台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼3.0
  • 漲幅
    -5.29%
  • 成交量
    755
  • 產業
    上櫃 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇田 (9951)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13953.8000.0053.7097711.68%
2024/12/0300.00158.7059.10-158-1.72%
2024/11/20160.8000.0060.801531.86%
2024/11/13161.7000.0061.701691.44%
2024/10/21063.3000.0062.900950.00%
2024/10/18064.0000.0063.300950.00%
2024/10/14063.3000.0063.100960.00%
2024/09/2700.00165.3065.20-1101-0.99%
2024/09/2300.00365.1365.20-3110-2.71%
2024/09/10064.2000.0063.6001150.02%
2024/08/29066.9000.0066.1001200.00%
2024/08/2100.00166.2066.20-1121-0.83%
2024/08/20169.1000.0069.1011150.87%
2024/08/1500.00168.5068.50-1109-0.92%
2024/08/14068.4000.0068.3001080.00%
2024/08/1200.00167.0067.40-1106-0.94%
2024/08/0700.00267.7068.00-2106-1.89%
2024/08/05267.050.566.8066.201.51021.46%
2024/08/0100.00570.5870.60-597-5.15%
2024/07/3000.00469.6069.80-4100-3.96%
2024/07/22169.9000.0069.9011001.00%
2024/07/1600.00172.2072.20-194-1.05%
2024/07/10171.6000.0071.6011030.97%
2024/07/09272.100.571.6071.501.51041.43%
2024/07/03173.20372.8072.40-2107-1.86%
2024/07/02172.60173.0073.0001050.00%
2024/07/0100.00271.3071.30-2101-1.98%
2024/06/28270.90271.9071.1001010.00%
2024/06/27170.9000.0070.901981.02%
2024/06/26071.5000.0071.000980.00%
2024/06/25170.50170.8071.000980.00%
2024/06/18570.84270.8070.7031002.98%
2024/06/1100.00570.6070.10-5107-4.67%
2024/06/0600.00870.2470.20-8109-7.29%
2024/06/0400.00870.7070.70-8110-7.23%
2024/05/29070.9000.0070.6001150.00%
2024/05/2100.00170.9570.70-1124-0.80%
2024/05/14170.60170.7070.6001240.00%
2024/05/13170.20270.7571.00-1123-0.81%
2024/05/10170.2000.0070.3011210.82%
2024/05/0900.00170.2070.10-1121-0.82%
2024/05/0800.00170.3070.10-1120-0.83%
2024/05/0700.001170.3070.40-11122-9.01%
2024/05/06269.9000.0070.2021211.64%
2024/05/0300.00171.7071.40-1118-0.85%
2024/04/30370.90270.8070.9011170.85%
2024/04/291170.9300.0071.00111189.25%
2024/04/261070.8000.0070.80101198.35%
2024/04/2400.00070.6070.4001230.00%
2024/04/22169.70070.0069.5011300.76%
2024/04/19469.90169.8069.9031312.28%
2024/04/1800.002.170.7970.40-2.1128-1.64%
2024/04/17270.50370.5770.30-1137-0.73%
2024/04/162.470.6700.0070.102.41401.72%
2024/04/154.271.5600.0071.304.21373.07%
2024/04/12172.00172.3072.0001390.00%
2024/04/113.272.051472.1371.90-10.8145-7.44%
2024/04/09072.9000.0072.9001420.00%
2024/04/08272.4000.0072.4021431.40%
2024/04/03072.5000.0072.5001470.02%
2024/04/02172.61172.8072.6001470.01%
2024/04/011072.85172.7072.9091535.86%
2024/03/29072.9000.0072.3001550.00%
2024/03/26172.70172.7072.2001580.00%
2024/03/25073.0600.0073.1001570.01%
2024/03/22072.8000.0073.0001590.00%
2024/03/21073.1000.0073.0001600.00%
2024/03/200.373.30172.4073.10-0.7160-0.44%
2024/03/18072.65673.0073.10-6160-3.73%
2024/03/13072.76172.4072.40-1166-0.60%
2024/03/08371.730.771.9071.702.31661.38%
2024/03/07172.60173.1072.4001650.00%
2024/03/06172.400.173.0073.300.91640.55%
2024/03/05172.700.172.9072.800.91630.55%
2024/03/04572.90273.1072.9031631.83%
2024/02/290.173.4000.0073.200.11620.06%
2024/02/271.173.2400.0073.501.11610.68%
2024/02/2300.00171.8072.00-1157-0.64%
2024/02/22172.00171.7071.7001570.00%
2024/02/19171.1000.0072.2011650.60%
2024/02/15170.2000.0070.5011690.59%
2024/01/300.170.4000.0070.100.11760.05%
2024/01/29170.5000.0070.6011750.57%
2024/01/2500.00070.9070.3001740.00%
2024/01/230.570.5000.0070.000.51740.29%
2024/01/190.370.1300.0070.100.31730.17%
2024/01/180.170.2000.0069.700.11730.06%
2024/01/17170.6000.0070.1011710.58%
2024/01/162.171.1100.0071.002.11671.25%
2024/01/15271.4000.0071.4021681.20%
2024/01/111.271.2800.0071.401.21670.71%
2024/01/101.372.3100.0072.101.31600.82%
2024/01/09173.110.173.8073.000.91570.58%
2024/01/08173.601.174.0173.60-0.1157-0.06%
2024/01/051.474.5300.0074.001.41550.90%
2024/01/03076.00176.0075.70-1151-0.65%
2023/12/29475.8300.0075.7041532.60%
2023/12/28076.3000.0076.3001500.02%
2023/12/27177.2000.0076.0011530.65%
2023/12/22175.5000.0075.3011470.68%
2023/12/21175.50175.7075.7001480.00%
2023/12/20275.85275.8575.8001500.01%
2023/12/19076.4000.0075.8001540.01%
2023/12/15077.3000.0077.0001700.01%
2023/12/14177.50176.7077.2001950.00%
2023/12/13177.70177.5077.5001990.00%
2023/12/1200.00278.5078.00-2199-1.00%
2023/12/07278.00477.8578.00-2194-1.03%
2023/11/3000.00177.9078.00-1191-0.52%
2023/11/200.177.5000.0077.700.11950.05%
2023/11/164.177.9900.0077.904.11962.08%
2023/11/1500.00176.7076.30-1193-0.52%
2023/11/1300.00177.3077.30-1192-0.52%
2023/10/2600.000.375.0974.70-0.3242-0.13%
2023/10/2500.000.176.1075.90-0.1253-0.06%
2023/10/240.176.4000.0076.000.12550.02%
2023/10/23275.60176.0075.6012580.39%
2023/10/17075.3000.0074.8002990.01%
2023/10/13175.7000.0075.7013130.32%
2023/10/1100.00175.9375.70-1312-0.33%
2023/10/050.177.50177.7078.00-0.9311-0.29%
2023/10/04377.20176.5076.6023110.64%
2023/10/03277.2000.0077.0023130.64%
2023/09/280.178.7000.0078.800.13070.03%
2023/09/260.180.00580.0079.50-4.9307-1.58%
2023/09/2100.00179.2079.00-1298-0.34%
2023/09/19580.747.180.0580.20-2.1279-0.75%
2023/09/130.174.0000.0073.600.12500.04%
2023/08/25173.5000.0074.1012760.36%
2023/08/240.575.0100.0074.900.52740.19%
2023/08/22074.8000.0073.3002760.01%
2023/08/16078.8000.0077.6002670.00%
2023/08/11277.4500.0076.9022710.74%
2023/08/04178.7000.0079.4012400.42%
2023/08/021.181.45179.0079.400.12370.04%
2023/08/01481.65481.5381.3002290.00%
2023/07/31181.00280.4080.20-1222-0.45%
2023/07/28280.95281.1580.9002150.00%
2023/07/2700.000.280.1079.70-0.2203-0.07%
2023/07/26179.50180.0079.5002010.00%
2023/07/24281.80582.5680.00-3190-1.57%
2023/07/21182.50082.5081.3011800.54%
2023/07/20580.42780.5780.70-2170-1.18%
2023/07/19178.00377.6077.40-2151-1.32%
2023/07/183.277.56578.0078.10-1.8150-1.17%
2023/07/14175.6000.0075.8011380.72%
2023/07/11176.30176.0075.8001390.00%
2023/07/10375.5000.0075.9031372.19%
2023/07/0500.00175.6075.60-1135-0.74%
2023/07/04075.6000.0075.9001330.01%
2023/06/30374.8000.0074.8031322.26%
2023/06/29375.1000.0074.8031312.28%
2023/06/275.175.24174.9074.804.11323.10%
2023/06/260.375.5000.0075.900.31310.22%
2023/06/20174.6000.0074.5011320.76%
2023/06/16377.63577.5276.70-2126-1.58%
2023/06/15176.9000.0076.5011210.82%
2023/06/14178.4000.0077.1011170.85%
2023/06/13476.0500.0076.3041063.74%
2023/06/09372.93572.6872.80-294-2.13%
2023/06/07272.5000.0072.502942.11%
2023/06/06271.85471.8071.70-295-2.10%
2023/06/05272.20272.4572.200950.00%
2023/06/02372.77272.7072.601931.07%
2023/05/31173.70173.6073.700940.00%
2023/05/30173.4000.0073.601951.05%
2023/05/29173.30273.1073.10-195-1.05%
2023/05/2400.00274.1074.20-298-2.03%
2023/05/18273.0000.0073.002992.02%
2023/05/17171.50171.5071.300900.00%
2023/05/112.170.2200.0070.002.1902.31%
2023/05/10171.00171.4071.400890.01%
2023/05/09172.0000.0071.401901.10%
2023/05/04172.0000.0072.001901.10%
2023/04/2800.00171.8071.60-193-1.08%
2023/04/25269.4000.0069.302932.14%
2023/04/21570.1000.0069.705945.28%
2023/04/1900.00172.5072.50-191-1.09%
2023/04/18171.7000.0071.901911.10%
2023/04/141.171.75172.2072.100.1860.10%
2023/04/13171.80172.1072.100840.00%
2023/04/1200.00072.9072.60086-0.06%
2023/04/111.272.5500.0073.001.2851.39%
2023/03/2800.000.171.3069.80-0.186-0.12%
2023/03/2200.00171.7071.50-194-1.05%
2023/03/16169.4000.0069.501971.02%
2023/03/0700.00173.2072.70-197-1.03%
2023/03/0600.00371.9073.40-395-3.13%
2023/02/24170.3000.0070.301931.07%
2023/02/13067.9000.0067.100900.01%
2023/02/08368.4000.0068.403893.35%
2022/12/120.165.9000.0066.200.1920.07%
2022/11/230.162.0000.0061.400.11240.04%
2022/10/260.256.5500.0056.100.21160.17%
2022/10/21059.1000.0058.7001080.00%
2022/09/3000.00262.0063.40-2101-1.96%
2022/09/15171.0000.0069.901881.13%
2022/09/14166.10167.9067.100790.00%
2022/09/13167.8000.0066.601731.36%
2022/09/070.161.8000.0061.300.1610.16%
2022/08/2400.00363.8063.90-355-5.44%
2022/08/1900.00164.2064.20-156-1.78%
2022/08/09063.0000.0063.200620.00%
2022/08/02162.9000.0063.401711.39%
2022/08/0100.00163.9063.60-172-1.38%
2022/05/1900.00266.7066.90-271-2.81%
2022/04/27170.0000.0071.001791.26%
2022/04/2600.00271.9071.80-280-2.48%
2022/04/25170.2000.0070.201811.23%
2022/04/1200.00172.0071.90-1108-0.92%
2022/04/111.172.2500.0072.001.11081.01%
2022/03/160.173.7000.0073.300.11140.09%
2022/03/070.174.90074.8074.3001150.04%
2022/02/24175.2000.0075.0011210.82%
2022/02/23176.1000.0076.1011200.83%
2022/02/1800.00277.1577.30-2124-1.60%
2022/02/1700.00176.4076.00-1123-0.81%
2022/02/150.177.8000.0074.800.11250.10%
2022/01/26174.9000.0074.8011170.85%
2022/01/07276.7000.0076.0021161.72%
2022/01/06179.0000.0077.4011060.94%
2022/01/0300.00380.8780.90-3100-2.99%
2021/11/30177.8000.0077.8011590.63%
2021/11/23280.3500.0080.0021691.18%
2021/11/18083.60183.3082.10-1179-0.55%
2021/11/15180.5000.0080.5011810.55%
2021/11/0900.00281.0081.60-2194-1.03%
2021/10/260.283.0000.0082.700.22370.08%
2021/10/22181.6000.0081.6012530.39%
2021/10/120.178.2000.0078.300.13610.03%
2021/10/06175.5000.0075.3014380.23%
2021/10/04175.5000.0075.6014410.23%
2021/09/22278.6000.0078.7024670.43%
2021/09/10179.9000.0080.4014880.20%
2021/09/03188.7000.0088.8014600.22%
2021/09/02287.9000.0088.2024620.43%
2021/08/26185.0000.0085.1014500.22%
2021/08/24286.0500.0085.3024450.45%
2021/08/23187.0000.0087.2014420.23%
2021/08/20185.5000.0085.5014430.23%
2021/08/1100.000.190.0089.80-0.1437-0.02%
2021/07/30197.0000.0097.3014710.21%
2021/07/2800.00296.7096.40-2473-0.42%
2021/07/27199.4000.0099.0014740.21%
2021/07/2600.00199.1099.00-1478-0.21%
2021/07/232.2100.277100.3998.00-4.8477-1.00%
2021/07/2211100.176100.37101.0054651.07%
2021/07/21297.75197.2096.2014460.22%
2021/07/200.196.0000.0094.900.14410.01%
2021/07/150.197.0000.0096.600.14690.02%
2021/07/144.197.79897.6997.20-4481-0.82%
2021/07/13698.9000.0098.3064891.23%
2021/07/0100.00191.8091.50-1544-0.18%
2021/06/28195.5000.0095.5015720.17%
2021/06/1100.00189.9090.30-1773-0.13%
2021/06/0200.00191.3090.10-1823-0.12%
2021/05/2500.00489.4888.90-4840-0.48%
2021/05/1800.001081.7085.00-10874-1.14%
2021/05/171080.3500.0079.60108901.12%
2021/05/12285.05285.0084.5008850.00%
2021/05/11488.23191.3087.8038780.34%
2021/05/07291.7000.0093.1028800.23%
2021/05/0500.00288.6090.70-2908-0.22%
2021/05/04193.0000.0091.3019210.11%
2021/04/2900.00195.6095.30-1911-0.11%
2021/04/2800.000.197.1096.80-0.1912-0.01%
2021/04/2700.000.197.6596.70-0.1919-0.01%
2021/04/2300.00199.6099.10-1924-0.11%
2021/04/22199.00199.2098.3009240.00%
2021/04/2100.001102.00102.00-1910-0.11%
2021/04/201.1105.0500.00106.501.19120.12%
2021/04/196107.007106.21106.50-1914-0.11%
2021/04/162101.252102.25102.0009140.00%
2021/04/1400.00198.90100.00-1998-0.10%
2021/04/13199.6000.0099.6011,0180.10%
2021/04/12299.75199.90100.0011,0370.10%
2021/04/092102.002102.50102.0001,1010.00%
2021/04/082105.502103.00105.5001,1260.00%
2021/04/060.1101.501102.00100.50-0.91,095-0.08%
2021/04/0100.001101.50101.50-11,091-0.09%
2021/03/3100.003103.50100.00-31,090-0.28%
2021/03/3000.001104.50104.00-11,089-0.09%
2021/03/295101.901102.00103.0041,0780.37%
2021/03/261100.004100.38100.00-31,056-0.28%
2021/03/253.1100.44499.3598.40-0.91,030-0.09%
2021/03/23197.1000.0097.2019630.10%
2021/03/1900.001195.1094.50-11927-1.19%
2021/03/1600.00193.2093.50-1899-0.11%
2021/03/0900.00586.8086.50-5903-0.55%
2021/03/0300.001.188.2288.60-1.1933-0.11%
2021/03/0200.00490.4088.30-4949-0.42%
2021/02/2500.00191.1091.50-1972-0.10%
2021/02/2400.00692.5090.50-6978-0.61%
2021/02/231692.4300.0091.90169721.64%
2021/02/22191.3000.0091.2019750.10%
2021/02/17191.00191.3091.0009860.00%
2021/02/0500.00187.6089.00-1968-0.10%
2021/02/0100.004.188.6088.50-4.11,079-0.38%
2021/01/29192.70792.3491.50-61,069-0.56%
2021/01/28195.8000.0095.5011,0610.09%
2021/01/27297.9000.0097.0021,0520.19%
2021/01/22196.30194.8095.9001,0120.00%
2021/01/2100.00194.5093.80-11,004-0.10%
2021/01/20194.20194.5093.0001,0000.00%
2021/01/19196.0000.0096.1019890.10%
2021/01/1200.00195.1094.70-1960-0.10%
2021/01/11199.00198.1098.1009410.00%
2021/01/08698.37899.9097.80-2919-0.22%
2021/01/07599.56697.2298.70-1884-0.11%
2021/01/06595.74196.6093.8048190.49%
2021/01/05795.5000.0094.6077850.89%
2021/01/04894.84795.5796.1017550.13%
2020/12/31189.20388.0791.30-2681-0.29%
2020/12/28188.4000.0088.1016350.16%
2020/12/25187.6000.0088.5016260.16%
2020/12/2400.00286.9088.40-2624-0.32%
2020/12/21385.9300.0085.9036330.47%
2020/12/16185.20286.2587.20-1649-0.15%
2020/12/11188.2000.0088.0016530.15%
2020/12/0900.00187.8089.30-1644-0.16%
2020/12/08386.10186.2086.1026290.32%
2020/12/0700.00388.5087.40-3635-0.47%
2020/12/04188.0000.0087.8016380.16%
2020/12/02187.10387.0087.10-2645-0.31%
2020/11/30288.6000.0087.5026600.30%
2020/11/27389.8000.0090.0036810.44%
2020/11/2600.00489.6390.00-4784-0.51%
2020/11/25189.8000.0087.3017970.13%
2020/11/2300.00387.0387.90-3815-0.37%
2020/11/20187.10187.1087.1008270.00%
2020/11/18187.90286.7587.40-1836-0.12%
2020/11/16487.45287.9087.9028520.23%
2020/11/13187.20188.2088.5008980.00%
2020/11/12289.85288.4587.0009290.00%
2020/11/11289.00288.5088.4009200.00%
2020/11/101088.261088.2887.9009010.00%
2020/11/09484.35284.6086.0028650.23%
2020/10/2100.00882.8881.00-8837-0.96%
2020/10/19176.9000.0076.9018010.12%
2020/10/06675.2500.0075.1067750.77%
2020/09/30174.6000.0074.6017840.13%
2020/09/28273.10473.0073.00-2788-0.25%
2020/09/18179.0000.0079.6017580.13%
2020/09/150.180.9000.0080.800.17480.02%
2020/09/1000.00181.4080.20-1738-0.14%
2020/09/0800.00183.0085.00-1730-0.14%
2020/09/0400.00186.5087.20-1728-0.14%
2020/09/03188.90789.2388.30-6731-0.82%
2020/09/021695.681193.5494.0057480.67%
2020/09/011797.351496.4492.3037240.41%
2020/08/3100.00590.3493.00-5616-0.81%
2020/08/28490.60290.0589.7026140.32%
2020/08/27190.4000.0090.1016370.16%
2020/08/26190.30189.7089.2006130.00%
2020/08/25190.0000.0087.6016040.17%
2020/08/24189.402389.2188.50-22605-3.63%
2020/08/21187.50385.9089.10-2604-0.33%
2020/08/20286.1000.0085.7025910.34%
2020/08/193289.34889.3487.00245714.20%
2020/08/18886.613184.0384.80-23515-4.46%
2020/08/1700.00381.8781.80-3491-0.61%
2020/08/1300.00283.2081.80-2508-0.39%
2020/08/12679.90282.0082.0044960.81%
2020/08/0300.00171.7071.70-1466-0.21%
2020/07/27272.9000.0072.6025010.40%
2020/07/24275.0000.0074.1025030.40%
2020/07/2200.00175.6075.00-1525-0.19%
2020/07/21175.0000.0074.9015240.19%
2020/07/0700.00177.5077.10-1536-0.19%
2020/07/02278.7500.0078.1025530.36%
2020/06/2300.00577.3076.60-5551-0.91%
2020/06/1600.00178.7078.60-1568-0.18%
2020/06/12177.7000.0080.6015670.18%
2020/06/1100.00182.1080.00-1569-0.18%
2020/06/10283.55384.8383.50-1567-0.18%
2020/06/09284.85183.0084.9015730.17%
2020/06/08179.50280.6079.60-1549-0.18%
2020/06/05182.6000.0082.7015370.19%
2020/06/041083.65583.5883.5055310.94%
2020/06/03681.07580.9082.7015060.20%
2020/06/02276.3000.0075.8024640.43%
2020/06/01178.3000.0077.2014590.22%
2020/05/28172.3000.0071.9014340.23%
2020/05/1800.00167.2067.00-1394-0.25%
2020/05/1500.00167.8067.10-1398-0.25%
2020/05/14167.99267.5067.40-1401-0.25%
2020/05/1100.00169.5069.50-1408-0.24%
2020/05/08169.20269.5068.70-1411-0.24%
2020/05/05168.9000.0070.0013950.25%
2020/05/04167.5000.0067.0013920.25%
2020/04/28367.20167.1066.8023880.52%
2020/04/27667.07267.2067.5043891.03%
2020/04/17167.3000.0065.6013750.27%
2020/04/16166.2000.0065.7013710.27%
2020/04/1500.00165.3067.10-1368-0.27%
2020/04/08167.0000.0066.8013560.28%
2020/04/07162.2000.0064.4013490.29%
2020/03/26360.0300.0060.6033250.92%
2020/03/25158.1000.0060.1013220.31%
2020/03/20150.5000.0054.3013160.32%
2020/03/1800.00155.1054.90-1307-0.33%
2020/03/17354.77154.4053.9023060.65%
2020/03/16560.2000.0058.0052991.67%
2020/03/13159.6000.0061.7012960.34%
2020/03/11170.5000.0070.2012740.36%
2020/03/09173.0000.0072.0012780.36%
2020/02/27176.0000.0076.0012940.34%
2020/02/2500.00276.8077.10-2291-0.69%
2020/02/2000.00480.3580.40-4300-1.33%
2020/02/17179.10179.1079.1003030.00%
2020/02/13280.00280.5079.8003070.00%
2020/02/11479.7500.0079.3043291.21%
2020/02/10380.00679.0079.80-3330-0.91%
2020/01/3000.00184.3082.60-1391-0.26%
2020/01/20189.5000.0089.6013890.26%
2020/01/16290.1000.0090.1024040.49%
2020/01/14389.70190.5090.4024270.47%
2020/01/0800.00189.1088.40-1461-0.22%
2020/01/07188.0000.0089.2014740.21%
2019/12/26191.50190.7090.8005570.00%
2019/12/2300.00190.1090.30-1615-0.16%
2019/12/17592.1000.0091.9057170.70%
2019/12/1600.00892.8192.80-8734-1.09%
2019/12/1300.00192.4092.00-1750-0.13%
2019/12/1200.00292.0092.50-2774-0.26%
2019/12/1000.00192.2092.70-1825-0.12%
2019/12/0500.000.592.0091.70-0.51,092-0.05%
2019/12/03291.1000.0091.0021,1100.18%
2019/11/29689.22390.1790.4031,1530.26%
2019/11/26191.30191.3090.1001,3360.00%
2019/11/25191.3000.0091.3011,3530.07%
2019/11/2100.00191.8092.50-11,380-0.07%
2019/11/2000.00193.6092.60-11,410-0.07%
2019/11/19194.00194.4093.9001,4240.00%
2019/11/18392.270.191.8091.202.91,4400.20%
2019/11/15391.80591.0892.00-21,447-0.14%
2019/11/14190.00290.3590.00-11,461-0.07%
2019/11/13292.2000.0091.5021,4620.14%
2019/11/11295.10394.8091.70-11,460-0.07%
2019/11/0800.00198.80100.00-11,438-0.07%
2019/11/055101.182.1100.32102.002.91,4310.20%
2019/11/04398.63898.5998.20-51,416-0.35%
2019/11/010.199.80199.8099.50-0.91,417-0.06%
2019/10/311101.00599.96100.00-41,416-0.28%
2019/10/30698.82499.63100.0021,4020.14%
2019/10/2800.00198.7098.50-11,393-0.07%
2019/10/2500.00299.0598.30-21,397-0.14%
2019/10/2300.000.1102.50100.00-0.11,385-0.01%
2019/10/22198.0000.0099.3011,3750.07%
2019/10/16196.5000.0096.8011,3370.07%
2019/10/15396.47195.5096.5021,3300.15%
2019/10/09194.20395.2395.20-21,314-0.15%
2019/10/08499.05198.2098.2031,2840.23%
2019/10/072100.502100.00100.0001,2820.00%
2019/10/04399.8300.0099.8031,2770.23%
2019/10/039100.832101.75100.0071,2750.55%
2019/10/0200.001101.00101.50-11,258-0.08%
2019/10/01298.95496.80100.00-21,240-0.16%
2019/09/27299.55198.5098.2011,2210.08%
2019/09/265101.004101.50100.5011,2080.08%
2019/09/25299.00298.9098.3001,1830.00%
2019/09/243102.172101.75100.0011,1660.09%
2019/09/231105.502103.00105.00-11,127-0.09%
2019/09/201107.5000.00104.0011,0990.09%
2019/09/191106.501105.50108.0001,0780.00%
2019/09/187106.3600.00105.5071,0560.66%
2019/09/176105.333105.50105.0031,0370.29%
2019/09/162109.002.5108.40109.00-0.51,011-0.05%
2019/09/1214107.4314108.54108.0009960.00%
2019/09/1122110.4134110.47107.50-12959-1.25%
2019/09/1050107.5054107.55107.50-4836-0.48%
2019/09/0913100.2921100.01101.00-8714-1.12%
2019/09/06497.352198.1397.50-17679-2.50%
2019/09/0500.001697.0397.00-16667-2.40%
2019/09/041897.632497.8598.00-6652-0.92%
2019/09/03396.73996.4295.80-6632-0.95%
2019/09/029100.036101.0099.9035990.50%
2019/08/3029100.8213101.4298.20165592.86%
2019/08/2919100.561998.76102.5004960.00%
2019/08/28294.4500.0094.8024000.50%
2019/08/2611.192.02191.0091.2010.13752.68%
2019/08/23494.601594.4195.00-11355-3.10%
2019/08/2200.00393.4792.60-3324-0.93%
2019/08/21393.07792.9693.00-4305-1.31%
2019/08/20191.4000.0091.4012740.36%
2019/08/1900.00191.2091.20-1264-0.38%
2019/08/16289.6500.0089.6022480.80%
2019/08/13188.9000.0088.1012350.42%
2019/08/12188.40888.5088.60-7231-3.02%
2019/08/05687.30287.0086.6042291.74%
2019/08/02284.70185.5085.2012330.43%
2019/07/31185.0000.0086.1012420.41%
2019/07/30385.90185.6084.5022390.84%
2019/07/23182.5000.0081.9012400.42%
2019/07/16180.2000.0080.5012890.35%
2019/07/09278.9000.0079.1023310.60%
2019/07/08281.75180.6080.7013300.30%
2019/07/0500.00583.0282.80-5329-1.52%
2019/07/02182.3000.0082.6013450.29%
2019/07/01183.1000.0083.0013630.28%
2019/05/17279.0500.0079.5026570.30%
2019/05/13280.35280.8579.7007170.00%
2019/05/10283.8000.0081.9027190.28%
2019/05/0900.00186.4084.10-1719-0.14%
2019/05/08484.73185.4086.4037120.42%
2019/05/06387.1000.0086.1037200.42%
2019/04/29284.80184.1084.5017500.13%
2019/04/26586.82187.2086.4047590.53%
2019/04/25290.90290.9588.3007770.00%
2019/04/2400.00288.7088.70-2783-0.26%
2019/04/23688.2500.0088.4068320.72%
2019/04/22189.7000.0089.6018840.11%
2019/04/1900.00289.0088.70-2929-0.22%
2019/04/18190.30191.3087.9009620.00%
2019/04/1700.00191.3090.80-1960-0.10%
2019/04/16791.1900.0092.0079540.73%
2019/04/11290.60190.7090.6019290.11%
2019/04/0900.00391.6791.90-3924-0.32%
2019/04/02191.90492.2392.00-3926-0.32%
2019/03/29189.8000.0090.0019230.11%
2019/03/28490.73490.1390.0009310.00%
2019/03/2700.00192.5092.40-1943-0.11%
2019/03/26389.9000.0090.4039420.32%
2019/03/2200.00190.9090.30-1977-0.10%
2019/03/2100.00192.0091.90-11,007-0.10%
2019/03/19190.0000.0090.2011,1230.09%
2019/03/18390.77191.2091.0021,1370.18%
2019/03/15391.4700.0091.2031,1370.26%
2019/03/13396.60397.4793.3001,1240.00%
2019/03/12293.95695.5796.00-41,083-0.37%
2019/03/1100.00190.2090.20-11,047-0.10%
2019/03/07189.1000.0088.2011,0670.09%
2019/03/06288.65288.7089.9001,0650.00%
2019/03/0500.00188.3087.80-11,062-0.09%
2019/03/0400.00187.9088.40-11,061-0.09%
2019/02/27287.5000.0087.5021,0580.19%
2019/02/2600.00289.0089.40-21,052-0.19%
2019/02/25187.1000.0086.8011,0430.10%
2019/02/22187.10287.4587.10-11,033-0.10%
2019/02/21290.1000.0088.5021,0220.20%
2019/02/15290.0000.0090.8029910.20%
2019/02/1400.00193.0092.60-1983-0.10%
2019/02/13193.30190.5090.6009700.00%
2019/02/12391.73291.0093.3019470.11%
2019/01/30187.2000.0087.3019110.11%
2019/01/290.488.7000.0088.500.49010.04%
2019/01/23190.7000.0090.0018790.11%
2019/01/22187.6000.0087.9018710.11%
2019/01/21190.3000.0089.5018550.12%
2019/01/183.391.25391.0791.400.38430.04%
2019/01/177.194.74292.4591.505.18270.62%
2019/01/16198.20198.3099.0007940.00%
2019/01/151099.48999.9795.8017650.13%
2019/01/14594.42695.5797.60-1711-0.14%
2019/01/11288.90690.9792.30-4653-0.61%
2019/01/10583.88885.6586.80-3600-0.50%
2019/01/08278.35278.7077.8005500.00%
2019/01/07578.32478.7078.9015480.18%
2019/01/04176.7000.0076.2015500.18%
2019/01/03277.9500.0077.5025530.36%
2019/01/02279.5500.0079.0025500.36%
2018/12/28179.40178.6079.2005480.00%
2018/12/26177.00278.6576.70-1539-0.19%
2018/12/24183.0000.0084.3015140.19%
2018/12/20586.26486.2886.2014970.20%
2018/12/18186.60185.8087.0004660.00%
2018/12/17389.90289.0089.0014460.22%
2018/12/14392.27390.4787.7004220.00%
2018/12/131189.991389.9292.50-2381-0.52%
2018/12/12785.10586.3485.8023190.63%
2018/12/11374.53379.0380.3002530.00%
2018/12/10172.80172.2073.0002310.00%
2018/12/0300.00177.1077.00-1222-0.45%
2018/11/30174.3000.0074.8012070.48%
2018/11/28172.0000.0072.3011920.52%
2018/11/150.171.2000.0071.000.12170.04%
2018/10/2600.00170.0070.00-1276-0.36%
2018/10/2400.00171.1071.70-1293-0.34%
2018/10/1700.00272.8072.00-2322-0.62%
2018/10/16272.4000.0072.2023250.61%
2018/10/1200.00870.2670.30-8330-2.42%
2018/10/11171.00673.5871.00-5329-1.52%
2018/10/0900.00279.0078.80-2327-0.61%
2018/09/27185.0000.0085.1013580.28%
2018/09/2500.001084.0083.90-10358-2.79%
2018/09/18481.2500.0080.3043571.12%
2018/09/11180.4000.0080.6013500.29%
2018/09/10181.5000.0081.5013480.29%
2018/09/0500.00188.5088.40-1345-0.29%
2018/09/04288.7500.0088.9023470.58%
2018/09/03193.8000.0093.7013470.29%
2018/08/3000.00492.7093.00-4351-1.14%
2018/08/2800.00191.7091.60-1358-0.28%
2018/08/2700.00190.7091.50-1359-0.28%
2018/08/22196.0000.0094.5013470.29%
2018/08/21196.30296.7096.80-1340-0.29%
2018/08/15196.9000.0096.8013460.29%
2018/08/14395.73197.10100.0023490.57%
2018/08/134100.1500.0099.1043421.17%
2018/08/102107.0000.00107.0023240.62%
2018/08/094107.5000.00107.5043231.23%
2018/08/0800.001109.00109.00-1323-0.31%
2018/08/0610108.3000.00107.00103203.12%
2018/08/032108.0000.00109.0023240.62%
2018/08/022110.0000.00110.0023280.61%
2018/07/312106.2500.00108.0023330.60%
2018/07/3000.001106.50106.00-1332-0.30%
2018/07/272106.001104.00105.5013290.30%
2018/07/2600.002103.25107.00-2320-0.62%
2018/07/253100.671101.00100.5023080.65%
2018/07/231100.001100.50100.0002990.00%
2018/07/191101.5000.00101.5012940.34%
2018/07/182102.251102.00102.0012950.34%
2018/07/161105.501106.50105.5002880.00%
2018/07/095101.104102.25102.5012780.36%
2018/07/061100.5000.00103.0012750.36%
2018/07/041113.0000.00112.0012620.38%
2018/06/271118.001118.00118.0002620.00%
2018/06/221121.5000.00119.5012590.39%
2018/06/1500.004123.50123.00-4262-1.53%
2018/06/111125.0000.00125.5012630.38%
2018/06/075129.201132.00132.0042581.55%
2018/06/061126.003124.67126.00-2249-0.80%
2018/05/311118.5000.00118.5012460.41%
2018/05/281118.5000.00118.5012440.41%
2018/05/2100.001123.00123.00-1232-0.43%
2018/05/181118.0000.00117.5012290.43%
2018/05/171118.0000.00119.0012330.43%
2018/05/092119.751121.00122.0012250.44%
2018/05/084123.502121.00124.0022180.92%
2018/05/077133.366132.33132.5012100.48%
2018/04/0300.001141.00143.50-1210-0.48%
2018/03/301139.5000.00140.0012160.46%
2018/03/161147.0000.00147.0012180.46%
2018/03/1500.005149.60149.00-5221-2.26%
2018/03/091142.501143.50143.0002160.00%
2018/03/074144.8800.00143.0042131.87%
2018/03/051146.001144.00144.0002030.00%
2018/02/271145.501145.00145.5002010.00%
2018/02/231144.001144.00144.0001980.00%
2018/02/121140.501139.50141.0001990.00%
2018/02/091138.5000.00139.0011960.51%
2018/02/0200.001153.50152.50-1186-0.54%
2018/01/313145.501151.00151.0021911.05%
2018/01/292151.501152.00151.5011870.53%
2018/01/261157.0000.00158.0011820.55%
2018/01/252157.5000.00157.5021871.07%
2018/01/231159.5000.00159.5011970.51%
2018/01/221162.001162.00162.0001970.00%
2018/01/182167.7500.00168.0021981.01%
2018/01/0800.002168.50170.00-2214-0.93%
2018/01/051168.0000.00168.5012160.46%
2018/01/0400.000.3170.00170.00-0.3216-0.12%
2018/01/021172.0000.00171.0012140.47%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章