• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    1,000張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001012.5512.55-101,117-0.89%
2025/01/17112.50112.3012.5001,1110.00%
2025/01/1500.00412.7012.20-41,051-0.38%
2025/01/091011.2500.0011.20109151.09%
2025/01/0700.00611.8511.85-6911-0.66%
2024/12/301012.05712.0812.0039140.33%
2024/12/23012.4000.0012.3001,1110.00%
2024/12/18412.2000.0012.8541,0910.37%
2024/12/131912.8200.0012.50191,0761.77%
2024/12/111113.3200.0013.35111,0751.02%
2024/12/052013.4300.0013.40201,1111.80%
2024/12/03613.4000.0013.5061,1530.52%
2024/12/0200.00213.4513.40-21,150-0.17%
2024/11/281013.5515013.5813.80-1401,127-12.42% 大賣/鉅額交易
2024/11/271114.4000.0014.30111,1090.99%
2024/11/26514.6000.0014.6551,0980.46%
2024/11/2000.00214.8014.85-21,113-0.18%
2024/11/18215.3500.0015.2521,1300.18%
2024/11/141014.8500.0014.85101,1280.89%
2024/11/1230.115.3500.0015.1530.11,1242.68%
2024/11/0600.00415.8015.75-41,124-0.36%
2024/11/0100.00316.2516.25-31,214-0.25%
2024/10/2900.00215.9516.05-21,255-0.16%
2024/10/28115.8000.0016.1511,2630.08%
2024/10/25115.9000.0015.9011,2620.08%
2024/10/24215.9000.0015.9021,2760.16%
2024/10/23216.00116.0015.9511,2970.08%
2024/10/22116.0000.0015.9511,3280.08%
2024/10/21616.12216.0516.0041,3620.29%
2024/10/18516.6500.0016.5051,3970.36%
2024/10/17816.63516.5516.7031,4730.20%
2024/10/1100.001016.3016.30-101,713-0.58%
2024/10/04117.5000.0017.6011,7620.06%
2024/10/01117.2000.0017.6011,7510.06%
2024/09/3000.00717.6017.80-71,748-0.40%
2024/09/2700.001017.2417.70-101,668-0.60%
2024/09/26116.1500.0016.1511,5830.06%
2024/09/2500.00216.4316.35-21,594-0.13%
2024/09/1300.00715.6515.80-71,703-0.41%
2024/09/11514.9000.0014.9051,7290.29%
2024/09/05215.8500.0015.7521,7200.12%
2024/09/04415.863.516.2415.900.51,7240.03%
2024/08/2600.00117.3017.30-12,036-0.05%
2024/08/2300.000.117.0017.05-0.12,0580.00%
2024/08/0900.001117.0016.75-112,194-0.50%
2024/08/07117.1000.0017.1512,2190.05%
2024/08/06115.9000.0016.4512,2070.05%
2024/08/05516.2700.0016.2552,1850.23%
2024/08/02418.05118.0518.0032,1390.14%
2024/08/0100.00218.2518.35-22,148-0.09%
2024/07/3000.00117.7017.80-12,132-0.05%
2024/07/2900.00718.0017.95-72,137-0.33%
2024/07/26118.0000.0017.9012,1270.05%
2024/07/23718.5100.0018.3572,1300.33%
2024/07/2200.00318.3018.40-32,117-0.14%
2024/07/19418.453418.5418.50-302,083-1.44%
2024/07/185418.8117.218.9318.9036.82,0431.80%
2024/07/1768.518.77518.9018.8063.51,9773.21%
2024/07/164318.3900.0018.35431,9242.23%
2024/07/151018.0000.0018.00101,8900.53%
2024/07/12618.084.118.1118.0021,8780.10%
2024/07/09716.8900.0016.8071,7980.39%
2024/07/08117.05217.1017.05-11,793-0.06%
2024/07/0500.00116.7516.90-11,777-0.06%
2024/07/03116.5500.0016.4511,7970.06%
2024/07/0200.000.316.6016.45-0.31,800-0.02%
2024/07/01116.650.216.7516.600.81,8000.04%
2024/06/28116.7500.0016.7511,8260.05%
2024/06/270.116.7000.0016.550.11,8450.00%
2024/06/261.116.6600.0016.651.11,8510.06%
2024/06/25016.9000.0016.9001,8370.00%
2024/06/240.117.2000.0017.250.11,8150.01%
2024/06/181116.6000.0016.90111,7660.62%
2024/06/13416.8500.0016.8041,7900.22%
2024/06/07017.00117.4517.50-11,812-0.06%
2024/06/06116.7500.0017.0511,8020.06%
2024/06/05117.3500.0017.4011,7550.06%
2024/06/04117.4500.0017.3011,7530.06%
2024/06/03117.9000.0017.8011,7210.06%
2024/05/3000.00118.1518.20-11,561-0.06%
2024/05/29118.30118.2018.1501,5580.00%
2024/05/28218.40118.5018.5011,5410.06%
2024/05/24118.2500.0018.3011,5120.07%
2024/05/2300.000.218.3018.25-0.21,506-0.01%
2024/05/201418.590.318.6018.5513.71,4710.93%
2024/05/07817.8500.0017.8581,3490.59%
2024/04/3000.00118.4018.30-11,302-0.08%
2024/04/2900.00218.2518.50-21,300-0.15%
2024/04/24118.0000.0018.0511,2620.08%
2024/04/23518.1000.0018.0551,2740.39%
2024/04/22318.20118.2518.2021,2880.16%
2024/04/19517.9500.0017.9551,2640.40%
2024/04/18118.05518.2018.15-41,235-0.32%
2024/04/16218.1800.0018.2021,2250.16%
2024/04/15218.9300.0018.7521,2110.17%
2024/04/1200.001018.6018.60-101,190-0.84%
2024/04/1000.00419.1519.10-41,176-0.34%
2024/04/09118.9500.0019.0011,1610.09%
2024/04/08118.3500.0018.5511,1330.09%
2024/04/03418.50018.5518.5541,1220.36%
2024/04/011018.6300.0018.75101,0800.93%
2024/03/2800.00018.2018.1001,0570.00%
2024/03/27118.1000.0018.1511,0770.09%
2024/03/26218.1000.0018.1521,0790.19%
2024/03/25018.1800.0018.2001,0720.00%
2024/03/220.618.30718.4018.25-6.41,077-0.59%
2024/03/21218.50518.4518.35-31,128-0.27%
2024/03/2000.0010018.1118.15-1001,135-8.81%
2024/03/18018.6000.0018.3501,0980.00%
2024/03/15018.805.118.7018.70-5.11,080-0.47%
2024/03/14019.2600.0019.0501,0570.00%
2024/03/130.119.2000.0019.050.11,0560.01%
2024/03/1200.002.119.2619.35-2.11,047-0.20%
2024/03/08619.2800.0019.1561,0710.56%
2024/03/05319.801219.8019.80-91,038-0.87%
2024/03/04219.9300.0019.9021,0340.19%
2024/02/29320.3000.0020.3531,0240.29%
2024/02/260.220.7500.0020.500.21,0100.02%
2024/02/2300.00420.5520.50-41,015-0.39%
2024/02/21020.8500.0020.8501,0210.00%
2024/02/200.120.8500.0021.050.11,0380.01%
2024/02/190.121.1500.0021.200.11,0790.01%
2024/02/150.220.5500.0020.350.21,1020.01%
2024/02/0200.00320.6320.50-31,108-0.27%
2024/01/31320.7000.0020.5531,1480.26%
2024/01/25320.4500.0020.4031,2170.25%
2024/01/24420.5800.0020.5541,2260.33%
2024/01/23320.2000.0020.3031,2350.24%
2024/01/2200.00620.2520.20-61,233-0.49%
華夏 相關文章