	1	139.00	2.3	138.20	138.00	-1.3	1,174	-0.11%
2023/11/13	0	0.00	1	140.50	140.50	-1	1,166	-0.09%
2023/11/10	1	136.00	1	137.00	136.50	0	1,144	0.00%
2023/11/09	2	139.25	2	139.00	139.50	0	1,140	0.00%
2023/11/08	1	139.00	1	139.50	139.00	0	1,134	0.00%
2023/11/06	0	0.00	3	139.00	137.50	-3	1,117	-0.27%
2023/11/03	0	0.00	2	137.25	137.00	-2	1,109	-0.18%
2023/10/26	0	0.00	1	131.50	131.00	-1	1,135	-0.09%
2023/10/25	1	132.50	0	0.00	132.50	1	1,131	0.09%
2023/10/24	2	133.50	1	130.50	134.00	1	1,123	0.09%
2023/10/20	0.1	129.00	1	129.00	129.00	-0.9	1,113	-0.08%
2023/10/19	0.1	129.00	0	0.00	130.00	0.1	1,131	0.01%
2023/10/13	0	0.00	0.1	127.00	128.00	-0.1	1,130	-0.01%
2023/10/12	2	130.50	2.1	130.51	129.50	-0.1	1,136	-0.01%
2023/10/11	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2023/10/06	2	133.00	3	134.33	134.00	-1	1,141	-0.09%
2023/10/05	3	129.17	6	128.75	128.00	-3	1,075	-0.28%
2023/10/02	0	0.00	1	120.00	120.50	-1	1,151	-0.09%
2023/09/28	1	119.00	0	0.00	119.00	1	1,164	0.09%
2023/09/27	1	120.00	1	119.50	121.00	0	1,199	0.00%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/15	5	127.70	3	127.67	126.00	2	1,335	0.15%
2023/09/14	5	133.70	0	0.00	134.00	5	1,292	0.39%
2023/09/13	2	139.00	0	0.00	139.50	2	1,286	0.16%
2023/09/12	0	0.00	6	133.50	135.00	-6	1,252	-0.48%
2023/09/11	0	0.00	3	132.83	132.00	-3	1,279	-0.23%
2023/09/08	0	0.00	3	129.83	130.50	-3	1,258	-0.24%
2023/09/07	3	133.00	0	0.00	133.50	3	1,215	0.25%
2023/09/06	0	0.00	0.1	133.50	133.00	-0.1	1,225	-0.01%
2023/09/05	0.1	134.00	0	133.50	134.50	0	1,225	0.00%
2023/09/01	0	0.00	1.5	129.52	130.00	-1.5	1,206	-0.12%
2023/08/31	0.6	125.60	0.4	127.92	129.00	0.2	1,192	0.02%
2023/08/30	0	0.00	1	123.50	124.00	-1	1,184	-0.08%
2023/08/28	0	0.00	0	121.50	122.50	0	1,264	0.00%
2023/08/23	0	122.50	1	122.00	122.00	-1	1,282	-0.08%
2023/08/22	1.1	122.05	0	122.50	122.00	1	1,302	0.08%
2023/08/21	0	0.00	0	122.50	123.50	0	1,341	0.00%
2023/08/18	0	120.27	0	0.00	119.50	0	1,355	0.00%
2023/08/15	0	121.00	0	0.00	121.00	0	1,392	0.00%
2023/08/14	0.2	120.83	0	0.00	120.00	0.2	1,398	0.01%
2023/08/10	2	123.75	0	0.00	122.50	2	1,404	0.14%
2023/08/08	1	125.50	0	0.00	125.00	1	1,417	0.07%
2023/08/07	2	122.00	0	0.00	123.00	2	1,420	0.14%
2023/08/04	0.2	122.00	1	121.50	122.00	-0.8	1,418	-0.05%
2023/08/01	1	124.00	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	124.50	1	123.00	125.00	-1	1,449	-0.07%
2023/07/28	0	121.00	0	0.00	121.00	0	1,423	0.00%
2023/07/27	1	120.50	0	0.00	120.50	1	1,432	0.07%
2023/07/26	0	120.50	0	0.00	121.00	0	1,442	0.00%
2023/07/25	1	120.99	1	120.00	120.00	0	1,446	0.00%
2023/07/24	0.3	120.17	0	0.00	119.00	0.3	1,452	0.02%
2023/07/21	0	123.50	2	122.00	122.00	-2	1,440	-0.14%
2023/07/20	0.5	124.94	0	0.00	124.50	0.5	1,448	0.04%
2023/07/18	0	122.00	2	122.00	123.00	-2	1,463	-0.14%
2023/07/17	0	0.00	0	123.00	122.50	0	1,472	0.00%
2023/07/14	0	122.11	0	0.00	121.50	0	1,464	0.00%
2023/07/13	0.1	122.41	1.1	122.45	122.50	-1	1,452	-0.07%
2023/07/12	0.1	126.00	0	0.00	124.50	0.1	1,442	0.00%
2023/07/10	3	130.49	8.1	132.31	132.50	-5.1	1,432	-0.36%
2023/07/06	0.1	138.50	4	140.13	138.50	-4	1,337	-0.30%
2023/07/05	3.1	141.79	3	141.50	140.00	0.1	1,322	0.01%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/30	1	139.50	2	139.75	138.00	-1	1,275	-0.08%
2023/06/29	1	141.00	0	0.00	137.00	1	1,253	0.08%
2023/06/28	1.1	138.45	2	140.50	139.00	-0.9	1,229	-0.07%
2023/06/27	3	139.83	3	138.83	137.50	0	1,217	0.00%
2023/06/26	2	140.25	1	139.51	139.50	1	1,196	0.08%
2023/06/21	0	0.00	2	134.00	134.00	-2	1,167	-0.17%
2023/06/20	1	133.00	0	0.00	133.00	1	1,173	0.09%
2023/06/19	1	134.49	1	136.00	133.00	0	1,176	0.00%
2023/06/16	1	136.50	4	136.00	136.50	-3	1,166	-0.26%
2023/06/15	12	134.13	10.2	135.05	135.50	1.8	1,134	0.16%
2023/06/14	3	130.50	2	130.50	130.50	1	1,076	0.09%
2023/06/13	1.1	130.09	1	131.50	131.00	0.1	1,091	0.01%
2023/06/12	0	0.00	1	132.00	132.50	-1	1,089	-0.09%
2023/06/09	2.1	128.02	0	0.00	129.00	2.1	1,086	0.19%
2023/06/08	2	129.50	1	130.50	131.00	1	1,100	0.09%
2023/06/07	1	130.00	2	130.25	130.00	-1	1,116	-0.09%
2023/06/05	0	0.00	0.1	133.00	132.50	-0.1	1,183	-0.01%
2023/06/02	2	130.50	0.1	131.07	132.50	1.9	1,175	0.16%
2023/06/01	2	129.49	6.1	130.24	132.00	-4	1,168	-0.35%
2023/05/31	1	125.50	0	0.00	126.00	1	1,124	0.09%
2023/05/30	1.1	124.05	0	0.00	123.50	1.1	1,136	0.09%
2023/05/29	3	125.00	5	125.20	124.00	-2	1,173	-0.17%
2023/05/26	0	0.00	0.1	126.50	125.50	-0.1	1,224	0.00%
2023/05/25	0	0.00	1	125.00	126.00	-1	1,216	-0.08%
2023/05/24	5	120.60	0	0.00	121.50	5	1,188	0.42%
2023/05/23	2	122.25	4	121.50	122.00	-2	1,188	-0.17%
2023/05/22	2	116.51	2	116.50	118.00	0	1,170	0.00%
2023/05/19	3	117.33	0	0.00	116.50	3	1,173	0.26%
2023/05/18	0.1	119.00	0	0.00	118.00	0.1	1,194	0.00%
2023/05/17	0	119.00	0	0.00	117.50	0	1,233	0.00%
2023/05/16	0.1	117.67	0	0.00	117.50	0.1	1,276	0.00%
2023/05/15	0	0.00	2	116.00	116.00	-2	1,307	-0.15%
2023/05/12	1	117.02	1	118.50	119.00	0	1,336	0.00%
2023/05/10	0.1	120.50	0	0.00	120.00	0.1	1,370	0.01%
2023/05/09	3.9	120.99	2	122.00	119.50	1.9	1,389	0.14%
2023/05/05	1.1	119.53	0	0.00	119.00	1.1	1,407	0.07%
2023/05/04	2	121.50	0	0.00	122.00	2	1,429	0.14%
2023/05/03	3	120.50	3	122.50	121.50	0	1,470	0.00%
2023/05/02	1.1	121.48	0	0.00	121.00	1.1	1,525	0.07%
2023/04/28	1.1	124.50	0	0.00	123.00	1.1	1,575	0.07%
2023/04/27	0	124.00	0	0.00	124.00	0	1,586	0.00%
2023/04/26	0	122.00	0	0.00	122.50	0	1,574	0.00%
2023/04/25	1.2	122.16	0	0.00	122.00	1.2	1,576	0.08%
2023/04/24	2.2	125.00	1	123.00	125.00	1.2	1,571	0.08%
2023/04/21	2	126.50	1	127.00	126.00	1	1,565	0.06%
2023/04/20	2	128.25	2	128.00	127.50	0	1,570	0.00%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	2	131.25	0	130.50	130.00	2	1,645	0.12%
2023/04/17	0	129.50	0	0.00	131.50	0	1,679	0.00%
2023/04/14	2	128.50	0	0.00	128.00	2	1,735	0.12%
2023/04/13	0	0.00	3	129.50	129.00	-3	1,815	-0.17%
2023/04/11	1	129.99	2	129.50	129.50	-1	1,847	-0.05%
2023/04/10	1	131.00	0	0.00	131.50	1	1,857	0.05%
2023/04/07	0	131.50	4	131.50	130.50	-4	1,877	-0.21%
2023/04/06	3	132.50	0	0.00	131.50	3	1,882	0.16%
2023/03/31	0.2	132.50	0	0.00	133.50	0.2	1,921	0.01%
2023/03/29	0.1	131.00	0	0.00	130.50	0.1	2,017	0.00%
2023/03/28	0.2	131.50	2	132.00	131.00	-1.8	2,042	-0.09%
2023/03/27	0.2	132.09	0	0.00	132.00	0.2	2,047	0.01%
2023/03/24	1.3	133.15	0	0.00	130.50	1.3	2,082	0.06%
2023/03/23	0.1	132.50	0	0.00	132.50	0.1	2,152	0.00%
2023/03/22	0	132.50	2	132.25	132.00	-2	2,174	-0.09%
2023/03/21	2	129.50	1	130.50	129.00	1	2,218	0.05%
2023/03/17	1	128.02	0	0.00	128.50	1	2,318	0.04%
2023/03/16	1	129.00	1	127.00	127.00	0	2,354	0.00%
2023/03/15	0	0.00	1	132.00	130.00	-1	2,345	-0.04%
2023/03/13	5	133.50	0	0.00	133.00	5	2,339	0.21%
2023/03/10	1	137.00	1	138.50	137.50	0	2,331	0.00%
2023/03/09	3	139.33	1	140.00	138.00	2	2,331	0.09%
2023/03/08	1.5	133.90	1	133.50	133.50	0.5	2,276	0.02%
2023/03/06	0	0.00	0.5	136.00	135.00	-0.5	2,266	-0.02%
2023/03/03	0	135.00	2	134.50	135.50	-2	2,264	-0.09%
2023/03/01	3	139.50	7	137.64	136.00	-4	2,279	-0.18%
2023/02/24	4	135.50	0	0.00	136.50	4	2,240	0.18%
2023/02/23	0	132.50	1	132.00	132.00	-1	2,183	-0.05%
2023/02/21	4.1	131.88	0	133.00	131.50	4.1	2,217	0.18%
2023/02/20	1	134.50	1	133.00	134.50	0	2,241	0.00%
2023/02/16	2	136.52	1	138.00	136.00	1	2,368	0.04%
2023/02/15	3	136.34	3	136.00	137.00	0	2,372	0.00%
2023/02/14	2	131.25	2	132.25	133.00	0	2,353	0.00%
2023/02/13	0.1	128.00	1	128.00	128.00	-0.9	2,330	-0.04%
2023/02/10	1.2	127.42	1	130.50	128.50	0.2	2,335	0.01%
2023/02/09	4	131.00	1	133.50	130.00	3	2,308	0.13%
2023/02/08	1	132.00	3	133.67	134.00	-2	2,274	-0.09%
2023/02/07	3	133.00	2	134.25	133.00	1	2,263	0.04%
2023/02/06	1	135.50	0	0.00	135.50	1	2,256	0.04%
2023/02/03	1	138.00	0	138.50	135.00	1	2,253	0.04%
2023/02/02	2.3	135.57	2	135.50	137.00	0.3	2,238	0.01%
2023/02/01	0	135.50	0	0.00	134.50	0	2,238	0.00%
2023/01/31	3	131.50	1	131.50	132.50	2	2,232	0.09%
2023/01/30	9	133.39	9	131.83	131.50	0	2,240	0.00%
2023/01/17	1.2	137.08	2	137.50	137.50	-0.8	2,318	-0.03%
2023/01/12	1	140.00	0	0.00	140.00	1	2,603	0.04%
2023/01/09	3	143.00	4	144.25	143.50	-1	2,718	-0.04%
2023/01/06	5	138.40	7	136.00	140.00	-2	2,717	-0.07%
2023/01/05	5	132.20	0	0.00	132.00	5	2,695	0.19%
2023/01/04	6	133.08	4	133.75	134.00	2	2,670	0.07%
2023/01/03	6	140.25	3	142.33	137.00	3	2,609	0.11%
2022/12/30	7	157.36	6	154.50	152.00	1	2,514	0.04%
2022/12/29	1	153.00	1	153.50	158.00	0	2,512	0.00%
2022/12/28	0	0.00	4	162.50	158.50	-4	2,522	-0.16%
2022/12/27	2	162.25	2	163.50	165.00	0	2,528	0.00%
2022/12/26	1	159.50	1	159.99	159.50	0	2,547	0.00%
2022/12/23	3	164.50	7	163.14	162.00	-4	2,598	-0.15%
2022/12/22	7	161.07	4	161.63	161.50	3	2,574	0.12%
2022/12/21	1	156.00	1	156.00	156.50	0	2,526	0.00%
2022/12/16	3	156.50	2	155.75	156.50	1	2,563	0.04%
2022/12/15	1	154.50	1	156.50	157.50	0	2,558	0.00%
2022/12/13	6	142.50	8	142.63	140.50	-2	2,481	-0.08%
2022/12/12	3	150.67	9	149.17	150.00	-6	2,445	-0.25%
2022/12/09	13	157.88	4	158.37	154.00	9	2,467	0.36%
2022/12/08	1	154.00	1	149.50	153.50	0	2,427	0.00%
2022/12/07	2	152.75	0	0.00	152.00	2	2,410	0.08%
2022/12/06	1	152.00	1	155.00	152.00	0	2,439	0.00%
2022/12/05	2	154.00	1	154.00	154.00	1	2,459	0.04%
2022/12/02	2	155.50	0	0.00	154.50	2	2,491	0.08%
2022/11/30	1	149.00	1	150.00	151.00	0	2,486	0.00%
2022/11/28	0	0.00	1	149.50	149.00	-1	2,510	-0.04%
2022/11/25	5	151.50	2	151.00	150.00	3	2,525	0.12%
2022/11/24	0	0.00	6	151.92	152.50	-6	2,542	-0.24%
2022/11/23	2	149.00	2	147.00	151.50	0	2,553	0.00%
2022/11/22	0	0.00	3	147.83	147.50	-3	2,596	-0.12%
2022/11/21	1	151.00	0.2	148.75	148.50	0.8	2,703	0.03%
2022/11/18	2	153.00	6	149.92	149.50	-4	2,829	-0.14%
2022/11/17	2	153.50	1	152.50	152.50	1	2,896	0.03%
2022/11/16	4.2	151.42	3	153.50	152.50	1.2	2,877	0.04%
2022/11/15	6	150.92	1	148.50	150.50	5	2,852	0.18%
2022/11/14	3	147.50	0.1	149.00	149.00	3	2,789	0.11%
2022/11/11	2	139.75	1	141.50	141.00	1	2,725	0.04%
2022/11/10	2	136.75	5	137.10	136.00	-3	2,703	-0.11%
2022/11/09	4.1	137.63	9	138.72	138.00	-5	2,700	-0.18%
2022/11/08	2	140.50	0	0.00	138.50	2	2,698	0.07%
2022/11/07	2	139.50	0	0.00	139.50	2	2,676	0.07%
2022/11/01	0	0.00	1	137.00	139.50	-1	2,745	-0.04%
2022/10/31	2	136.75	1	137.50	136.50	1	2,784	0.04%
2022/10/28	4	134.38	3	134.33	134.00	1	2,806	0.04%
2022/10/27	5	130.30	3	130.50	132.50	2	2,838	0.07%
2022/10/26	3	127.00	5	127.60	127.50	-2	2,865	-0.07%
2022/10/25	9	132.72	9	133.00	130.50	0	2,861	0.00%
2022/10/24	18	148.33	18	145.39	145.00	0	2,774	0.00%
2022/10/21	5	143.60	6	143.50	149.00	-1	2,734	-0.04%
2022/10/20	4	146.13	36	144.71	144.50	-32	2,645	-1.21%
2022/10/19	2	163.00	37	160.53	160.50	-35	2,526	-1.39%
2022/10/18	1	159.50	4.1	157.94	159.50	-3.1	2,464	-0.13%
2022/10/17	21	151.93	0	0.00	153.50	21	2,475	0.85%
2022/10/14	19	158.21	1	156.50	156.50	18	2,543	0.71%
2022/10/11	0	0.00	1	159.00	157.50	-1	2,696	-0.04%
2022/10/05	1	159.50	0	0.00	161.00	1	2,733	0.04%
2022/09/30	34	159.00	36	153.82	159.00	-2	2,772	-0.07%
2022/09/28	3	161.83	4	160.25	157.00	-1	2,893	-0.03%
2022/09/27	3	165.50	0	0.00	166.00	3	2,968	0.10%
2022/09/26	0	0.00	3.2	164.03	163.00	-3.2	3,012	-0.11%
2022/09/23	2	171.75	0.2	176.00	171.50	1.8	3,061	0.06%
2022/09/22	1	174.50	9	175.78	177.50	-8	3,065	-0.26%
2022/09/21	0	0.00	1	180.50	180.00	-1	3,055	-0.03%
2022/09/20	1	183.50	0	0.00	183.50	1	3,054	0.03%
2022/09/19	1	182.00	1	182.50	183.00	0	3,065	0.00%
2022/09/16	5	187.90	2	187.50	185.00	3	3,074	0.10%
2022/09/15	4	194.50	1	193.50	193.50	3	3,079	0.10%
2022/09/14	4	201.13	14.3	198.95	201.50	-10.3	3,075	-0.33%
2022/09/13	1	200.50	3	202.17	203.00	-2	3,072	-0.07%
2022/09/12	1	196.00	0	0.00	199.00	1	3,050	0.03%
2022/09/08	5	192.50	3.1	192.80	193.00	1.9	3,033	0.06%
2022/09/07	1	187.00	0	0.00	188.50	1	3,014	0.03%
2022/09/06	0	0.00	3	185.67	188.00	-3	3,020	-0.10%
2022/09/05	17	192.41	0	0.00	190.00	17	3,032	0.56%
2022/09/02	3	189.50	32.1	187.11	190.00	-29.1	3,046	-0.95%
2022/09/01	10	189.50	16	188.56	189.00	-6	3,075	-0.20%
2022/08/31	13	190.88	12	191.08	189.50	1	3,126	0.03%
2022/08/30	5	191.60	4	192.00	193.00	1	3,123	0.03%
2022/08/29	2.1	184.39	4	187.00	189.50	-1.9	3,106	-0.06%
2022/08/26	24.2	190.06	25.1	192.36	193.00	-0.9	3,041	-0.03%
2022/08/25	46	182.90	20	183.93	187.50	26	2,942	0.88%
2022/08/24	15	176.63	9	177.00	177.50	6	2,852	0.21%
2022/08/22	1	168.00	1	167.50	167.50	0	2,773	0.00%
2022/08/19	2	164.75	0	0.00	164.00	2	2,766	0.07%
2022/08/18	0	0.00	1	165.00	166.00	-1	2,762	-0.04%
2022/08/17	4	164.00	8	163.94	164.50	-4	2,770	-0.14%
2022/08/16	3	165.33	0	0.00	164.50	3	2,769	0.11%
2022/08/15	3	167.33	0	0.00	168.00	3	2,755	0.11%
2022/08/12	0	0.00	1	163.00	162.50	-1	2,759	-0.04%
2022/08/11	5	159.90	0	0.00	162.00	5	2,749	0.18%
2022/08/09	0	0.00	1	158.09	160.50	-1	2,704	-0.04%
2022/08/08	2	162.50	0	0.00	162.50	2	2,670	0.07%
2022/08/05	2	159.00	0	0.00	162.50	2	2,675	0.07%
2022/08/04	1.1	155.27	1	153.50	155.50	0.1	2,653	0.00%
2022/08/03	2	158.74	4	153.13	153.00	-2	2,637	-0.07%
2022/08/02	4.1	161.24	1	159.00	162.00	3.1	2,586	0.12%
2022/08/01	0.4	164.00	31	165.61	163.50	-30.6	2,538	-1.21%
2022/07/29	7	171.93	5	171.30	170.00	2	2,496	0.08%
2022/07/28	13	178.96	13	179.38	178.50	0	2,477	0.00%
2022/07/27	8	178.75	9	179.33	179.50	-1	2,479	-0.04%
2022/07/26	9	178.28	11	178.50	178.50	-2	2,492	-0.08%
2022/07/25	2	176.25	1	178.00	178.00	1	2,487	0.04%
2022/07/22	19	174.63	19	173.42	175.00	0	2,494	0.00%
2022/07/21	31	180.50	31	177.19	175.50	0	2,482	0.00%
2022/07/20	21	179.62	20	181.18	182.50	1	2,429	0.04%
2022/07/19	14	181.14	14	179.50	182.00	0	2,341	0.00%
2022/07/18	1	179.50	1	180.50	181.50	0	2,356	0.00%
2022/07/15	2	177.25	2	176.50	176.50	0	2,384	0.00%
2022/07/14	0	0.00	3	170.33	172.50	-3	2,368	-0.13%
2022/07/13	2	171.50	2	170.00	171.00	0	2,345	0.00%
2022/07/12	2	171.50	2	169.50	170.50	0	2,326	0.00%
2022/07/11	2	171.25	0	0.00	171.50	2	2,306	0.09%
2022/07/08	22	167.11	23	164.67	164.50	-1	2,269	-0.04%
2022/07/07	6.1	169.34	8.5	165.47	168.00	-2.4	2,232	-0.11%
2022/07/06	7.5	179.97	6	179.50	179.00	1.5	2,142	0.07%
2022/07/05	4	177.38	0	0.00	178.50	4	2,101	0.19%
2022/07/04	4	159.88	1	162.50	164.50	3	2,024	0.15%
2022/07/01	8	163.63	10	160.75	158.00	-2	1,982	-0.10%
2022/06/30	3.1	172.98	0	0.00	173.00	3.1	1,902	0.16%
2022/06/27	14	179.71	1	179.00	180.00	13	1,939	0.67%
2022/06/24	3	173.67	4	175.50	175.50	-1	1,918	-0.05%
2022/06/23	10.1	168.19	6	170.25	173.00	4.1	1,899	0.22%
2022/06/22	8	173.75	0	0.00	173.00	8	1,844	0.43%
2022/06/21	1	175.00	2	178.25	177.00	-1	1,818	-0.06%
2022/06/20	1	175.50	2	174.50	174.50	-1	1,804	-0.06%
2022/06/16	2	177.25	0	0.00	176.50	2	1,774	0.11%
2022/06/15	5	179.20	3	179.50	180.00	2	1,765	0.11%
2022/06/14	3	174.67	1	175.50	177.50	2	1,756	0.11%
2022/06/13	13	176.38	11	176.05	177.50	2	1,720	0.12%
2022/06/10	11	176.45	11	176.95	178.00	0	1,696	0.00%
2022/06/09	0	0.00	1	171.50	172.50	-1	1,654	-0.06%
2022/06/08	2	166.00	2	167.50	167.00	0	1,583	0.00%
2022/06/07	0	0.00	1	163.00	165.00	-1	1,567	-0.06%
2022/06/06	3	160.67	2	163.00	161.50	1	1,567	0.06%
2022/06/01	5	158.40	5	159.00	161.00	0	1,586	0.00%
2022/05/31	1	151.00	0	0.00	152.50	1	1,550	0.06%
2022/05/30	2	149.00	2	152.00	152.00	0	1,556	0.00%
2022/05/26	2	145.25	0	0.00	145.50	2	1,581	0.13%
2022/05/24	6	146.00	1	145.50	146.50	5	1,611	0.31%
2022/05/23	5	149.00	3	147.33	148.00	2	1,624	0.12%
2022/05/20	2	147.00	0.1	148.50	148.00	1.9	1,634	0.12%
2022/05/19	1	149.00	1	150.00	152.00	0	1,623	0.00%
2022/05/17	0.1	151.00	0	0.00	151.50	0.1	1,644	0.00%
2022/05/16	1	149.50	0	0.00	150.00	1	1,669	0.06%
2022/05/13	1	147.00	0	0.00	147.00	1	1,667	0.06%
2022/05/12	1	143.50	11	141.27	141.00	-10	1,667	-0.60%
2022/05/10	1	147.50	0	0.00	148.50	1	1,651	0.06%
2022/05/09	1	148.00	1	150.00	148.50	0	1,665	0.00%
2022/05/06	1	152.00	0	0.00	152.00	1	1,739	0.06%
2022/05/05	3	149.00	0	0.00	150.00	3	1,735	0.17%
2022/05/04	0	0.00	1	152.00	152.50	-1	1,711	-0.06%
2022/05/03	0	0.00	4	149.00	149.00	-4	1,735	-0.23%
2022/04/29	1	153.00	1.1	152.08	154.50	-0.1	1,776	0.00%
2022/04/28	3	150.33	3	150.83	152.00	0	1,799	0.00%
2022/04/27	1	147.00	1	146.00	150.50	0	1,795	0.00%
2022/04/26	11	150.50	9	150.67	151.50	2	1,760	0.11%
2022/04/25	2	148.75	3	146.67	149.00	-1	1,720	-0.06%
2022/04/22	13	146.96	3	147.67	148.00	10	1,685	0.59%
2022/04/21	4	142.13	4	140.75	142.00	0	1,628	0.00%
2022/04/20	1.5	134.83	0	0.00	136.50	1.5	1,544	0.10%
2022/04/19	2.5	132.90	0	132.50	133.00	2.4	1,527	0.16%
2022/04/18	1	132.50	0	0.00	133.00	1	1,541	0.06%
2022/04/13	0	0.00	10	132.50	132.50	-10	1,533	-0.65%
2022/04/12	1	133.50	3	131.17	133.50	-2	1,528	-0.13%
2022/04/08	3	127.67	5	128.90	129.50	-2	1,458	-0.14%
2022/04/07	0	0.00	1	126.00	126.00	-1	1,433	-0.07%
2022/04/06	2	126.50	2	127.00	127.50	0	1,409	0.00%
2022/04/01	8	125.44	6	125.50	126.00	2	1,392	0.14%
2022/03/31	17	123.50	0	0.00	123.50	17	1,349	1.26%
2022/03/30	0	0.00	2	119.74	119.50	-2	1,295	-0.16%
2022/03/28	1	114.00	1	114.50	117.00	0	1,260	0.00%
2022/03/25	0	0.00	1	117.00	117.00	-1	1,259	-0.08%
2022/03/24	4	116.50	0	0.00	117.00	4	1,267	0.32%
2022/03/23	0	0.00	0.1	116.50	117.00	-0.1	1,279	-0.01%
2022/03/15	1	105.00	1	105.50	107.00	0	1,307	0.00%
2022/03/10	1	107.00	0	0.00	107.50	1	1,301	0.08%
2022/03/08	0	0.00	2	104.50	105.00	-2	1,284	-0.16%
2022/03/07	1	109.00	1	107.00	108.50	0	1,275	0.00%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/03/01	1	114.00	1	114.50	115.00	0	1,229	0.00%
2022/02/25	1	118.00	0	0.00	117.50	1	1,193	0.08%
2022/02/24	3	116.70	5	118.30	115.00	-2	1,184	-0.17%
2022/02/23	1	119.98	2.1	121.00	121.50	-1	1,142	-0.09%
2022/02/22	0	0.00	1.1	117.57	118.50	-1.1	1,121	-0.10%
2022/02/21	3	119.50	1.2	118.07	119.50	1.9	1,097	0.17%
2022/02/18	1	117.00	0	0.00	117.00	1	1,090	0.09%
2022/02/17	1	118.00	0.1	118.00	116.50	0.9	1,083	0.08%
2022/02/16	3.1	115.38	2	116.75	116.00	1.1	1,061	0.10%
2022/02/15	1	113.00	1	114.00	114.50	0	1,031	0.00%
2022/02/14	1	110.00	1	110.50	112.00	0	1,024	0.00%
2022/02/11	2	114.00	2	114.00	113.50	0	1,008	0.00%
2022/02/10	2	115.00	2	115.50	115.50	0	996	0.00%
2022/02/09	1	116.00	0.2	118.50	118.50	0.8	981	0.08%
2022/02/08	7	117.21	7	118.14	115.50	0	946	0.00%
2022/02/07	0	0.00	2	110.25	112.00	-2	858	-0.23%
2022/01/26	1	107.50	0	0.00	106.50	1	834	0.12%
2022/01/25	4	111.12	4	109.25	109.50	0	836	0.00%
2022/01/24	5	107.90	6	108.83	109.00	-1	791	-0.13%
2022/01/21	0	106.00	0	0.00	106.00	0	724	0.00%
2022/01/20	4	104.00	7	104.71	106.00	-3	679	-0.44%
2022/01/19	1	102.00	0	0.00	102.00	1	659	0.15%
2022/01/18	1	102.00	1	102.50	102.50	0	675	0.00%
2022/01/14	4	101.75	2.3	101.57	102.50	1.7	688	0.25%
2022/01/13	0.5	105.25	1	105.50	104.50	-0.5	709	-0.07%
2022/01/12	1	105.49	0.3	105.50	105.50	0.7	719	0.10%
2022/01/11	0	0.00	1	104.50	105.00	-1	725	-0.14%
2022/01/10	1	103.00	0	0.00	103.50	1	714	0.14%
2022/01/07	1	101.00	1	101.50	102.00	0	708	0.00%
2022/01/05	2	103.75	1.4	103.21	103.50	0.6	696	0.09%
2022/01/04	1	97.70	0	0.00	98.50	1	662	0.15%
2022/01/03	2	96.90	0	0.00	97.10	2	665	0.30%
2021/12/29	0	0.00	1	94.80	95.40	-1	661	-0.15%
2021/12/22	1	94.30	0	0.00	94.20	1	679	0.15%
2021/12/15	0	0.00	1	96.10	96.10	-1	634	-0.16%
2021/12/13	1	100.00	1	98.90	98.10	0	616	0.00%
2021/12/08	0	0.00	1	99.70	98.90	-1	579	-0.17%
2021/12/06	1	99.20	0	0.00	98.50	1	573	0.17%
2021/11/29	0	96.00	0	0.00	95.50	0	552	0.01%
2021/11/25	0.1	99.50	0	0.00	99.00	0.1	545	0.01%
2021/11/17	1	104.00	0	0.00	102.50	1	559	0.18%
2021/11/15	0	0.00	1	101.00	101.50	-1	558	-0.18%
2021/11/12	0.1	102.00	0	0.00	101.00	0.1	561	0.01%
2021/11/11	1.1	104.47	0	0.00	103.50	1.1	569	0.19%
2021/11/02	0	0.00	0	100.00	96.70	0	593	0.00%
2021/10/29	0	0.00	1	101.50	103.00	-1	600	-0.17%
2021/10/28	0	0.00	1	101.00	102.00	-1	597	-0.17%
2021/10/27	0	0.00	1	102.98	103.00	-1	596	-0.17%
2021/10/26	0	0.00	1	101.00	100.00	-1	599	-0.17%
2021/10/25	0	0.00	9	102.22	102.50	-9	590	-1.53%
2021/10/21	0	108.50	0	0.00	106.50	0	587	0.00%
2021/10/15	1	98.80	1	99.50	99.50	0	610	0.00%
2021/10/14	7	99.07	0	0.00	99.00	7	622	1.12%
2021/10/08	0	0.00	8	98.04	99.20	-8	634	-1.26%
2021/10/07	0	0.00	5	97.62	97.70	-5	646	-0.77%
2021/10/05	1	94.40	3	93.80	95.00	-2	691	-0.29%
2021/10/04	3	96.67	0	95.60	96.00	3	717	0.42%
2021/10/01	1	96.70	0	0.00	96.40	1	731	0.14%
2021/09/29	1	96.20	0	0.00	96.50	1	728	0.14%
2021/09/24	0	0.00	5	95.50	95.40	-5	773	-0.65%
2021/09/22	0	0.00	1	93.00	93.60	-1	811	-0.12%
2021/09/16	0	0.00	1	94.00	94.00	-1	851	-0.12%
2021/09/15	1	93.30	0	0.00	93.60	1	854	0.12%
2021/09/14	8	93.84	0	0.00	93.50	8	858	0.93%
2021/09/09	2	92.20	0	92.30	92.20	2	865	0.23%
2021/09/07	1	90.00	0	0.00	90.60	1	868	0.12%
2021/09/02	1	89.30	0	0.00	90.50	1	888	0.11%
2021/09/01	1	89.30	0	0.00	91.00	1	905	0.11%
2021/08/30	1	88.40	0.1	87.20	88.40	0.9	910	0.10%
2021/08/27	0.1	84.06	0	0.00	86.20	0.1	920	0.02%
2021/08/26	2	84.85	0	0.00	83.20	2	927	0.22%
2021/08/10	0.1	90.10	0	0.00	91.00	0.1	1,042	0.00%
2021/08/09	0	0.00	1	93.70	92.80	-1	1,057	-0.09%
2021/08/06	1	93.20	0	0.00	93.50	1	1,071	0.09%
2021/08/04	0	0.00	1	92.70	94.90	-1	1,104	-0.09%
2021/08/03	0	0.00	2	91.25	90.90	-2	1,101	-0.18%
2021/07/30	0	0.00	1	92.10	92.70	-1	1,119	-0.09%
2021/07/29	2	94.00	2	93.80	93.50	0	1,122	0.00%
2021/07/28	1	94.60	0	0.00	95.70	1	1,133	0.09%
2021/07/27	1	93.00	0	0.00	93.20	1	1,186	0.08%
2021/07/26	0	0.00	1	96.70	94.40	-1	1,203	-0.08%
2021/07/23	4	96.84	0	0.00	95.60	4	1,201	0.34%
2021/07/22	1	96.80	0	0.00	96.80	1	1,201	0.08%
2021/07/21	2	98.30	1	100.00	100.50	1	1,189	0.08%
2021/07/20	1	100.00	1	100.00	99.60	0	1,170	0.00%
2021/07/16	1	103.00	1	103.50	103.50	0	1,186	0.00%
2021/07/15	0	0.00	0.1	104.50	106.00	-0.1	1,213	-0.01%
2021/07/12	3	104.00	1	104.50	106.00	2	1,349	0.15%
2021/07/09	3.1	106.68	2	106.50	106.50	1.1	1,362	0.08%
2021/07/08	2	108.25	3	108.83	109.50	-1	1,360	-0.07%
2021/07/01	7	109.14	4	109.88	110.00	3	1,637	0.18%
2021/06/30	0	0.00	1	112.50	113.00	-1	1,612	-0.06%
2021/06/29	1	115.00	1	115.50	114.50	0	1,601	0.00%
2021/06/28	1	118.50	1.2	119.83	118.50	-0.2	1,584	-0.01%
2021/06/24	1.2	116.46	0	0.00	116.00	1.2	1,554	0.08%
2021/06/22	1	114.00	2	113.50	113.50	-1	1,548	-0.06%
2021/06/21	0.1	116.00	0	0.00	115.50	0.1	1,545	0.01%
2021/06/18	1.2	116.25	1	116.50	117.50	0.2	1,542	0.01%
2021/06/17	0	0.00	1	117.01	118.50	-1	1,539	-0.07%
2021/06/16	0	116.50	0.1	116.00	116.00	0	1,541	0.00%
2021/06/15	2.3	116.03	1	116.50	116.50	1.3	1,531	0.08%
2021/06/11	0	0.00	8	117.50	119.00	-8	1,523	-0.53%
2021/06/10	1.1	116.18	1	116.50	118.50	0.1	1,539	0.01%
2021/06/09	2	119.25	1	118.50	118.50	1	1,568	0.06%
2021/06/08	1	117.00	1	117.50	118.00	0	1,560	0.00%
2021/06/07	1	116.00	1	116.50	120.00	0	1,577	0.00%
2021/06/04	11	122.23	3.1	118.00	119.00	7.9	1,585	0.50%
2021/06/03	2	120.25	3	120.17	120.00	-1	1,581	-0.06%
2021/06/02	1	121.00	3	122.50	123.00	-2	1,581	-0.13%
2021/06/01	2	124.50	0	0.00	124.50	2	1,575	0.13%
2021/05/31	0	0.00	1	122.00	122.00	-1	1,576	-0.06%
2021/05/28	1	123.50	0	0.00	123.50	1	1,576	0.06%
2021/05/27	1	123.50	1.3	125.65	123.00	-0.3	1,567	-0.02%
2021/05/26	0	0.00	1	121.50	121.50	-1	1,532	-0.07%
2021/05/24	1	118.00	2	112.50	118.00	-1	1,509	-0.07%
2021/05/21	2	110.00	3	110.17	111.00	-1	1,476	-0.07%
2021/05/19	0	0.00	1	108.50	109.00	-1	1,481	-0.07%
2021/05/17	0.5	96.00	0	0.00	94.40	0.5	1,480	0.03%
2021/05/12	2	103.00	1.3	105.69	101.50	0.7	1,436	0.05%
2021/05/11	3	111.33	0	0.00	110.00	3	1,414	0.21%
2021/05/10	1	111.50	2	112.50	114.00	-1	1,406	-0.07%
2021/05/07	2.3	110.72	2	111.75	110.50	0.3	1,403	0.02%
2021/05/04	3	107.83	2	106.00	105.50	1	1,397	0.07%
2021/05/03	1	117.00	1	117.50	112.50	0	1,360	0.00%
2021/04/29	1	121.00	1	122.00	121.00	0	1,444	0.00%
2021/04/28	1	120.00	1	122.00	120.00	0	1,498	0.00%
2021/04/27	3	120.00	3	120.00	120.00	0	1,496	0.00%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/22	1	121.00	1	121.50	122.50	0	1,480	0.00%
2021/04/21	4	126.25	0	0.00	124.50	4	1,462	0.27%
2021/04/20	2	130.25	1	130.50	131.00	1	1,434	0.07%
2021/04/19	7	132.86	8	135.13	135.50	-1	1,386	-0.07%
2021/04/16	1	128.50	1	128.00	128.00	0	1,297	0.00%
2021/04/15	2	126.75	5	126.50	128.50	-3	1,303	-0.23%
2021/04/14	3	119.33	2.4	120.54	121.00	0.6	1,275	0.05%
2021/04/13	3	125.67	1.2	123.83	122.00	1.9	1,266	0.15%
2021/04/12	7.4	123.99	10	125.40	129.00	-2.7	1,220	-0.22%
2021/04/09	10.2	123.99	14	124.36	126.50	-3.8	1,124	-0.34%
2021/04/08	1	114.50	0	0.00	115.00	1	996	0.10%
2021/04/07	1	114.00	3	115.50	115.50	-2	980	-0.20%
2021/04/01	1	112.00	1	112.50	112.50	0	980	0.00%
2021/03/29	1	112.00	1	112.50	113.50	0	994	0.00%
2021/03/25	1	114.00	0	0.00	113.50	1	999	0.10%
2021/03/23	1	116.00	0	0.00	116.00	1	1,016	0.10%
2021/03/18	0	0.00	1	116.50	116.50	-1	1,026	-0.10%
2021/03/16	9	119.11	11	117.45	117.00	-2	1,038	-0.19%
2021/03/12	1	115.00	0	0.00	115.50	1	1,004	0.10%
2021/03/11	1	112.50	1	116.00	115.50	0	998	0.00%
2021/03/10	5	112.20	5	112.00	112.00	0	993	0.00%
2021/03/09	1	107.50	1	108.50	107.50	0	994	0.00%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/03/04	3	109.50	3	110.00	109.50	0	994	0.00%
2021/02/24	1	115.00	5	116.70	115.00	-4	997	-0.40%
2021/02/23	0	0.00	2.1	118.55	118.00	-2.1	993	-0.21%
2021/02/22	1	116.50	0	0.00	117.00	1	989	0.10%
2021/02/18	0	0.00	1	116.00	115.50	-1	1,018	-0.10%
2021/02/05	1	108.00	0	0.00	109.50	1	1,018	0.10%
2021/02/04	0.1	109.50	0	0.00	109.00	0.1	1,024	0.00%
2021/02/01	1	107.00	1	107.50	109.50	0	1,181	0.00%
2021/01/29	3	111.50	4	110.75	109.50	-1	1,207	-0.08%
2021/01/28	1	110.50	0	0.00	110.00	1	1,209	0.08%
2021/01/27	3	113.67	1.2	114.42	113.50	1.8	1,207	0.15%
2021/01/26	3.1	114.35	2	113.75	116.50	1.1	1,206	0.09%
2021/01/25	3	116.83	11	117.05	116.00	-8	1,203	-0.66%
2021/01/22	43	116.65	36	115.40	120.00	7	1,184	0.59%
2021/01/21	2	110.25	10	111.70	112.00	-8	1,073	-0.75%
2021/01/20	1	102.00	3	102.50	103.50	-2	1,016	-0.20%
2021/01/19	1.1	104.52	0	0.00	105.00	1.1	1,008	0.10%
2021/01/18	2	105.50	1	104.50	104.50	1	1,010	0.10%
2021/01/15	3	106.83	5	107.00	106.50	-2	1,008	-0.20%
2021/01/14	0	0.00	1	109.00	109.00	-1	1,038	-0.10%
2021/01/13	2	109.25	1	109.00	109.00	1	1,092	0.09%
2021/01/12	3	110.17	3	110.33	110.00	0	1,129	0.00%
2021/01/11	1	110.50	0	0.00	112.00	1	1,134	0.09%
2021/01/08	10.1	113.70	5	114.20	113.00	5.1	1,137	0.45%
2021/01/07	1	109.00	1	110.00	111.50	0	1,115	0.00%
2021/01/06	3	107.50	1	108.50	107.50	2	1,106	0.18%
2021/01/05	2	108.50	0	0.00	110.00	2	1,094	0.18%
2021/01/04	2	109.75	1	110.50	110.50	1	1,095	0.09%
2020/12/30	0	0.00	1	110.00	111.00	-1	1,104	-0.09%
2020/12/29	1.1	109.10	0	0.00	111.00	1.1	1,111	0.09%
2020/12/28	2	109.50	1	110.50	110.50	1	1,106	0.09%
2020/12/25	1	107.00	3	107.67	108.00	-2	1,100	-0.18%
2020/12/24	1	110.00	0	0.00	109.50	1	1,090	0.09%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,131	-0.09%
2020/12/18	3	113.83	2	115.00	113.00	1	1,138	0.09%
2020/12/17	3	116.33	1	116.50	115.50	2	1,139	0.18%
2020/12/16	1	117.00	2	118.00	118.00	-1	1,152	-0.09%
2020/12/15	2	116.00	1	116.50	116.00	1	1,157	0.09%
2020/12/14	2	119.00	1	120.00	118.50	1	1,161	0.09%
2020/12/10	2	114.50	2	115.25	115.50	0	1,162	0.00%
2020/12/09	2	118.25	2	119.25	117.50	0	1,150	0.00%
2020/12/07	3	119.33	1	121.00	120.00	2	1,211	0.17%
2020/12/04	1	119.50	1	120.00	120.00	0	1,221	0.00%
2020/12/03	1	117.00	2	117.50	117.00	-1	1,218	-0.08%
2020/12/02	2	119.00	1	119.50	119.50	1	1,220	0.08%
2020/12/01	1	119.00	4	120.38	121.00	-3	1,230	-0.24%
2020/11/30	1	122.00	2	121.75	121.00	-1	1,264	-0.08%
2020/11/27	1	121.00	1	121.50	124.00	0	1,279	0.00%
2020/11/26	1	122.00	1	122.50	123.00	0	1,284	0.00%
2020/11/25	0	0.00	1	124.00	124.00	-1	1,298	-0.08%
2020/11/24	1	122.00	2	121.75	121.50	-1	1,316	-0.08%
2020/11/23	1	125.00	2	124.75	124.00	-1	1,335	-0.07%
2020/11/20	1	128.00	2	126.75	127.00	-1	1,350	-0.07%
2020/11/17	6	130.33	3	129.00	129.00	3	1,621	0.19%
2020/11/16	5	124.60	2	124.50	125.00	3	1,658	0.18%
2020/11/13	7	126.50	7	127.00	127.50	0	1,742	0.00%
2020/11/12	1	127.00	2	128.50	128.00	-1	1,915	-0.05%
2020/11/11	4	130.25	7	130.79	130.50	-3	2,002	-0.15%
2020/11/10	9	128.67	5	125.40	127.50	4	1,979	0.20%
2020/11/09	7	125.14	1	125.50	125.50	6	1,950	0.31%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/04	1	121.50	1	120.50	120.50	0	2,050	0.00%
2020/11/03	1	117.00	2	118.75	119.50	-1	2,053	-0.05%
2020/11/02	2	116.00	3	117.33	119.00	-1	2,056	-0.05%
2020/10/30	1	120.50	0	0.00	119.50	1	2,058	0.05%
2020/10/29	1	118.50	1.1	119.45	119.50	-0.1	2,063	0.00%
2020/10/26	0	0.00	1	122.00	119.00	-1	2,076	-0.05%
2020/10/23	0	0.00	1	120.50	120.50	-1	2,099	-0.05%
2020/10/22	2	122.25	2	122.75	123.50	0	2,120	0.00%
2020/10/21	10	116.05	10	116.60	122.00	0	2,094	0.00%
2020/10/20	4	118.63	3	120.17	120.00	1	2,073	0.05%
2020/10/19	0	0.00	7	116.29	117.00	-7	2,100	-0.33%
2020/10/16	3	113.00	3	114.17	112.50	0	2,138	0.00%
2020/10/15	1.1	112.00	1	112.50	112.50	0.1	2,163	0.00%
2020/10/13	0	0.00	2	108.00	109.00	-2	2,341	-0.09%
2020/10/12	1	106.00	1.1	106.54	107.00	-0.1	2,529	0.00%
2020/10/08	11	109.32	3	109.33	109.00	8	2,554	0.31%
2020/10/07	0	0.00	2	112.00	112.00	-2	2,565	-0.08%
2020/10/05	1	109.00	0	0.00	109.00	1	2,625	0.04%
2020/09/29	3	109.00	3	108.17	109.50	0	2,714	0.00%
2020/09/28	2	105.50	2	106.00	106.00	0	2,737	0.00%
2020/09/25	4	107.63	6	108.50	107.00	-2	2,755	-0.07%
2020/09/24	5	110.10	10	110.90	110.50	-5	2,770	-0.18%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/22	3	117.50	2	116.75	116.50	1	2,788	0.04%
2020/09/21	3	122.50	2	122.00	120.50	1	2,805	0.04%
2020/09/18	2	119.75	2	120.25	121.00	0	2,836	0.00%
2020/09/17	1	118.00	0	0.00	120.00	1	2,842	0.04%
2020/09/16	1	119.00	1.1	120.95	119.00	-0.1	2,844	0.00%
2020/09/15	1	121.50	1	123.00	121.00	0	2,844	0.00%
2020/09/14	0	0.00	1	122.50	122.00	-1	2,870	-0.03%
2020/09/11	3	123.17	1	124.50	121.50	2	2,904	0.07%
2020/09/10	5	121.90	6	123.33	121.00	-1	2,909	-0.03%
2020/09/09	1	117.00	0	0.00	116.00	1	2,868	0.03%
2020/09/08	1	114.50	1	115.00	114.50	0	2,889	0.00%
2020/09/07	1	119.00	0	0.00	115.50	1	2,921	0.03%
2020/09/04	4	122.00	4	115.50	119.00	0	2,967	0.00%
2020/09/03	8	120.81	3	121.50	119.50	5	3,021	0.17%
2020/09/02	1	123.00	1	123.50	124.00	0	3,081	0.00%
2020/09/01	3	129.00	4	128.63	126.50	-1	3,197	-0.03%
2020/08/31	2	125.75	3	126.00	126.00	-1	3,329	-0.03%
2020/08/28	5	127.00	7	128.43	127.00	-2	3,330	-0.06%
2020/08/27	6	130.75	4	130.25	128.50	2	3,320	0.06%
2020/08/26	3.1	134.03	1	134.00	135.00	2.1	3,304	0.06%
2020/08/25	4	134.00	5	133.00	132.00	-1	3,331	-0.03%
2020/08/24	29	133.66	27	132.78	134.50	2	3,345	0.06%
2020/08/21	20	126.20	23	127.72	132.00	-3	3,363	-0.09%
2020/08/20	18	124.50	22	125.25	120.00	-4	3,308	-0.12%
2020/08/19	12	128.50	14	128.07	128.50	-2	3,315	-0.06%
2020/08/18	18	127.28	25	126.48	129.00	-7	3,236	-0.22%
2020/08/17	11	118.82	14	117.96	120.00	-3	3,100	-0.10%
2020/08/14	6	112.58	4	112.38	112.00	2	3,060	0.07%
2020/08/13	8	115.88	12	115.58	115.00	-4	3,054	-0.13%
2020/08/12	20	114.75	10	115.00	116.50	10	3,008	0.33%
2020/08/11	7	113.00	7	112.50	111.50	0	2,955	0.00%
2020/08/10	10	111.65	6	112.50	114.00	4	2,932	0.14%
2020/08/07	0	0.00	5	107.50	108.00	-5	2,908	-0.17%
2020/08/06	2	107.00	0	0.00	107.00	2	2,908	0.07%
2020/08/05	5	107.00	1	109.00	106.00	4	2,913	0.14%
2020/08/04	1	105.50	1	105.00	105.00	0	2,943	0.00%
2020/08/03	2	103.50	2	104.00	104.00	0	2,949	0.00%
2020/07/31	0	0.00	1	107.50	107.50	-1	2,941	-0.03%
2020/07/30	1	108.00	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	2	107.00	108.50	-2	2,989	-0.07%
2020/07/28	3	103.17	4	103.50	106.00	-1	3,014	-0.03%
2020/07/27	0	0.00	1	107.00	106.50	-1	3,035	-0.03%
2020/07/24	4	109.63	11	111.18	108.50	-7	3,111	-0.22%
2020/07/23	7	114.07	3	115.17	113.50	4	3,158	0.13%
2020/07/22	9	111.67	11	112.05	111.50	-2	3,133	-0.06%
2020/07/21	9	109.50	4	109.63	110.50	5	3,094	0.16%
2020/07/20	10	107.20	11	108.27	106.50	-1	3,070	-0.03%
2020/07/17	22	110.34	22	110.75	110.50	0	3,045	0.00%
2020/07/16	31	109.23	36	109.00	112.00	-5	2,958	-0.17%
2020/07/15	1	104.00	3	103.83	102.00	-2	2,807	-0.07%
2020/07/14	4	101.13	3	100.67	100.00	1	2,806	0.04%
2020/07/13	1	102.00	2	104.00	106.50	-1	2,807	-0.04%
2020/07/10	3	101.17	2	101.00	100.50	1	2,800	0.04%
2020/07/09	4	104.50	0	0.00	103.50	4	2,798	0.14%
2020/07/08	3	103.50	7	102.79	103.00	-4	2,780	-0.14%
2020/07/07	3	105.33	3	106.50	107.50	0	2,762	0.00%
2020/07/06	4	107.38	1	105.50	107.00	3	2,783	0.11%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/01	0	0.00	1	104.50	105.00	-1	2,795	-0.04%
2020/06/30	2	103.50	0	0.00	104.50	2	2,789	0.07%
2020/06/29	5	105.40	7	104.07	104.00	-2	2,787	-0.07%
2020/06/24	1	108.00	0	0.00	110.00	1	2,753	0.04%
2020/06/23	0	0.00	1	107.50	107.00	-1	2,794	-0.04%
2020/06/22	2	108.25	6	108.83	107.00	-4	2,851	-0.14%
2020/06/19	9	110.78	1	109.00	108.50	8	2,864	0.28%
2020/06/18	4	109.13	2	110.50	111.00	2	2,850	0.07%
2020/06/17	5	106.00	5	107.00	105.50	0	2,857	0.00%
2020/06/16	3	104.50	7	104.07	105.00	-4	2,929	-0.14%
2020/06/15	2	105.50	8	103.81	102.00	-6	2,957	-0.20%
2020/06/12	7	107.43	5	107.70	107.50	2	2,946	0.07%
2020/06/11	12	111.25	16	109.53	106.50	-4	2,945	-0.14%
2020/06/10	15	112.13	15	112.03	111.00	0	2,937	0.00%
2020/06/09	29	113.83	37	113.65	113.00	-8	2,900	-0.28%
2020/06/08	34	110.82	28	111.23	112.50	6	2,848	0.21%
2020/06/05	21	104.55	19	105.68	106.00	2	2,734	0.07%
2020/06/04	0	0.00	7	99.91	99.30	-7	2,646	-0.26%
2020/06/03	3	99.90	0	0.00	100.00	3	2,656	0.11%
2020/06/02	4	100.30	2	101.00	99.70	2	2,671	0.07%
2020/06/01	7	101.07	7	99.99	100.00	0	2,699	0.00%
2020/05/29	11	97.60	7	99.49	99.90	4	2,683	0.15%
2020/05/28	39	101.78	21	101.16	99.50	18	2,680	0.67%
2020/05/27	14	96.91	17	96.78	97.90	-3	2,590	-0.12%
2020/05/26	10	94.78	5	93.48	95.10	5	2,551	0.20%
2020/05/25	3	89.63	1	92.00	92.00	2	2,494	0.08%
2020/05/22	1	93.00	0	0.00	90.00	1	2,498	0.04%
2020/05/21	6	90.27	16	91.70	93.10	-10	2,480	-0.40%
2020/05/20	1	87.30	3	88.17	87.30	-2	2,430	-0.08%
2020/05/18	0	0.00	1	82.40	83.50	-1	2,421	-0.04%
2020/05/14	1	86.30	1	85.50	84.80	0	2,447	0.00%
2020/05/13	0	0.00	10	89.04	88.60	-10	2,426	-0.41%
2020/05/12	1	87.80	1	88.60	88.60	0	2,426	0.00%
2020/05/11	12	88.68	5	88.68	88.80	7	2,421	0.29%
2020/05/08	5	92.88	2	94.40	92.20	3	2,382	0.13%
2020/05/07	6	93.20	1	93.80	93.80	5	2,378	0.21%
2020/05/06	1	93.00	2	92.95	93.00	-1	2,385	-0.04%
2020/05/05	3	92.70	2	92.80	91.60	1	2,373	0.04%
2020/05/04	1	92.90	1	94.80	93.00	0	2,366	0.00%
2020/04/30	1	98.20	9	96.89	97.40	-8	2,358	-0.34%
2020/04/29	13	95.05	13	94.97	96.50	0	2,343	0.00%
2020/04/28	18	92.74	27	92.37	93.80	-9	2,297	-0.39%
2020/04/27	4	89.40	2	87.40	89.60	2	2,221	0.09%
2020/04/24	1	86.70	0	0.00	86.30	1	2,184	0.05%
2020/04/23	2	86.25	1	86.00	86.30	1	2,195	0.05%
2020/04/22	6	82.50	7	83.69	85.90	-1	2,246	-0.04%
2020/04/21	2	88.00	0	0.00	84.80	2	2,270	0.09%
2020/04/20	1	90.40	1	89.00	90.40	0	2,277	0.00%
2020/04/17	12	90.08	11	90.40	89.00	1	2,272	0.04%
2020/04/16	5	87.92	3	88.43	88.00	2	2,255	0.09%
2020/04/15	3	89.57	1	89.20	88.90	2	2,270	0.09%
2020/04/14	1	87.40	0	0.00	87.40	1	2,258	0.04%
2020/04/10	3	85.80	0	0.00	86.30	3	2,385	0.13%
2020/04/09	13	92.19	7	90.84	89.00	6	2,352	0.26%
2020/04/08	3	90.37	2	89.70	90.00	1	2,317	0.04%
2020/04/06	1	81.80	3	82.23	83.50	-2	2,274	-0.09%
2020/04/01	2	84.15	0	0.00	83.90	2	2,316	0.09%
2020/03/31	0	0.00	1	86.90	83.90	-1	2,334	-0.04%
2020/03/30	2	83.00	0	0.00	84.40	2	2,329	0.09%
2020/03/27	6	86.30	16	85.40	83.70	-10	2,345	-0.43%
2020/03/26	2	82.85	3	83.33	82.30	-1	2,297	-0.04%
2020/03/25	0	0.00	1	80.40	80.40	-1	2,229	-0.04%
2020/03/23	1	65.10	1	66.80	66.50	0	2,184	0.00%
2020/03/20	4	70.65	5	71.80	66.40	-1	2,141	-0.05%
2020/03/19	6	69.82	0	0.00	68.90	6	2,044	0.29%
2020/03/17	4	78.00	1	80.40	78.00	3	1,998	0.15%
2020/03/16	5	84.10	0	0.00	85.90	5	1,962	0.25%
2020/03/13	3	88.30	12	89.06	93.40	-9	1,948	-0.46%
2020/03/12	11	101.49	12	98.69	97.60	-1	1,911	-0.05%
2020/03/11	5	106.50	5	108.50	106.00	0	1,866	0.00%
2020/03/10	3	105.33	9	106.56	106.50	-6	1,845	-0.33%
2020/03/09	1	102.50	3	103.00	102.50	-2	1,798	-0.11%
2020/03/06	2	108.00	0	0.00	107.50	2	1,778	0.11%
2020/03/05	15	109.20	12	109.54	110.00	3	1,749	0.17%
2020/03/04	3	104.00	1	104.00	102.50	2	1,702	0.12%
2020/03/03	2	107.25	4	107.38	108.50	-2	1,678	-0.12%
2020/03/02	1	100.00	0	0.00	100.50	1	1,651	0.06%
2020/02/27	3	106.50	5	108.20	106.00	-2	1,637	-0.12%
2020/02/26	3	112.50	0	0.00	112.00	3	1,608	0.19%
2020/02/25	1	115.50	1	112.00	117.00	0	1,596	0.00%
2020/02/24	1	117.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	1	120.00	49	121.89	118.50	-48	1,598	-3.00%
2020/02/19	47	120.89	0	0.00	122.00	47	1,632	2.88%
2020/02/18	25	120.12	24	119.83	118.50	1	1,628	0.06%
2020/02/17	3	120.83	3	119.50	119.00	0	1,631	0.00%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	6	128.92	2	129.25	127.00	4	1,631	0.25%
2020/02/12	0	0.00	1	126.00	128.50	-1	1,666	-0.06%
2020/02/11	3	126.00	19	125.45	125.00	-16	1,703	-0.94%
2020/02/10	18	126.39	3	126.17	124.00	15	1,716	0.87%
2020/02/07	4	127.88	40	128.01	124.00	-36	1,728	-2.08%
2020/02/06	2	130.00	1	130.50	130.50	1	1,787	0.06%
2020/02/05	38	132.21	1	132.00	131.00	37	1,842	2.01%
2020/02/04	4	135.00	6	136.67	135.50	-2	1,829	-0.11%
2020/02/03	7	130.36	2	128.75	131.00	5	1,804	0.28%
2020/01/31	2	127.50	2	129.50	131.00	0	1,775	0.00%
2020/01/30	3	131.67	0	0.00	131.50	3	1,742	0.17%
2020/01/20	0	0.00	1	144.00	146.00	-1	1,748	-0.06%
2020/01/16	11	149.18	7	149.71	149.50	4	1,776	0.23%
2020/01/15	8	147.31	4	147.50	149.50	4	1,727	0.23%
2020/01/14	7	146.93	14	146.89	149.50	-7	1,716	-0.41%
2020/01/13	5	139.90	4	139.38	142.00	1	1,696	0.06%
2020/01/10	3	134.83	4	134.63	135.50	-1	1,731	-0.06%
2020/01/09	8	133.94	9	133.94	132.50	-1	1,773	-0.06%
2020/01/08	1	128.50	3	133.33	133.50	-2	1,829	-0.11%
2020/01/07	29	138.81	29	140.57	130.00	0	1,821	0.00%
2020/01/06	2	134.25	1	136.00	136.00	1	1,728	0.06%
2020/01/03	3	132.67	2	133.25	133.50	1	1,742	0.06%
2020/01/02	2	132.75	2	134.00	131.50	0	1,781	0.00%
2019/12/31	2	131.50	2	134.25	134.00	0	1,774	0.00%
2019/12/30	2	128.50	3	130.33	130.50	-1	1,754	-0.06%
2019/12/27	49	128.11	48	128.38	126.50	1	1,727	0.06%
2019/12/26	6	120.25	5	119.10	122.00	1	1,667	0.06%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,646	-0.06%
2019/12/24	3	115.17	3	116.50	114.00	0	1,637	0.00%
2019/12/18	0	0.00	1	123.00	123.50	-1	1,700	-0.06%
2019/12/17	1	121.00	0	0.00	123.00	1	1,710	0.06%
2019/12/12	7	124.50	0	0.00	123.00	7	1,748	0.40%
2019/12/11	1	123.50	6	126.58	127.50	-5	1,744	-0.29%
2019/12/10	6	120.83	9	123.06	125.00	-3	1,738	-0.17%
2019/12/05	3	131.33	5	131.60	131.50	-2	1,722	-0.12%
2019/12/04	15	130.60	14	131.75	131.50	1	1,735	0.06%
2019/12/03	5	126.50	5	127.80	129.50	0	1,725	0.00%
2019/12/02	4	124.50	8	126.50	127.00	-4	1,719	-0.23%
2019/11/29	1	125.00	1	127.00	125.00	0	1,728	0.00%
2019/11/28	3	126.00	6	125.33	125.50	-3	1,728	-0.17%
2019/11/27	1	127.00	2	129.00	129.00	-1	1,730	-0.06%
2019/11/26	2	130.50	0	0.00	130.50	2	1,718	0.12%
2019/11/25	8	132.50	8	133.38	132.00	0	1,697	0.00%
2019/11/22	3	129.00	4	129.75	129.50	-1	1,696	-0.06%
2019/11/21	10	130.70	2	128.75	129.50	8	1,694	0.47%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/19	18	135.67	17	136.71	138.00	1	1,684	0.06%
2019/11/18	8	137.94	13	135.12	138.50	-5	1,681	-0.30%
2019/11/15	3	130.33	2	130.50	130.00	1	1,644	0.06%
2019/11/14	1	125.50	5	127.90	128.50	-4	1,662	-0.24%
2019/11/13	4	129.50	0	0.00	131.50	4	1,661	0.24%
2019/11/12	13	131.12	15	130.77	132.50	-2	1,646	-0.12%
2019/11/11	13	130.08	14	131.25	127.50	-1	1,638	-0.06%
2019/11/08	19	130.05	19	131.24	128.50	0	1,619	0.00%
2019/11/07	2	124.00	0	0.00	126.00	2	1,589	0.13%
2019/11/06	3	125.00	6	126.42	127.00	-3	1,602	-0.19%
2019/11/05	15	124.67	14	125.93	123.00	1	1,607	0.06%
2019/11/04	7	123.36	8	120.81	128.00	-1	1,602	-0.06%
2019/11/01	2	116.75	0	0.00	116.50	2	1,666	0.12%
2019/10/31	2	119.75	5	119.20	120.50	-3	1,675	-0.18%
2019/10/29	2	115.00	1	116.50	115.00	1	1,701	0.06%
2019/10/28	4	117.38	3	116.50	118.00	1	1,728	0.06%
2019/10/25	1	116.00	2	115.25	115.00	-1	1,751	-0.06%
2019/10/24	5	119.10	7	118.00	120.00	-2	1,755	-0.11%
2019/10/23	1	117.00	1	118.00	116.00	0	1,757	0.00%
2019/10/22	2	117.50	2	118.50	117.50	0	1,787	0.00%
2019/10/21	34	117.49	32	117.50	118.50	2	1,815	0.11%
2019/10/18	32	114.48	31	115.05	116.50	1	1,866	0.05%
2019/10/17	8	110.13	9	111.56	111.50	-1	1,887	-0.05%
2019/10/16	14	108.25	16	108.75	110.50	-2	1,856	-0.11%
2019/10/15	6	99.18	2	99.80	100.50	4	1,763	0.23%
2019/10/14	11	99.33	9	98.39	98.90	2	1,752	0.11%
2019/10/09	4	95.08	4	94.15	95.50	0	1,717	0.00%
2019/10/08	10	93.87	8	94.36	94.90	2	1,706	0.12%
2019/10/07	0	0.00	0.1	91.00	91.10	-0.1	1,706	-0.01%
2019/10/04	0	0.00	1	90.40	89.90	-1	1,727	-0.06%
2019/09/27	1	87.50	5	88.78	88.70	-4	1,747	-0.23%
2019/09/26	25	90.62	11	92.79	87.80	14	1,745	0.80%
2019/09/25	5	92.34	16	91.91	92.70	-11	1,685	-0.65%
2019/09/24	1	89.60	0	0.00	89.40	1	1,658	0.06%
2019/09/23	0	0.00	1	89.70	89.70	-1	1,658	-0.06%
2019/09/20	0	0.00	1	89.00	88.60	-1	1,658	-0.06%
2019/09/19	2	90.90	2	90.50	88.60	0	1,650	0.00%
2019/09/18	1	90.30	0	0.00	90.50	1	1,626	0.06%
2019/09/17	2	89.45	3	88.37	88.80	-1	1,613	-0.06%
2019/09/10	0	0.00	1	89.30	88.20	-1	1,591	-0.06%
2019/09/09	2	88.10	1	88.10	88.00	1	1,578	0.06%
2019/08/27	1	85.00	1	86.80	85.40	0	1,560	0.00%
2019/08/23	0	0.00	1	85.30	85.90	-1	1,570	-0.06%
2019/08/22	0	0.00	1	85.70	85.70	-1	1,568	-0.06%
2019/08/21	2	85.90	1	86.70	85.60	1	1,564	0.06%
2019/08/20	12	88.53	11	87.30	87.30	1	1,567	0.06%
2019/08/19	0	0.00	1	86.10	88.40	-1	1,594	-0.06%
2019/08/16	2	88.65	5	87.76	87.20	-3	1,579	-0.19%
2019/08/13	9	92.02	8	90.69	90.00	1	1,549	0.06%
2019/08/08	2	92.60	4	90.95	90.20	-2	1,504	-0.13%
2019/08/07	2	90.60	2	90.80	90.20	0	1,474	0.00%
2019/08/06	16	89.56	15	89.04	90.20	1	1,446	0.07%
2019/08/05	23	92.81	30	88.32	85.40	-7	1,372	-0.51%
2019/08/02	3	90.37	7	90.00	90.50	-4	1,250	-0.32%
2019/08/01	0	0.00	2	89.60	90.00	-2	1,234	-0.16%
2019/07/31	2	90.70	0	0.00	90.20	2	1,219	0.16%
2019/07/30	5	89.58	6	88.53	89.10	-1	1,201	-0.08%
2019/07/29	4	90.50	3	90.73	90.40	1	1,167	0.09%
2019/07/26	10	88.62	6	89.00	89.00	4	1,130	0.35%
2019/07/25	1	87.60	3	87.27	86.50	-2	1,087	-0.18%
2019/07/24	9	88.92	9	88.92	88.50	0	1,067	0.00%
2019/07/23	12	87.69	8	87.21	86.80	4	1,022	0.39%
2019/07/22	14	86.16	14	86.43	86.80	0	965	0.00%
2019/07/19	21	81.21	17	81.00	81.80	4	866	0.46%
2019/07/18	2	78.40	1	78.60	77.70	1	776	0.13%
2019/07/12	0	0.00	1	75.80	76.00	-1	725	-0.14%
2019/07/11	1	76.00	4	75.28	74.60	-3	771	-0.39%
2019/07/10	5	72.50	5	73.30	73.30	0	728	0.00%
2019/07/09	1	74.30	0	0.00	74.60	1	704	0.14%
2019/07/03	0	0.00	1	73.30	72.90	-1	722	-0.14%
2019/07/02	1	72.40	0	0.00	72.60	1	714	0.14%
2019/06/25	0	0.00	1	70.70	70.70	-1	746	-0.13%
2019/06/24	1	71.20	0	0.00	71.00	1	757	0.13%
2019/06/21	2	70.40	3	70.87	70.50	-1	803	-0.12%
2019/06/18	0	0.00	2	70.70	70.10	-2	872	-0.23%
2019/06/17	1	71.50	0	0.00	71.30	1	871	0.11%
2019/06/14	1	71.10	0	0.00	71.10	1	874	0.11%
2019/06/13	0	0.00	1	71.50	71.10	-1	878	-0.11%
2019/06/11	8	72.14	4	72.60	71.10	4	884	0.45%
2019/06/10	0	0.00	1	70.50	70.90	-1	866	-0.12%
2019/06/04	5	71.40	4	71.00	70.00	1	855	0.12%
2019/05/27	6	70.30	5	69.10	69.10	1	806	0.12%
2019/05/24	3	69.10	3	69.00	68.90	0	782	0.00%
2019/05/09	0	0.00	2	67.10	66.00	-2	751	-0.27%
2019/05/02	1	67.10	2	67.65	67.50	-1	740	-0.14%
2019/04/30	1	66.70	0	0.00	66.60	1	760	0.13%
2019/04/25	1	67.80	0	0.00	69.00	1	807	0.12%
2019/04/24	0	0.00	1	68.10	68.20	-1	833	-0.12%
2019/04/23	1	67.50	0	0.00	67.40	1	836	0.12%
2019/04/18	0	0.00	1	68.60	68.50	-1	832	-0.12%
2019/04/17	3	70.93	5	70.06	68.90	-2	829	-0.24%
2019/04/16	1	67.50	2	68.05	68.00	-1	762	-0.13%
2019/04/12	2	67.50	6	68.55	67.50	-4	752	-0.53%
2019/04/11	1	68.10	0	0.00	68.30	1	733	0.14%
2019/04/10	5	68.10	0	0.00	67.30	5	717	0.70%
2019/04/02	0	0.00	1	65.70	65.70	-1	670	-0.15%
2019/04/01	1	66.00	1	66.60	66.10	0	663	0.00%
2019/03/29	1	68.50	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	1	66.70	67.70	-1	633	-0.16%
2019/03/27	2	66.40	0	0.00	65.70	2	610	0.33%
2019/03/26	1	66.70	0	0.00	66.80	1	594	0.17%
2019/03/25	2	65.40	2	64.75	65.20	0	546	0.00%
2019/03/22	3	65.00	3	64.87	65.50	0	520	0.00%
2019/03/15	0	0.00	1	63.20	62.40	-1	442	-0.23%
2019/03/08	0	0.00	3	60.20	60.90	-3	420	-0.71%
2019/03/05	4	62.48	0	0.00	62.50	4	410	0.97%
2019/02/26	1	61.40	0	0.00	60.80	1	393	0.25%
2019/02/20	0	0.00	1	63.10	62.90	-1	371	-0.27%
2019/02/15	1	60.60	0	0.00	60.50	1	349	0.29%
2019/02/13	0	0.00	1	60.60	60.30	-1	324	-0.31%
2019/02/12	0	0.00	3	60.30	60.30	-3	316	-0.95%
2019/02/11	1	59.50	2	60.90	59.70	-1	313	-0.32%
2019/01/30	2	58.40	1	58.40	59.00	1	299	0.33%
2019/01/28	0	0.00	1	58.60	58.00	-1	282	-0.35%
2019/01/25	1	57.80	1	58.70	58.60	0	282	0.00%
2019/01/23	2	58.00	1	59.00	58.30	1	263	0.38%
2019/01/22	1	58.60	2	59.55	58.70	-1	256	-0.39%
2019/01/18	4	57.08	3	57.27	57.50	1	223	0.45%
2019/01/17	1	57.30	1	56.80	56.60	0	207	0.00%
2019/01/16	1	52.50	6	54.20	56.10	-5	173	-2.89%
2019/01/11	0	0.00	1	51.30	51.20	-1	134	-0.74%
2019/01/10	1	50.70	0	0.00	50.80	1	133	0.75%
2019/01/09	1	50.20	2	49.60	50.40	-1	143	-0.70%
2019/01/07	2	48.10	0	0.00	48.50	2	133	1.50%
2019/01/03	1	47.00	0	0.00	47.00	1	139	0.72%
2019/01/02	1	47.15	0	0.00	47.30	1	138	0.72%
2018/12/28	1	47.30	0	0.00	47.55	1	138	0.72%
2018/12/19	0	0.00	3	48.70	48.95	-3	138	-2.17%
2018/12/12	3	48.07	0	0.00	48.50	3	136	2.20%
2018/12/10	0	0.00	2	48.73	48.15	-2	135	-1.48%
2018/12/07	1	48.20	0	0.00	48.55	1	135	0.74%
2018/12/06	0	0.00	1	48.90	47.85	-1	135	-0.74%
2018/12/05	2	48.33	0	0.00	48.70	2	133	1.49%
2018/10/12	0	0.00	1	44.90	44.90	-1	178	-0.56%
2018/07/31	0	0.00	1	51.80	52.30	-1	246	-0.41%
2018/07/23	6	48.58	0	0.00	47.75	6	234	2.56%
2018/07/20	7	50.99	0	0.00	51.00	7	215	3.25%
2018/07/16	0	0.00	1	51.80	51.90	-1	196	-0.51%
2018/07/13	1	51.30	0	0.00	51.40	1	198	0.50%
2018/06/11	3	61.10	3	61.50	61.00	0	206	0.00%
2018/04/26	2	60.30	2	60.40	60.30	0	313	0.00%
2018/03/16	0	0.00	2	68.15	67.50	-2	311	-0.64%
2018/03/13	2	69.60	0	0.00	69.60	2	307	0.65%
2018/03/07	0	0.00	2	63.70	62.90	-2	284	-0.70%
2018/03/01	2	64.35	0	0.00	64.50	2	296	0.67%
2018/02/12	1	66.00	0	0.00	66.00	1	284	0.35%
2018/01/23	0	0.00	1	74.00	73.50	-1	311	-0.32%
2018/01/22	1	73.80	0	0.00	73.80	1	313	0.32%
2018/01/15	1	72.10	0	0.00	72.30	1	311	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析