琉園 (9949)-新光-高雄券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
6張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	25.25	0	24.20	25.55	0	141	-0.02%
2024/05/16	0	0.00	0.4	23.05	23.20	-0.4	118	-0.32%
2024/05/15	0	0.00	0.7	23.00	23.10	-0.7	114	-0.61%
2024/05/07	0	0.00	1	23.05	23.15	-1	105	-0.95%
2024/05/06	0	0.00	0.1	23.00	23.15	-0.1	103	-0.05%
2024/05/02	1	23.20	0	0.00	23.95	1	95	1.05%
2024/04/30	0	0.00	0	22.95	23.25	0	92	-0.02%
2024/04/24	0	0.00	0.1	25.33	24.60	-0.1	82	-0.09%
2024/04/22	0	0.00	0	22.50	24.05	0	74	0.00%
2024/04/18	0	0.00	1	22.15	22.65	-1	72	-1.38%
2024/04/16	0	0.00	0.1	23.10	23.25	-0.1	72	-0.11%
2024/04/15	0	0.00	0.7	23.88	24.15	-0.7	69	-0.95%
2024/03/25	0	0.00	0	18.25	18.85	0	75	-0.01%
2024/03/20	0	0.00	0	18.10	18.35	0	74	0.00%
2024/03/12	0	0.00	0.3	17.25	17.60	-0.3	75	-0.39%
2024/03/08	0	0.00	0.1	17.55	17.60	-0.1	75	-0.14%
2024/03/05	0	0.00	0.2	17.90	17.95	-0.2	76	-0.26%
2024/02/29	0	0.00	0.1	18.10	18.30	-0.1	78	-0.13%
2024/02/26	0	18.60	0	0.00	18.20	0	78	0.00%
2024/02/21	0	0.00	0.2	18.65	18.75	-0.2	77	-0.26%
2024/02/20	0	0.00	0.3	18.51	18.65	-0.3	76	-0.33%
2024/02/05	0	0.00	0.5	17.70	18.00	-0.5	65	-0.76%
2024/01/24	0	0.00	0	16.80	17.00	0	58	-0.05%
2023/12/29	0	0.00	0	18.00	18.65	0	56	0.00%
2023/12/20	0	0.00	2	18.40	18.40	-2	38	-5.19%
2023/11/29	0	0.00	1	15.10	15.15	-1	20	-4.98%
2023/11/27	1	15.15	0	0.00	15.15	1	18	5.41%
2023/11/24	0	0.00	0	14.30	14.15	0	17	-0.12%
2023/11/16	0	14.35	0	14.30	14.45	0	28	0.14%
2023/11/07	0.1	14.20	0	0.00	14.30	0.1	34	0.22%
2023/11/02	0	0.00	10	14.05	14.20	-10	34	-29.27%
2023/11/01	10	14.85	0	14.15	14.35	10	34	28.91%
2023/10/20	0	14.10	0	0.00	13.40	0	57	0.00%
2023/10/18	0	13.00	0	0.00	13.05	0	65	0.03%
2023/10/16	0	13.20	0	0.00	13.15	0	66	0.02%
2023/10/13	0	13.20	0	0.00	13.30	0	66	0.06%
2023/09/27	0	13.45	0	0.00	13.50	0	76	0.01%
2023/09/21	0	13.35	0	0.00	13.30	0	77	0.05%
2023/09/18	0	13.40	0	0.00	13.35	0	78	0.06%
2023/09/13	0	13.35	0	0.00	13.20	0	78	0.05%
2023/09/07	0	13.28	0	0.00	13.30	0	81	0.05%
2023/09/01	0	13.27	0	0.00	13.30	0	83	0.04%
2023/08/31	0.1	12.60	0	0.00	12.90	0.1	84	0.12%
2023/08/30	0	13.20	0	0.00	13.00	0	98	0.03%
2023/08/29	0.1	12.90	0	0.00	12.90	0.1	108	0.05%
2023/08/25	0.1	12.62	0	0.00	12.60	0.1	109	0.08%
2023/08/24	0.1	12.45	0	0.00	12.40	0.1	110	0.12%
2023/08/23	0.1	12.75	0	0.00	12.45	0.1	111	0.11%
2023/08/22	0.5	12.63	0	0.00	12.45	0.5	111	0.43%
2023/08/21	0.1	13.00	0	0.00	12.95	0.1	105	0.08%
2023/08/18	0.4	13.01	0	0.00	12.90	0.4	105	0.38%
2023/08/17	0.2	13.29	0	0.00	13.20	0.2	103	0.20%
2023/08/15	0	13.35	0	0.00	13.30	0	103	0.03%
2023/08/14	0	13.35	0	0.00	13.25	0	103	0.02%
2023/08/11	0.1	13.55	0	0.00	13.35	0.1	104	0.12%
2023/08/10	0.4	13.63	0	0.00	13.60	0.4	106	0.38%
2023/08/09	0.3	13.81	0	0.00	13.60	0.3	106	0.24%
2023/08/07	0	13.80	0	0.00	13.75	0	108	0.02%
2023/08/04	0.1	13.85	0	0.00	13.70	0.1	112	0.04%
2023/08/01	0.1	13.80	0	0.00	13.80	0.1	116	0.06%
2023/07/31	0.1	13.83	0	0.00	13.65	0.1	118	0.13%
2023/07/28	2.4	14.07	0	0.00	13.80	2.4	121	1.93%
2023/07/27	0.9	14.30	0	14.80	14.15	0.8	117	0.71%
2023/07/26	0.1	15.09	0	0.00	15.05	0.1	101	0.06%
2023/07/24	0	15.40	0	0.00	15.25	0	101	0.01%
2023/07/18	0.1	15.60	0	0.00	15.20	0.1	103	0.06%
2023/07/11	0	16.35	0	0.00	17.25	0	102	0.02%
2023/07/10	0.1	16.00	0.3	16.04	16.75	-0.2	106	-0.20%
2023/07/07	0	15.50	3	15.07	16.35	-3	109	-2.72%
2023/07/05	0	15.67	0	0.00	15.75	0	119	0.03%
2023/07/03	0	15.80	0	0.00	15.85	0	121	0.02%
2023/06/29	0	0.00	0	16.20	16.00	0	123	-0.02%
2023/06/27	0	15.90	0	0.00	16.00	0	124	0.01%
2023/06/20	0	0.00	0	16.05	16.00	0	123	-0.03%
2023/06/16	0	15.73	0	16.10	15.80	0	123	-0.02%
2023/06/14	0.1	15.55	0	0.00	15.70	0.1	124	0.04%
2023/06/12	0	15.65	0	0.00	15.40	0	125	0.01%
2023/06/02	0	14.70	0	0.00	14.90	0	126	0.03%
2023/06/01	2.2	14.66	0.1	15.20	14.75	2.1	125	1.64%
2023/05/31	0.1	15.00	0	0.00	14.95	0.1	111	0.09%
2023/05/30	0.1	15.55	0	0.00	15.50	0.1	101	0.05%
2023/05/26	0.1	15.80	0	0.00	16.05	0.1	100	0.10%
2023/05/16	0.1	15.10	0	0.00	15.00	0.1	96	0.05%
2023/05/15	0.1	15.15	0	0.00	15.00	0.1	96	0.10%
2023/05/12	0.1	16.00	0	0.00	15.65	0.1	95	0.08%
2023/05/11	0	0.00	1	16.40	16.25	-1	91	-1.09%
2023/05/10	0.2	16.70	0	0.00	16.60	0.2	90	0.18%
2023/05/09	1	16.40	0	0.00	16.45	1	88	1.13%
2023/05/02	1	17.20	0	18.55	17.30	1	76	1.31%
2023/04/28	0.3	18.93	0	0.00	18.40	0.3	70	0.37%
2023/04/27	0.3	19.32	0	0.00	18.90	0.3	69	0.43%
2023/04/26	0	20.08	0	0.00	19.45	0	70	0.02%
2023/04/25	0	21.75	0	0.00	19.45	0	73	0.00%
2023/04/20	0	19.83	0	0.00	19.75	0	73	0.00%
2023/04/19	0	19.71	0	0.00	19.55	0	69	0.04%
2023/04/14	0	20.05	0	0.00	19.95	0	69	0.04%
2023/04/11	0	20.50	0	0.00	20.05	0	75	0.01%
2023/04/10	0	21.45	0	0.00	20.40	0	69	0.00%
2023/04/07	0	21.96	0	0.00	22.65	0	64	0.01%
2023/04/06	0	22.03	0	0.00	22.65	0	59	0.01%
2023/03/31	0	22.71	0	0.00	23.20	0	52	0.01%
2023/03/30	0	0.00	0	22.50	22.75	0	51	-0.09%
2023/03/29	0	0.00	0.1	22.46	22.85	-0.1	50	-0.24%
2023/03/08	0	0.00	0.1	23.00	22.85	-0.1	41	-0.19%
2023/03/07	0	0.00	0	21.65	23.05	0	41	-0.06%
2022/12/22	0	0.00	0	18.50	19.00	0	27	-0.01%
2022/10/14	0	0.00	0	19.20	19.70	0	37	-0.03%
2022/09/28	0	0.00	1	19.30	18.95	-1	35	-2.81%
2022/08/05	0	0.00	0	19.65	19.95	0	58	-0.05%
2022/08/02	1	19.90	0	0.00	19.95	1	64	1.54%
2022/08/01	0	0.00	0	19.55	19.90	0	56	-0.04%
2022/07/20	0	0.00	0	19.65	19.90	0	68	-0.01%
2022/07/15	0	0.00	0.2	19.45	19.90	-0.2	70	-0.21%
2022/06/28	0	0.00	0	19.95	20.20	0	115	0.00%
2022/06/27	0	0.00	0	19.50	20.40	0	116	0.00%
2022/06/23	0	0.00	0.1	18.35	19.40	-0.1	115	-0.11%
2022/06/16	0	0.00	0	19.20	19.60	0	113	0.00%
2022/06/10	0	0.00	0	19.10	19.90	0	114	0.00%
2022/06/09	0	0.00	0	18.90	19.75	0	113	0.00%
2022/06/08	0	0.00	0	18.90	19.60	0	113	0.00%
2022/05/31	0	0.00	0	17.70	17.90	0	109	-0.01%
2022/05/30	0	0.00	12	17.00	17.80	-12	108	-11.03%
2022/05/27	0	0.00	3	17.33	17.35	-3	106	-2.81%
2022/05/26	0	0.00	7	16.76	17.15	-7	105	-6.62%
2022/05/23	0	0.00	9	16.79	17.05	-9	104	-8.58%
2022/05/20	0	0.00	5	15.62	15.75	-5	102	-4.89%
2022/05/18	0	0.00	1	14.80	14.80	-1	100	-1.00%
2022/05/17	0	0.00	1	14.85	14.85	-1	100	-0.99%
2022/05/16	0	0.00	1	14.55	14.55	-1	100	-0.99%
2022/05/12	0	0.00	0	15.00	15.40	0	99	-0.03%
2022/05/11	10	15.60	0	15.25	15.25	10	99	10.09%
2022/05/10	0	0.00	1	15.60	15.55	-1	98	-1.02%
2022/05/05	0	0.00	12	14.81	15.10	-12	91	-13.06%
2022/05/03	41	15.18	0	0.00	15.25	41	90	45.20%
2022/04/07	0	13.30	0	0.00	13.55	0	86	0.00%
2022/04/01	0.1	13.50	0	0.00	13.90	0.1	97	0.10%
2022/03/28	0	12.90	0	0.00	12.80	0	70	0.01%
2022/03/17	0	12.85	0	0.00	12.95	0	75	0.01%
2022/03/15	0	12.35	0	0.00	12.30	0	75	0.01%
2022/02/22	0	0.00	1	12.75	13.25	-1	76	-1.30%
2022/02/17	0.3	12.74	0	0.00	12.70	0.3	75	0.33%
2022/01/25	1.1	11.60	0	0.00	11.85	1.1	74	1.45%
2022/01/24	0.1	11.70	0	0.00	11.50	0.1	76	0.07%
2022/01/20	0.1	12.00	0	0.00	11.95	0.1	75	0.17%
2022/01/19	0.1	12.00	0	0.00	11.90	0.1	75	0.07%
2022/01/13	0.1	12.20	0	0.00	12.05	0.1	78	0.06%
2022/01/12	0.1	12.15	0	0.00	12.05	0.1	79	0.06%
2022/01/10	0.1	12.40	0	0.00	12.25	0.1	78	0.06%
2022/01/07	0	0.00	0	12.55	12.35	0	78	-0.05%
2022/01/05	0.1	12.65	0	0.00	12.65	0.1	77	0.06%
2022/01/04	0.2	12.70	0	0.00	12.65	0.2	77	0.21%
2021/12/29	0.1	12.85	0	0.00	12.80	0.1	70	0.09%
2021/12/28	0.1	12.95	0	0.00	13.15	0.1	67	0.19%
2021/12/16	0	12.10	0	0.00	12.20	0	66	0.06%
2021/12/15	0.1	12.25	0	0.00	12.20	0.1	67	0.10%
2021/12/08	1	11.65	0	0.00	11.80	1	66	1.51%
2021/11/26	0	11.60	0	0.00	11.60	0	68	0.01%
2021/11/19	0.1	11.60	0	0.00	11.55	0.1	69	0.19%
2021/11/16	0.1	11.60	0	0.00	11.55	0.1	77	0.17%
2021/11/15	0.3	11.57	0	0.00	11.60	0.3	78	0.32%
2021/11/12	0.2	11.61	0	0.00	11.55	0.2	78	0.31%
2021/11/11	0.3	11.62	0	0.00	11.50	0.3	77	0.43%
2021/11/04	0	11.55	0	0.00	11.60	0	79	0.06%
2021/11/01	0.1	11.50	0	0.00	11.55	0.1	84	0.16%
2021/10/06	0	0.00	1	11.20	11.20	-1	82	-1.22%
2021/09/30	1.1	11.63	0	0.00	11.85	1.1	76	1.49%
2021/09/01	0	0.00	0.1	10.80	10.75	-0.1	44	-0.23%
2021/08/24	0.1	10.85	0	0.00	10.75	0.1	41	0.12%
2021/08/06	0	10.90	0	0.00	10.75	0	29	0.14%
2021/07/22	0.1	10.80	0	0.00	10.80	0.1	26	0.37%
2021/07/21	0.1	10.80	0	0.00	10.85	0.1	29	0.30%
2021/07/20	2.1	10.63	0	0.00	10.80	2.1	37	5.53%
2021/07/19	1	10.70	0	0.00	10.75	1	37	2.70%
2021/07/07	0.1	10.95	0	0.00	10.85	0.1	51	0.19%
2021/07/06	0.1	11.00	0	0.00	10.90	0.1	51	0.17%
2021/07/05	0.1	11.10	0	0.00	10.85	0.1	52	0.19%
2021/07/02	1	10.80	0	0.00	10.80	1	53	1.93%
2021/07/01	0.1	10.90	0	0.00	10.85	0.1	53	0.19%
2021/06/30	0.1	10.95	0	0.00	10.85	0.1	55	0.16%
2021/06/29	0.1	10.85	0	0.00	10.80	0.1	57	0.16%
2021/06/21	1	10.75	0	0.00	10.90	1	76	1.31%
2021/06/03	0	11.10	0	0.00	11.00	0	94	0.02%
2021/05/27	0	0.00	1	11.00	11.00	-1	94	-1.05%
2021/05/26	0	10.90	0	0.00	10.95	0	94	0.05%
2021/05/25	0	10.90	0	0.00	10.90	0	94	0.02%
2021/05/21	0	11.00	0	0.00	11.00	0	94	0.05%
2021/05/20	0	0.00	0	11.15	10.95	0	93	-0.05%
2021/05/13	1	10.80	0	0.00	10.85	1	92	1.08%
2021/05/11	0	11.15	0	0.00	11.00	0	91	0.05%
2021/05/10	0	0.00	1	11.05	11.15	-1	91	-1.10%
2021/05/07	0	11.10	0	0.00	11.05	0	91	0.02%
2021/05/03	1	11.55	0	0.00	11.50	1	89	1.11%
2021/04/27	1	12.00	0	0.00	11.80	1	86	1.16%
2021/04/22	1	11.00	0	0.00	11.00	1	74	1.34%
2021/04/21	1.1	11.02	0	0.00	11.10	1.1	69	1.52%
2021/04/14	0.2	11.18	0	0.00	11.05	0.2	60	0.33%
2021/04/13	2.1	11.02	0	0.00	11.00	2.1	60	3.45%
2021/04/07	0.1	11.19	0	0.00	11.10	0.1	58	0.22%
2021/04/06	0	11.35	0	0.00	11.15	0	57	0.07%
2021/03/29	0.1	11.25	0	0.00	11.20	0.1	48	0.19%
2021/03/26	1.4	10.82	0	0.00	10.90	1.4	45	2.97%
2021/03/23	0.1	11.16	0	0.00	11.00	0.1	32	0.30%
2021/03/22	0	11.30	0	0.00	10.95	0	31	0.15%
2021/03/18	1.1	11.24	0	0.00	11.20	1.1	23	4.91%
2021/03/17	1.1	11.37	0	0.00	11.20	1.1	17	6.36%
2021/02/25	0	11.75	0	0.00	11.70	0	16	0.24%
2021/02/05	0	11.80	0	0.00	11.75	0	16	0.25%
2021/01/25	0	12.22	0	0.00	11.75	0	17	0.24%
2021/01/06	0	0.00	0	12.25	12.15	0	30	0.00%
2020/12/24	0	12.20	0	0.00	11.90	0	34	0.14%
2020/12/16	0	12.10	0	0.00	12.10	0	58	0.00%
2020/11/16	0	0.00	1	12.85	12.90	-1	65	-1.53%
2020/09/23	0	0.00	1	12.50	12.50	-1	45	-2.20%
2020/09/21	0	0.00	1	12.20	12.35	-1	27	-3.63%
2020/09/01	2	12.80	0	0.00	12.85	2	21	9.31%
2020/08/26	1	12.70	0	0.00	12.85	1	20	4.96%
2020/05/12	0	0.00	2	12.90	13.05	-2	110	-1.81%
2020/05/11	0	0.00	2	12.95	12.95	-2	109	-1.82%
2020/05/07	4	13.15	12	13.01	13.15	-8	109	-7.28%
2020/05/06	0	0.00	10	13.11	13.20	-10	108	-9.21%
2020/05/05	2	14.35	0	0.00	13.85	2	101	1.98%
2020/04/30	20	15.51	0	0.00	15.70	20	82	24.27%
2020/04/10	0	0.00	0.1	12.20	12.30	-0.1	41	-0.14%
2020/03/20	0	0.00	9	11.00	11.50	-9	74	-12.03%
2020/03/16	0	0.00	1	11.70	11.65	-1	69	-1.44%
2020/02/17	0	0.00	2.8	12.75	12.80	-2.8	68	-4.09%
2020/02/06	0	12.95	0	0.00	12.90	0	67	0.00%
2020/02/03	0	0.00	1	12.90	12.80	-1	71	-1.40%
2019/12/17	0.4	11.95	0	0.00	11.90	0.4	63	0.63%
2019/12/16	0.6	11.85	0	0.00	11.85	0.6	64	0.93%
2019/12/12	1	11.75	0	0.00	11.90	1	68	1.47%
2019/12/10	0	0.00	1	11.80	11.80	-1	70	-1.43%
2019/12/09	0	0.00	1	11.90	11.80	-1	69	-1.43%
2019/11/15	0.4	11.80	0	0.00	11.75	0.4	68	0.53%
2019/10/17	1	11.85	0	0.00	12.35	1	119	0.84%
2019/10/14	0.3	12.00	0	0.00	11.95	0.3	121	0.24%
2019/10/08	0.2	11.75	0	0.00	11.85	0.2	113	0.18%
2019/10/03	0.1	11.95	0	0.00	11.90	0.1	107	0.09%
2019/10/02	0	0.00	5	11.70	11.80	-5	107	-4.65%
2019/09/23	0.9	11.60	0	0.00	11.50	0.9	102	0.83%
2019/09/18	0.1	11.50	0	0.00	11.60	0.1	103	0.10%
2019/09/02	0	0.00	1	10.85	10.70	-1	104	-0.96%
2019/08/26	0	0.00	1	11.65	11.25	-1	105	-0.95%
2019/08/02	0	0.00	5	11.35	11.30	-5	85	-5.85%
2019/08/01	10	11.50	5	11.50	11.65	5	83	5.96%
2019/07/30	0.4	10.95	2	10.70	10.70	-1.6	55	-2.90%
2019/07/23	0	0.00	5	10.55	10.45	-5	50	-9.95%
2019/07/19	5	10.60	5	10.75	10.35	0	48	0.00%
2019/07/15	0.4	9.49	0	0.00	9.43	0.4	33	1.08%
2019/06/12	0.3	8.80	0	0.00	8.79	0.3	27	1.04%
2019/05/24	0	8.63	0	0.00	8.53	0	23	0.00%
2019/04/22	1	8.75	0	0.00	8.83	1	27	3.64%
2019/04/19	1	8.80	0	0.00	8.80	1	27	3.68%
2018/09/25	0	0.00	1	10.05	10.05	-1	16	-6.15%
2018/08/31	3.1	10.00	0	0.00	10.05	3.1	17	17.32%
2018/06/14	5.2	10.20	0	0.00	10.25	5.2	14	36.23%
2018/06/11	5.1	10.40	0	0.00	10.55	5.1	13	37.71%
2018/06/08	1	10.65	0	0.00	10.60	1	13	7.49%
2018/06/04	0	0.00	1	10.05	10.30	-1	11	-8.45%
2018/05/22	0.1	10.55	0	0.00	10.45	0.1	10	0.98%