台塑 (1301)-新光-新竹券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	35.84	13.5	35.88	36.25	0.5	22,235	0.00%
2025/01/21	143.5	36.40	58	36.64	36.00	85.4	22,191	0.39%	大買/
2025/01/20	77.5	36.57	69.1	36.80	36.90	8.4	21,878	0.04%
2025/01/17	48	36.96	40.2	36.49	37.20	7.8	21,393	0.04%
2025/01/16	241	35.92	100	35.77	35.40	141	20,719	0.68%	大買/鉅額交易
2025/01/15	178.3	35.49	353	35.29	35.55	-174.8	20,112	-0.87%	大買/大賣/鉅額交易
2025/01/14	100	34.51	26.8	34.05	34.95	73.2	19,133	0.38%
2025/01/13	21.2	31.77	27.4	32.06	32.35	-6.2	18,302	-0.03%
2025/01/10	21.5	31.59	23	31.72	31.45	-1.5	17,789	-0.01%
2025/01/09	22.5	32.41	16.5	32.40	32.00	5.9	17,517	0.03%
2025/01/08	20.5	33.51	11.3	33.18	33.25	9.2	17,256	0.05%
2025/01/07	24.2	35.08	2	34.80	34.55	22.2	16,973	0.13%
2025/01/06	12.3	35.11	47.7	35.00	36.25	-35.4	16,732	-0.21%
2025/01/03	30.8	34.79	28.6	35.23	34.50	2.1	16,475	0.01%
2025/01/02	35.3	34.83	32.2	35.04	34.90	3	16,390	0.02%
2024/12/31	21.9	35.36	16.2	35.45	35.50	5.7	16,322	0.03%
2024/12/30	7.9	35.99	18.5	36.23	35.50	-10.6	16,339	-0.06%
2024/12/27	9.6	36.51	8	36.64	37.00	1.6	16,249	0.01%
2024/12/26	2.2	37.06	26	37.44	36.90	-23.8	16,609	-0.14%
2024/12/25	22	37.68	106.2	37.45	37.40	-84.2	16,972	-0.50%	大賣/
2024/12/24	2.1	37.63	6	37.92	37.55	-3.9	16,927	-0.02%
2024/12/23	6	37.34	7.9	37.31	37.25	-1.9	17,075	-0.01%
2024/12/20	22.4	37.34	157.1	37.09	36.70	-134.6	16,934	-0.80%	大賣/鉅額交易
2024/12/19	277.5	38.25	39.5	37.66	38.25	238	16,573	1.44%	大買/鉅額交易
2024/12/18	22	38.13	32.7	37.94	38.15	-10.7	16,358	-0.07%
2024/12/17	11.7	37.19	5.7	37.01	36.80	6	16,037	0.04%
2024/12/16	49.1	37.65	31	37.51	37.10	18.1	15,971	0.11%
2024/12/13	6.7	38.08	2.9	38.47	38.00	3.8	15,974	0.02%
2024/12/12	28.4	39.27	12.2	38.98	38.85	16.2	15,961	0.10%
2024/12/11	13.3	40.21	10.6	40.30	40.00	2.6	15,712	0.02%
2024/12/10	13	40.95	10.1	41.32	40.70	2.8	15,642	0.02%
2024/12/09	13.4	40.44	24.9	40.27	40.20	-11.4	15,562	-0.07%
2024/12/06	30.9	40.29	33.3	40.36	40.15	-2.4	15,485	-0.02%
2024/12/05	6.3	40.76	14	40.69	40.50	-7.7	15,443	-0.05%
2024/12/04	3.3	41.16	1	41.66	41.40	2.3	15,508	0.01%
2024/12/03	0.6	41.53	1.5	41.38	41.80	-0.9	15,742	-0.01%
2024/12/02	15.5	40.95	5.5	41.07	41.20	10	15,751	0.06%
2024/11/29	29.6	41.63	26.2	41.72	41.35	3.5	15,575	0.02%
2024/11/28	9.2	42.72	5	42.71	42.70	4.2	15,248	0.03%
2024/11/27	12	43.55	0	0.00	43.30	12	15,110	0.08%
2024/11/26	11	43.92	8.1	44.02	43.85	2.9	15,039	0.02%
2024/11/25	3.2	44.00	2	43.90	43.95	1.2	14,941	0.01%
2024/11/22	13	44.15	3	44.15	43.95	10	14,748	0.07%
2024/11/21	18.6	44.23	5	44.17	44.10	13.6	14,662	0.09%
2024/11/20	3.2	45.44	0	0.00	45.30	3.2	14,548	0.02%
2024/11/19	57.1	45.95	32.6	45.72	45.75	24.5	14,527	0.17%
2024/11/18	23	46.64	39.5	46.24	47.00	-16.4	14,465	-0.11%
2024/11/15	24	44.63	23.1	44.67	44.35	0.9	14,042	0.01%
2024/11/14	31.3	44.00	31.2	43.71	43.30	0.1	14,004	0.00%
2024/11/13	20	44.72	11.7	44.83	44.80	8.3	13,844	0.06%
2024/11/12	13.6	45.48	60.6	45.66	45.00	-47	13,868	-0.34%
2024/11/11	80.1	46.48	41.6	46.20	46.50	38.5	13,842	0.28%
2024/11/08	181	48.33	67.5	48.77	47.70	113.5	13,768	0.82%	大買/鉅額交易
2024/11/07	228	48.29	489.4	48.57	48.75	-261.4	13,789	-1.90%	大買/大賣/鉅額交易
2024/11/06	109.2	47.40	41	47.52	47.20	68.2	13,737	0.50%	大買/
2024/11/05	41.6	46.62	1.1	46.63	47.20	40.5	13,735	0.29%
2024/11/04	0.6	46.83	0	0.00	46.80	0.6	13,863	0.00%
2024/11/01	7	46.42	25	46.38	47.10	-18	14,206	-0.13%
2024/10/29	18	47.56	0	0.00	47.70	18	14,151	0.13%
2024/10/28	13.3	48.19	2	47.68	48.55	11.3	14,080	0.08%
2024/10/25	6	46.75	11	46.74	46.85	-5	13,916	-0.04%
2024/10/24	17.1	46.22	0	0.00	46.20	17.1	13,920	0.12%
2024/10/23	6.3	46.40	7.4	46.37	46.20	-1	13,880	-0.01%
2024/10/22	2.9	46.69	10.1	47.32	46.70	-7.1	13,953	-0.05%
2024/10/21	21	47.81	17	47.70	47.30	4	14,001	0.03%
2024/10/18	14.1	48.28	6.3	48.79	48.20	7.9	14,129	0.06%
2024/10/17	214.2	48.85	10.7	49.07	48.40	203.6	14,536	1.40%	大買/鉅額交易
2024/10/16	7.1	48.08	5.2	48.00	47.95	1.9	14,915	0.01%
2024/10/15	11.6	48.74	0	0.00	48.35	11.6	14,721	0.08%
2024/10/14	4	49.61	77.3	49.36	50.00	-73.3	14,639	-0.50%
2024/10/11	1.1	49.55	8.1	49.93	49.60	-7.1	14,722	-0.05%
2024/10/09	14.1	49.86	0.3	49.60	49.55	13.9	14,767	0.09%
2024/10/08	33.4	51.59	20	50.81	50.80	13.4	14,683	0.09%
2024/10/07	17.8	52.24	35	51.65	52.20	-17.3	14,614	-0.12%
2024/10/04	24.1	53.01	6	53.33	53.00	18.1	14,503	0.13%
2024/10/01	13.1	52.76	11	52.89	53.00	2.1	14,243	0.01%
2024/09/30	9.7	53.79	16.1	54.07	53.50	-6.3	14,197	-0.04%
2024/09/27	18	52.86	13.7	52.26	53.50	4.4	13,710	0.03%
2024/09/26	3	50.40	4.3	50.78	50.10	-1.3	13,467	-0.01%
2024/09/25	4	50.20	21.9	49.93	50.60	-17.9	13,425	-0.13%
2024/09/24	10.3	48.20	3.4	48.15	48.50	6.9	13,253	0.05%
2024/09/23	30.6	49.03	23	48.79	48.75	7.6	13,491	0.06%
2024/09/20	12.1	48.74	72.8	49.16	48.75	-60.7	13,861	-0.44%
2024/09/19	15.8	48.25	8.1	48.18	48.55	7.7	14,050	0.06%
2024/09/18	17.7	48.59	20.3	49.06	48.25	-2.6	14,216	-0.02%
2024/09/16	55.1	48.76	31.1	48.30	48.25	24	14,711	0.16%
2024/09/13	14	46.13	7	46.34	46.95	7	14,568	0.05%
2024/09/12	3.4	44.83	16.4	44.94	45.00	-13.1	14,512	-0.09%
2024/09/11	4.3	44.59	3	44.50	44.40	1.3	14,627	0.01%
2024/09/10	3.2	44.33	1	44.25	44.20	2.2	14,650	0.02%
2024/09/09	28.7	45.03	5	44.86	45.00	23.7	14,602	0.16%
2024/09/06	4.8	46.19	6.1	46.27	46.25	-1.3	14,533	-0.01%
2024/09/05	8.5	46.55	16.4	46.45	46.20	-7.9	14,502	-0.05%
2024/09/04	25.9	47.43	37	47.26	47.00	-11.1	14,564	-0.08%
2024/09/03	2.4	49.94	9.1	50.11	49.80	-6.7	14,322	-0.05%
2024/09/02	25.4	51.06	12	50.65	50.50	13.4	14,266	0.09%
2024/08/30	1	51.50	1	52.10	51.60	0	14,313	0.00%
2024/08/29	0	51.60	0.6	51.70	51.50	-0.6	14,359	0.00%
2024/08/28	2.1	51.41	1	51.60	51.70	1	14,442	0.01%
2024/08/27	2	51.60	0	0.00	51.90	2	14,667	0.01%
2024/08/26	5.6	52.46	1	52.20	52.30	4.6	14,705	0.03%
2024/08/23	2.5	51.62	5	51.84	51.90	-2.5	14,684	-0.02%
2024/08/22	17	52.28	7	52.39	52.30	10	14,717	0.07%
2024/08/21	11.1	51.92	0.2	51.88	52.00	10.9	14,761	0.07%
2024/08/20	10.4	51.71	12.3	51.80	51.70	-1.9	14,776	-0.01%
2024/08/19	2.2	52.12	3	52.38	52.20	-0.8	14,624	-0.01%
2024/08/16	6.3	52.56	2.1	53.19	52.40	4.2	14,621	0.03%
2024/08/15	14	52.70	0	0.00	52.50	14	14,572	0.10%
2024/08/14	21.4	53.30	1.1	53.66	53.40	20.3	14,485	0.14%
2024/08/13	30.4	52.87	58	53.06	52.80	-27.6	14,324	-0.19%
2024/08/12	6	54.03	15	53.93	54.00	-9	14,206	-0.06%
2024/08/09	1	54.59	2	54.55	54.80	-1	14,173	-0.01%
2024/08/08	7.1	53.59	0	0.00	53.30	7.1	14,025	0.05%
2024/08/07	4	55.12	0.5	55.17	55.00	3.5	13,840	0.03%
2024/08/06	4.1	54.86	2	54.45	55.20	2.1	13,758	0.02%
2024/08/05	70.7	54.69	63	54.80	54.80	7.7	13,599	0.06%
2024/08/02	8.1	57.56	7	57.27	57.30	1.1	13,240	0.01%
2024/08/01	7	57.84	9.2	58.38	58.50	-2.2	13,191	-0.02%
2024/07/31	4.2	57.68	10	57.90	57.90	-5.8	13,188	-0.04%
2024/07/30	13.1	58.33	2.4	58.06	57.90	10.7	13,207	0.08%
2024/07/29	4.1	58.65	35	58.74	58.80	-31	13,151	-0.24%
2024/07/26	34.4	58.78	0	0.00	58.80	34.4	13,119	0.26%
2024/07/23	18.9	59.28	1.5	58.83	58.80	17.4	13,087	0.13%
2024/07/22	12	59.54	4.3	59.58	60.20	7.7	12,963	0.06%
2024/07/19	9.1	60.20	2.7	60.22	60.10	6.4	12,812	0.05%
2024/07/18	49.1	60.72	24.2	60.90	60.80	24.9	12,575	0.20%
2024/07/17	7.4	60.00	26.5	59.30	60.10	-19.1	12,126	-0.16%
2024/07/16	22	57.25	0	0.00	57.20	22	11,776	0.19%
2024/07/15	14.1	57.44	2	58.00	57.30	12.1	11,861	0.10%
2024/07/12	14.7	58.09	8.4	58.14	57.90	6.3	11,814	0.05%
2024/07/11	33.2	56.50	1	57.00	57.00	32.2	11,635	0.28%
2024/07/10	6.4	56.56	9	56.68	56.50	-2.6	11,624	-0.02%
2024/07/09	3.2	57.03	0	0.00	57.00	3.2	11,635	0.03%
2024/07/08	11.4	57.98	11	58.15	58.00	0.5	11,647	0.00%
2024/07/05	5.1	57.52	0	0.00	57.30	5.1	11,586	0.04%
2024/07/04	2	57.60	13.3	57.58	57.60	-11.3	11,619	-0.10%
2024/07/03	1.1	55.83	8.4	55.95	56.50	-7.3	11,567	-0.06%
2024/07/02	26.7	56.19	4.5	56.24	55.90	22.2	11,556	0.19%
2024/07/01	6.2	57.15	1	57.00	57.20	5.2	11,363	0.05%
2024/06/28	16.5	57.77	4.2	58.08	57.50	12.2	11,325	0.11%
2024/06/27	5	56.83	7	56.93	57.00	-2	11,309	-0.02%
2024/06/26	30.8	57.40	4	57.18	57.20	26.8	11,013	0.24%
2024/06/25	28.6	58.52	20	58.54	58.40	8.6	10,570	0.08%
2024/06/24	47.4	59.69	1	59.70	59.50	46.4	10,205	0.45%
2024/06/21	18.3	60.80	4.2	60.62	60.20	14.1	9,941	0.14%
2024/06/20	4.3	60.29	100	60.50	60.50	-95.7	9,197	-1.04%
2024/06/19	11.1	60.01	2	60.10	60.00	9.1	9,015	0.10%
2024/06/18	13.5	59.97	18.1	60.17	60.50	-4.6	8,928	-0.05%
2024/06/17	109.2	60.40	14.9	60.38	60.20	94.3	8,843	1.07%	大買/
2024/06/14	12.5	61.01	5.6	60.93	61.00	6.9	8,757	0.08%
2024/06/13	13.7	60.81	32.2	60.90	60.60	-18.5	8,613	-0.21%
2024/06/12	7.2	60.80	8	60.76	60.90	-0.8	8,564	-0.01%
2024/06/11	8	61.73	11.3	61.71	61.50	-3.3	8,464	-0.04%
2024/06/07	4.2	61.79	14.2	62.01	62.70	-10	8,268	-0.12%
2024/06/06	3.1	62.40	10.3	62.32	62.40	-7.2	8,145	-0.09%
2024/06/05	13.5	62.79	18	62.88	62.60	-4.6	8,126	-0.06%
2024/06/04	20.8	63.91	0	0.00	63.70	20.8	8,157	0.25%
2024/06/03	7.1	65.06	0	65.20	64.90	7.1	8,108	0.09%
2024/05/31	11.2	65.39	5.1	65.61	65.30	6.1	8,045	0.08%
2024/05/30	21	65.71	0.1	66.10	65.60	20.9	7,867	0.27%
2024/05/29	11.3	66.42	2.6	66.61	66.10	8.7	7,889	0.11%
2024/05/28	7.8	66.92	2	66.30	67.10	5.8	7,829	0.07%
2024/05/27	3.4	65.63	24	65.55	66.50	-20.6	7,828	-0.26%
2024/05/24	7.1	66.32	1.1	66.43	66.30	6	7,727	0.08%
2024/05/23	13.1	66.93	4.1	66.98	67.00	9	7,637	0.12%
2024/05/22	9.1	67.18	4	67.45	67.50	5.1	7,617	0.07%
2024/05/21	10.7	67.21	3	67.37	67.40	7.7	7,539	0.10%
2024/05/20	3	68.30	4	68.35	68.10	-1	7,440	-0.01%
2024/05/17	4.4	68.31	3	68.30	68.30	1.4	7,403	0.02%
2024/05/16	2.4	68.21	3	68.50	68.40	-0.6	7,392	-0.01%
2024/05/15	3.4	68.41	3.1	68.80	68.10	0.4	7,325	0.00%
2024/05/14	25.3	68.43	3	68.40	68.40	22.3	7,357	0.30%
2024/05/13	1	68.50	0	0.00	68.70	1	7,361	0.01%
2024/05/10	4	68.05	2.2	68.36	68.60	1.8	7,344	0.02%
2024/05/09	16	67.78	0	0.00	67.70	16	7,363	0.22%
2024/05/08	1	68.50	1	68.20	68.30	0	7,363	0.00%
2024/05/07	14.1	68.57	1	68.40	68.30	13.1	7,399	0.18%
2024/05/06	2	69.05	20	68.70	69.00	-18	7,384	-0.24%
2024/05/03	7.7	68.79	1	69.10	68.30	6.7	7,336	0.09%
2024/05/02	6.3	68.32	0	0.00	68.80	6.3	7,262	0.09%
2024/04/30	24.4	68.61	0	0.00	68.50	24.4	7,299	0.33%
2024/04/29	6.1	69.05	12	68.94	69.30	-5.9	7,295	-0.08%
2024/04/26	57	67.82	0	0.00	67.70	57	7,305	0.78%
2024/04/25	65.1	67.74	1	68.10	67.90	64.1	7,355	0.87%
2024/04/24	2	68.80	0.2	69.50	68.80	1.8	7,414	0.02%
2024/04/23	3	69.30	0	0.00	69.10	3	7,613	0.04%
2024/04/22	0.1	68.66	13	68.26	69.70	-12.9	7,832	-0.16%
2024/04/19	14	67.07	0.2	67.30	67.10	13.8	7,762	0.18%
2024/04/18	1.1	67.43	2	67.60	68.10	-0.9	7,638	-0.01%
2024/04/17	11.2	67.95	0.2	67.90	67.80	11	7,694	0.14%
2024/04/16	5.4	68.36	0.2	68.60	68.00	5.2	7,665	0.07%
2024/04/15	2	69.65	0	0.00	69.60	2	7,592	0.03%
2024/04/12	7.3	69.97	0	0.00	69.70	7.3	7,507	0.10%
2024/04/11	14.3	70.84	12.2	70.99	70.90	2	7,386	0.03%
2024/04/10	54.9	72.17	56	72.01	72.00	-1.1	7,326	-0.02%
2024/04/09	7.3	71.40	15.4	71.40	71.50	-8	7,318	-0.11%
2024/04/08	3.5	69.97	2.2	69.99	70.40	1.3	7,243	0.02%
2024/04/03	2.3	70.21	0	0.00	70.00	2.3	7,200	0.03%
2024/04/02	18	70.64	2.4	70.67	70.80	15.6	7,164	0.22%
2024/04/01	2	70.70	5.4	70.98	70.90	-3.3	7,167	-0.05%
2024/03/29	0	0.00	45	69.00	68.90	-45	7,026	-0.64%
2024/03/28	14	68.29	1	68.40	68.10	13	6,964	0.19%
2024/03/27	24	68.63	7	68.70	68.50	17	6,967	0.24%
2024/03/26	5.8	68.98	1	69.30	69.30	4.8	6,941	0.07%
2024/03/25	10.1	66.90	0.2	67.46	67.80	9.9	6,841	0.14%
2024/03/22	18.4	67.05	2	67.00	67.00	16.4	6,816	0.24%
2024/03/21	1	67.20	3.1	67.26	67.40	-2.1	6,754	-0.03%
2024/03/20	26.4	66.96	1	66.60	66.80	25.4	6,750	0.38%
2024/03/19	4.1	67.88	0	0.00	67.80	4.1	6,579	0.06%
2024/03/18	4.1	68.34	2.5	68.42	68.40	1.6	6,539	0.02%
2024/03/15	10.3	68.79	30.2	68.98	68.60	-19.9	6,521	-0.31%
2024/03/14	1.3	68.82	10.1	68.77	69.30	-8.8	6,386	-0.14%
2024/03/13	2.1	68.27	24	68.25	68.40	-21.9	6,336	-0.35%
2024/03/12	3	69.14	6.2	69.40	69.30	-3.1	6,249	-0.05%
2024/03/11	24.5	68.45	22.5	68.50	68.90	2	6,195	0.03%
2024/03/08	12.6	68.89	35.5	68.77	68.60	-22.9	6,093	-0.38%
2024/03/07	11.8	69.89	80	69.88	69.80	-68.2	5,894	-1.16%
2024/03/06	11.2	70.51	5	70.40	70.50	6.2	5,755	0.11%
2024/03/05	81.5	70.92	0	71.30	70.40	81.5	5,848	1.39%
2024/03/04	15	70.91	7	70.87	70.80	7.9	5,751	0.14%
2024/03/01	1.2	71.44	0.1	71.90	71.60	1.1	5,705	0.02%
2024/02/29	0.4	71.77	1	71.70	71.70	-0.6	5,711	-0.01%
2024/02/27	1	71.51	2	71.80	71.80	-1	5,618	-0.02%
2024/02/26	1.1	71.92	2	71.85	72.10	-0.9	5,574	-0.02%
2024/02/23	15.3	72.43	5	72.00	72.00	10.3	5,564	0.18%
2024/02/22	1	73.00	0	73.30	73.20	1	5,606	0.02%
2024/02/21	1	73.40	0	73.72	73.50	1	5,641	0.02%
2024/02/20	1	73.30	0.1	73.75	73.70	0.9	5,672	0.02%
2024/02/19	0	0.00	3.1	73.60	73.80	-3.1	5,777	-0.05%
2024/02/16	1	73.10	70	72.65	73.00	-69	5,898	-1.17%
2024/02/15	1.6	71.85	2	72.00	72.40	-0.4	5,926	-0.01%
2024/02/05	20.5	72.51	0.1	72.60	72.40	20.4	5,877	0.35%
2024/02/02	54.4	73.02	0.2	73.30	73.50	54.2	5,845	0.93%
2024/02/01	81	72.77	80.1	73.09	73.50	0.9	5,834	0.02%
2024/01/31	7	72.00	0.2	72.50	72.10	6.8	5,814	0.12%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析