萬國通 (9950)-新光-高雄券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
25張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	13.30	13.30	-2	76	-2.60%
2024/11/19	0	0.00	4	13.25	13.45	-4	78	-5.11%
2024/11/18	0	0.00	1	13.35	13.30	-1	78	-1.27%
2024/11/13	0	0.00	1	13.60	13.60	-1	78	-1.28%
2024/11/04	0	0.00	0	14.35	13.80	0	82	0.00%
2024/11/01	0	0.00	0.2	13.80	13.90	-0.2	86	-0.23%
2024/10/14	1	13.95	0	0.00	13.80	1	99	1.01%
2024/10/09	2	14.10	0	0.00	14.10	2	102	1.96%
2024/10/07	0	0.00	1.3	14.28	14.20	-1.3	104	-1.20%
2024/09/30	0	0.00	4	14.35	14.35	-4	110	-3.63%
2024/09/27	0	0.00	0.2	14.40	14.40	-0.2	110	-0.14%
2024/09/26	0	0.00	1	14.30	14.40	-1	116	-0.86%
2024/09/19	0	0.00	12	14.48	14.55	-12	128	-9.32%
2024/09/06	0	0.00	0	14.45	14.35	0	138	0.00%
2024/09/04	3	14.00	0	0.00	13.95	3	148	2.02%
2024/09/03	0	0.00	1	14.60	14.55	-1	150	-0.66%
2024/08/14	3	14.83	0	0.00	14.70	3	234	1.28%
2024/08/13	1	14.40	0	0.00	14.35	1	231	0.43%
2024/08/09	2	14.50	0	0.00	14.60	2	235	0.85%
2024/08/06	2	13.75	0	0.00	14.15	2	251	0.80%
2024/08/05	2	13.93	0	0.00	13.90	2	250	0.80%
2024/07/31	0	0.00	3	15.30	15.30	-3	250	-1.20%
2024/07/30	0.1	15.45	0	0.00	15.30	0.1	252	0.02%
2024/07/17	0.1	16.35	0	0.00	16.35	0.1	256	0.04%
2024/07/05	1	16.30	0	0.00	16.40	1	285	0.35%
2024/07/04	1	16.60	0	0.00	16.40	1	285	0.35%
2024/07/02	3	16.90	0.1	16.80	16.90	2.9	285	1.02%
2024/07/01	0	16.45	1.4	16.43	16.60	-1.4	284	-0.50%
2024/06/28	0	0.00	0.6	16.21	16.10	-0.6	284	-0.22%
2024/06/26	0	0.00	0.3	16.06	16.10	-0.3	296	-0.10%
2024/06/25	0	0.00	0	16.50	16.15	0	298	0.00%
2024/06/20	0	0.00	1.4	16.30	16.30	-1.4	307	-0.47%
2024/06/19	0	0.00	3	16.35	16.25	-3	315	-0.95%
2024/06/18	1.3	16.73	0	0.00	16.60	1.3	320	0.39%
2024/06/14	1.3	16.40	12	16.17	16.55	-10.8	331	-3.24%
2024/06/13	1	16.20	0	0.00	16.20	1	359	0.28%
2024/06/12	2.1	16.69	0	0.00	16.35	2.1	393	0.53%
2024/06/07	1.1	17.10	0	0.00	17.20	1.1	402	0.27%
2024/06/06	4.2	17.10	0	0.00	17.10	4.2	424	0.99%
2024/06/05	10	17.83	1	17.75	18.00	9	415	2.17%
2024/05/31	0	0.00	1	15.40	15.40	-1	473	-0.21%
2024/05/28	1	15.40	0	0.00	15.55	1	483	0.21%
2024/05/24	0.1	15.50	0	0.00	15.35	0.1	485	0.02%
2024/05/16	2.3	15.77	0	0.00	15.55	2.3	512	0.45%
2024/05/14	1	15.80	0	0.00	15.80	1	521	0.19%
2024/05/13	2.1	15.98	0	0.00	16.00	2.1	523	0.40%
2024/04/30	0.1	15.85	1	15.70	15.75	-0.9	533	-0.17%
2024/04/25	0.1	15.70	0	0.00	15.40	0.1	549	0.02%
2024/04/19	1	15.55	0	0.00	15.35	1	572	0.17%
2024/04/11	1	16.20	2	16.70	16.35	-1	587	-0.17%
2024/04/09	0	0.00	0.1	16.90	16.95	-0.1	590	-0.01%
2024/03/29	0.2	16.78	0	0.00	16.60	0.2	616	0.03%
2024/03/27	0	0.00	0.1	16.97	17.00	-0.1	627	-0.02%
2024/03/26	0.2	17.40	0.1	17.45	16.95	0.1	633	0.02%
2024/03/25	0	0.00	0.1	17.20	17.15	-0.1	647	-0.01%
2024/03/21	0	0.00	0.1	17.65	17.50	-0.1	664	-0.01%
2024/03/18	10	18.20	11	17.60	17.50	-1	686	-0.15%
2024/03/15	1	19.20	0.8	19.28	19.20	0.2	707	0.03%
2024/03/14	0	0.00	0.1	21.30	21.30	-0.1	690	-0.02%
2024/03/12	0	0.00	1.1	21.61	21.35	-1.1	725	-0.15%
2024/03/07	14	21.41	2	21.45	21.00	12	750	1.60%
2024/03/06	1	21.55	11.1	20.37	21.55	-10.1	725	-1.39%
2024/02/27	1	19.95	0	0.00	19.90	1	755	0.13%
2024/02/23	0	0.00	1	19.95	19.90	-1	842	-0.12%
2024/02/22	0	0.00	1	20.10	20.10	-1	871	-0.11%
2024/02/19	1	20.00	3	20.30	20.00	-2	1,341	-0.15%
2024/02/16	3	20.15	0	0.00	19.95	3	1,366	0.22%
2024/01/30	1	20.50	0	0.00	20.40	1	1,681	0.06%
2024/01/24	0	0.00	0	21.60	20.95	0	1,874	0.00%
2024/01/22	0	0.00	1.3	19.98	19.90	-1.3	1,970	-0.07%
2024/01/19	1	20.60	1	20.30	20.25	0	2,014	0.00%
2024/01/16	0	20.15	0	0.00	20.05	0	2,230	0.00%
2024/01/15	2.1	20.94	0	0.00	20.65	2.1	2,327	0.09%
2024/01/11	0	21.35	4	21.03	21.10	-4	2,751	-0.14%
2024/01/09	0	0.00	4	21.70	21.60	-4	2,866	-0.14%
2023/12/27	0.1	23.00	0	0.00	22.65	0.1	3,560	0.00%
2023/12/26	0.1	23.05	0	0.00	22.85	0.1	3,574	0.00%
2023/12/25	0	23.15	0	0.00	22.80	0	3,573	0.00%
2023/12/19	1	24.15	0.3	24.00	23.50	0.7	3,536	0.02%
2023/12/18	0	24.70	0	0.00	24.20	0	3,513	0.00%
2023/12/15	0	24.82	0	0.00	24.65	0	3,511	0.00%
2023/12/14	0.2	25.20	0	0.00	25.10	0.2	3,502	0.01%
2023/12/13	0.1	25.80	0	0.00	25.55	0.1	3,489	0.00%
2023/12/12	7.1	25.82	2	25.60	25.55	5.1	3,480	0.15%
2023/12/11	2	27.20	3	27.55	27.30	-1	3,438	-0.03%
2023/12/08	3	27.08	8	27.23	27.15	-5	3,419	-0.15%
2023/12/07	4	27.02	3.7	27.29	26.95	0.4	3,408	0.01%
2023/12/06	4	26.78	2	27.00	26.85	2	3,385	0.06%
2023/12/01	0.1	26.35	7	26.39	26.20	-6.9	3,353	-0.21%
2023/11/30	0.1	26.57	10	26.38	26.30	-9.9	3,374	-0.29%
2023/11/29	0.2	26.83	3	26.60	26.50	-2.8	3,411	-0.08%
2023/11/28	0.2	26.83	0	0.00	26.60	0.2	3,423	0.00%
2023/11/27	1.1	26.59	9	26.75	26.35	-7.9	3,413	-0.23%
2023/11/24	5	27.42	2	27.50	27.25	3	3,395	0.09%
2023/11/22	9.1	27.80	2	27.78	27.10	7.1	3,348	0.21%
2023/11/21	1	27.65	1	27.50	27.15	0	3,316	0.00%
2023/11/20	6.1	28.05	1	28.00	27.40	5.1	3,324	0.15%
2023/11/17	32.2	29.87	15	29.70	28.70	17.2	3,282	0.52%
2023/11/16	8	28.18	32.4	27.74	28.80	-24.4	3,054	-0.80%
2023/11/15	4.3	26.45	4	26.25	26.20	0.2	2,884	0.01%
2023/11/14	11	26.07	2	26.15	26.15	9	2,882	0.31%
2023/11/13	4	25.08	1	24.90	24.80	3	2,860	0.10%
2023/11/09	14	26.69	0	27.50	26.65	14	2,755	0.51%
2023/11/07	3	28.20	2.1	27.97	28.50	0.9	2,647	0.03%
2023/11/06	4.1	27.87	6	28.22	28.50	-1.9	2,575	-0.07%
2023/11/03	4.2	28.46	16.1	28.16	27.30	-11.9	2,516	-0.47%
2023/11/02	1.1	27.07	33	27.21	26.90	-31.9	2,435	-1.31%
2023/11/01	20	26.50	10	26.95	26.45	10	2,399	0.42%
2023/10/31	24	26.71	0	26.65	26.30	24	2,369	1.01%
2023/10/30	1	26.90	22.1	27.17	27.60	-21.1	2,306	-0.91%
2023/10/27	13	26.50	0.3	26.50	27.00	12.7	2,251	0.57%
2023/10/26	11	26.90	6.2	27.78	26.85	4.8	2,198	0.22%
2023/10/25	4	27.06	0	27.45	27.20	4	2,142	0.19%
2023/10/24	7.1	27.04	0	0.00	26.85	7.1	2,083	0.34%
2023/10/23	4	27.10	5.2	27.55	27.20	-1.2	1,961	-0.06%
2023/10/20	90.1	27.57	81	27.69	26.00	9	1,852	0.49%
2023/10/19	5	26.44	21.1	26.55	27.15	-16.1	1,578	-1.02%
2023/10/18	2.1	24.69	2	24.85	24.70	0.1	1,414	0.01%
2023/10/17	4	26.75	1.6	26.10	25.75	2.4	1,356	0.18%
2023/10/16	10.2	26.13	4.2	26.17	25.50	6	1,285	0.46%
2023/10/13	63.1	25.71	63.1	25.83	26.35	0	1,170	0.00%
2023/10/12	26.1	24.82	12.1	24.80	24.20	14	980	1.42%
2023/10/11	6.1	25.57	2	24.75	24.20	4.1	902	0.46%
2023/10/06	47	25.20	45.1	25.52	25.55	1.9	813	0.23%
2023/10/05	0	0.00	11.1	23.25	23.25	-11.1	643	-1.72%
2023/10/04	0	0.00	0.3	21.51	21.15	-0.3	594	-0.04%
2023/10/03	1.1	20.14	0	0.00	20.15	1.1	549	0.19%
2023/10/02	2	20.95	6.1	21.20	20.80	-4.1	540	-0.76%
2023/09/28	0	0.00	0.1	19.26	19.45	-0.1	517	-0.02%
2023/09/27	1	18.20	0	0.00	18.80	1	512	0.20%
2023/09/26	0	0.00	0.1	18.79	18.45	-0.1	513	-0.01%
2023/09/22	0.1	17.35	0	0.00	17.95	0.1	519	0.01%
2023/09/21	0	17.65	0	0.00	17.80	0	521	0.00%
2023/09/18	1	19.50	0	0.00	19.50	1	548	0.18%
2023/09/15	1	19.65	0	0.00	19.65	1	557	0.18%
2023/09/14	0.1	19.79	0	0.00	19.90	0.1	561	0.02%
2023/09/13	0	0.00	2	20.10	20.00	-2	556	-0.36%
2023/09/12	0	0.00	1	20.50	20.00	-1	553	-0.18%
2023/09/11	3	21.13	1.1	20.61	20.60	2	544	0.36%
2023/09/08	2	20.55	1	20.00	20.55	1	535	0.19%
2023/09/07	0	0.00	3	20.12	20.00	-3	532	-0.56%
2023/09/06	0.1	20.53	2	20.53	20.70	-1.9	516	-0.37%
2023/09/05	4.1	20.96	1	20.70	21.15	3.1	501	0.63%
2023/09/04	9	21.23	1.2	22.18	22.10	7.8	467	1.67%
2023/09/01	1	20.10	1.1	19.90	20.25	-0.1	414	-0.02%
2023/08/31	0	0.00	0.1	18.90	18.70	-0.1	386	-0.03%
2023/08/30	0	0.00	0.1	18.47	18.40	-0.1	372	-0.03%
2023/08/29	0.1	17.23	1	17.30	17.30	-0.9	360	-0.25%
2023/08/28	1.1	17.46	3	17.28	17.10	-1.9	356	-0.53%
2023/08/25	0	0.00	3	17.87	18.45	-3	337	-0.89%
2023/08/24	6	18.76	1.2	18.84	18.95	4.8	321	1.50%
2023/08/23	0	0.00	1	16.50	17.25	-1	283	-0.35%
2023/08/22	0.3	16.17	0	0.00	15.70	0.3	265	0.09%
2023/08/21	2.4	16.59	5	17.67	16.60	-2.6	257	-1.01%
2023/08/18	5.1	20.07	1	19.90	18.20	4.1	238	1.74%
2023/08/17	1	19.95	5	19.19	19.95	-4	211	-1.90%
2023/08/16	3	18.20	0	0.00	18.15	3	183	1.64%
2023/08/10	3	18.30	0	0.00	18.00	3	174	1.72%
2023/08/08	6	18.73	0	0.00	18.50	6	172	3.47%
2023/07/14	0	0.00	1	17.20	17.40	-1	158	-0.63%
2023/07/07	0	0.00	1	19.90	19.90	-1	144	-0.69%
2023/06/30	2	21.23	0	0.00	21.25	2	129	1.55%
2023/06/29	1	22.40	0	0.00	22.40	1	116	0.86%
2023/06/20	0	0.00	2	16.73	16.65	-2	50	-3.96%
2023/06/19	1	15.50	1	14.90	15.70	0	43	0.00%
2023/06/16	0	0.00	1	14.75	14.70	-1	38	-2.59%
2023/06/01	1	14.70	0	0.00	14.70	1	26	3.72%
2023/05/29	2	14.55	0	0.00	14.80	2	27	7.40%
2023/02/07	0	0.00	3	12.00	12.00	-3	8	-37.35%
2022/03/08	0	0.00	1	11.70	11.70	-1	30	-3.27%
2022/02/23	0	0.00	0	11.35	11.95	0	25	0.00%
2022/02/21	1	12.00	0	0.00	12.00	1	24	4.04%
2021/10/15	0	0.00	1	9.30	9.67	-1	39	-2.54%
2021/10/07	0	0.00	2	9.94	10.30	-2	41	-4.78%
2021/10/04	0	0.00	1	9.80	10.70	-1	44	-2.24%
2021/09/29	1	10.30	0	0.00	10.30	1	44	2.22%
2021/09/10	3	9.60	0	0.00	9.38	3	57	5.26%
2021/07/05	0	0.00	1	12.60	12.60	-1	90	-1.10%
2021/07/02	1	12.50	0	0.00	12.55	1	92	1.08%
2021/06/22	0	0.00	5	12.51	12.60	-5	91	-5.48%
2021/06/16	0	0.00	1	12.10	12.10	-1	95	-1.04%
2021/06/04	6	12.87	0	0.00	13.00	6	148	4.04%
2021/05/10	0	0.00	0.1	11.75	11.75	-0.1	142	-0.04%
2021/05/04	0	0.00	1	11.45	11.75	-1	140	-0.71%
2021/05/03	0	0.00	1	11.80	11.80	-1	137	-0.73%
2021/04/22	3	12.00	0	0.00	12.00	3	132	2.27%
2021/04/16	0	0.00	1	11.90	11.95	-1	127	-0.78%
2021/03/22	0	0.00	1	12.60	12.45	-1	117	-0.85%
2021/03/18	1	13.15	0	0.00	13.10	1	112	0.89%
2021/03/17	0	0.00	17	12.66	13.00	-17	108	-15.67%
2021/03/16	1	12.00	0	0.00	12.45	1	104	0.96%
2021/03/15	3	11.35	0	0.00	12.35	3	96	3.11%
2021/03/11	16	11.50	0	0.00	11.40	16	88	18.08%
2021/03/09	0	0.00	1	10.05	11.05	-1	59	-1.68%
2021/02/25	0	0.00	8	10.00	10.15	-8	54	-14.61%
2021/02/23	1	10.00	0	0.00	10.15	1	54	1.83%
2021/01/11	3	9.95	0	0.00	9.96	3	66	4.51%
2021/01/06	0	0.00	10	9.90	9.98	-10	65	-15.36%
2020/12/22	0	0.00	2	10.20	10.20	-2	57	-3.46%
2020/12/17	0	0.00	1	10.50	10.45	-1	57	-1.73%
2020/12/04	1	10.65	0	0.00	10.55	1	53	1.88%
2020/12/03	10	10.60	0	0.00	10.60	10	51	19.60%
2020/09/14	0	0.00	10	9.21	9.32	-10	37	-26.34%
2020/08/28	8	9.15	0	0.00	9.20	8	51	15.56%
2020/08/20	3	9.40	0	0.00	9.10	3	60	4.99%
2020/08/13	10	9.38	0	0.00	9.38	10	63	15.81%
2019/11/14	0	0.00	1	15.10	15.45	-1	92	-1.08%
2019/11/07	0	0.00	2	15.70	15.70	-2	92	-2.17%
2019/10/08	0	0.00	1	15.70	15.90	-1	75	-1.32%
2019/09/27	2	16.05	0.5	16.20	16.30	1.5	67	2.22%
2019/09/26	0	0.00	0	16.10	16.30	0	66	-0.01%
2019/09/25	0	15.70	0	0.00	15.80	0	64	0.01%
2019/09/24	0.5	16.05	0	0.00	16.15	0.5	59	0.84%
2019/09/23	0	0.00	1	16.55	16.60	-1	42	-2.33%
2019/09/20	1	14.80	0	0.00	15.10	1	26	3.75%
2019/09/17	0	0.00	3	14.30	14.30	-3	18	-16.00%
2019/08/21	2	14.28	0	0.00	14.20	2	13	14.42%
2019/08/20	0	0.00	2	14.20	14.20	-2	13	-14.58%
2019/04/18	0	0.00	1	13.00	13.00	-1	27	-3.64%
2019/04/17	1	13.45	0	0.00	13.45	1	29	3.44%
2019/03/07	1	13.45	0	0.00	13.50	1	46	2.17%
2019/02/19	2	14.43	0	0.00	14.25	2	47	4.21%
2019/02/13	0	0.00	1	14.20	14.75	-1	45	-2.21%
2018/09/13	1	13.30	0	0.00	13.30	1	25	3.93%
2018/03/12	0.1	13.05	0	0.00	12.90	0.1	23	0.56%
2018/02/01	2	13.65	0	0.00	13.65	2	20	9.86%
2018/01/25	0	0.00	3	13.65	13.75	-3	21	-13.73%