宏泰 (1612)-新光-新竹券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.25
漲跌
▼0.65
漲幅
-1.72%
成交量
7,306張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	37.36	22.9	37.06	37.25	-16.9	9,633	-0.18%
2024/04/24	89	37.94	52.8	37.63	37.90	36.2	9,530	0.38%
2024/04/23	12	37.40	7.1	36.93	37.45	4.9	9,278	0.05%
2024/04/22	21.1	40.74	116	39.53	37.00	-94.9	8,969	-1.06%	大賣/
2024/04/19	113.3	43.61	93	43.10	41.10	20.3	8,539	0.24%	大買/
2024/04/18	106	43.28	93.5	43.81	44.65	12.5	7,360	0.17%	大買/
2024/04/17	64	39.09	6	39.32	40.60	58	6,189	0.94%
2024/04/16	22.3	38.84	51.2	37.19	36.95	-28.9	5,912	-0.49%
2024/04/15	65	39.79	53.1	39.44	39.00	11.9	5,581	0.21%
2024/04/12	14	35.75	21.6	36.68	38.05	-7.5	4,860	-0.15%
2024/04/11	6	34.35	5	34.76	34.60	1	4,504	0.02%
2024/04/10	6	34.12	1.5	34.42	34.15	4.5	4,482	0.10%
2024/04/09	10.1	34.29	9.1	34.44	33.75	1	4,413	0.02%
2024/04/08	8.1	33.26	7	32.54	33.60	1	4,187	0.02%
2024/04/03	3	31.20	1	31.55	31.10	2	3,997	0.05%
2024/04/02	1.1	31.08	2	30.80	30.95	-0.9	3,983	-0.02%
2024/04/01	10.1	31.04	6	31.02	30.95	4.1	3,965	0.10%
2024/03/29	5	30.84	11	30.84	30.95	-6	3,933	-0.15%
2024/03/28	7	31.36	16	31.18	31.35	-9	3,882	-0.23%
2024/03/27	5.3	31.34	6	31.81	31.45	-0.7	3,768	-0.02%
2024/03/26	66.2	31.30	50	31.49	31.55	16.2	3,519	0.46%
2024/03/25	26.1	30.57	23.6	30.61	30.80	2.4	2,899	0.08%
2024/03/22	6	29.20	10.2	29.24	29.40	-4.1	2,593	-0.16%
2024/03/21	0	0.00	3	28.05	28.00	-3	2,362	-0.13%
2024/03/20	3	28.27	4	27.75	27.70	-1	2,396	-0.04%
2024/03/19	11	28.42	2	28.33	28.25	9	2,455	0.37%
2024/03/18	6	28.28	0	0.00	28.20	6	2,579	0.23%
2024/03/15	0	0.00	2	28.20	28.00	-2	3,154	-0.06%
2024/03/14	15	27.94	0	0.00	28.05	15	3,452	0.43%
2024/03/13	2	27.95	0	0.00	27.40	2	3,614	0.06%
2024/03/11	0	0.00	2	26.95	26.95	-2	3,825	-0.05%
2024/03/07	4	26.80	0	0.00	26.65	4	3,836	0.10%
2024/03/05	0	26.70	5	26.75	26.75	-5	3,836	-0.13%
2024/03/04	1	26.85	3	26.98	26.85	-2	3,868	-0.05%
2024/03/01	0	0.00	2	27.10	27.20	-2	3,855	-0.05%
2024/02/29	5	27.00	5	26.80	26.80	0	3,842	0.00%
2024/02/27	0	26.45	0	0.00	26.30	0	3,832	0.00%
2024/02/26	10	27.20	5	26.80	26.70	5	3,835	0.13%
2024/02/23	1	26.30	0	0.00	26.25	1	3,800	0.03%
2024/02/21	0	0.00	1	26.60	26.55	-1	3,782	-0.03%
2024/02/20	0	0.00	1	26.65	26.30	-1	3,782	-0.03%
2024/02/19	0	0.00	1	26.85	26.85	-1	3,767	-0.03%
2024/02/16	2	26.30	3	26.50	26.55	-1	3,773	-0.03%
2024/02/02	0	0.00	5	27.10	27.10	-5	3,734	-0.13%
2024/01/29	0	0.00	0.2	27.13	27.25	-0.2	3,715	-0.01%
2024/01/24	0	0.00	1	27.75	27.65	-1	3,707	-0.03%
2024/01/23	5	27.75	0	0.00	27.60	5	3,711	0.13%
2024/01/22	0	0.00	35	27.01	27.40	-35	3,699	-0.95%
2024/01/18	35	26.74	0	0.00	27.00	35	3,696	0.95%
2024/01/17	0	0.00	1	27.15	26.70	-1	3,725	-0.03%
2024/01/16	0	0.00	2	27.25	27.25	-2	3,709	-0.05%
2024/01/15	17	27.99	15	27.87	27.85	2	3,694	0.05%
2024/01/10	0	0.00	2	27.55	27.55	-2	3,679	-0.05%
2024/01/09	2	28.75	4	28.25	28.25	-2	3,649	-0.05%
2024/01/08	6	28.18	4	28.11	28.30	2	3,595	0.06%
2024/01/05	7	29.43	8	29.50	29.50	-1	3,473	-0.03%
2024/01/04	17	29.22	5	29.64	29.50	12	3,434	0.35%
2024/01/03	5.7	28.88	30	29.04	29.05	-24.3	3,426	-0.71%
2024/01/02	29.1	28.95	12	28.98	28.95	17.1	3,347	0.51%
2023/12/29	24	28.32	10	27.92	28.30	14	3,246	0.43%
2023/12/28	3	28.10	1	27.85	27.85	2	3,214	0.06%
2023/12/27	1	27.55	0	0.00	27.40	1	3,247	0.03%
2023/12/25	0	0.00	2	27.65	27.35	-2	3,517	-0.06%
2023/12/19	3	27.37	1	27.55	27.65	2	3,746	0.05%
2023/12/18	0	0.00	1	28.20	28.25	-1	3,701	-0.03%
2023/12/15	0	0.00	4	28.86	28.55	-4	3,681	-0.11%
2023/12/14	16	29.31	11	29.14	29.05	5	3,614	0.14%
2023/12/13	33	30.13	40	29.81	29.45	-7	3,529	-0.20%
2023/12/12	98	30.81	136	30.56	30.25	-38	3,370	-1.13%	大賣/
2023/12/11	94	28.89	41	29.02	29.50	53	2,799	1.89%
2023/12/08	17	27.93	21.6	27.85	27.90	-4.6	2,481	-0.18%
2023/12/07	8.1	27.32	12	27.38	26.95	-3.9	2,266	-0.17%
2023/12/06	3.1	26.54	13	26.15	26.95	-9.9	2,052	-0.48%
2023/12/05	0.2	25.83	28	25.90	26.20	-27.8	2,030	-1.37%
2023/12/04	20	26.10	11	25.86	25.80	9	2,099	0.43%
2023/12/01	1	25.70	7	25.72	25.70	-6	2,085	-0.29%
2023/11/30	33	25.43	0	0.00	25.50	33	2,056	1.60%
2023/11/24	2	25.15	0	25.20	25.15	2	2,127	0.09%
2023/10/20	0.1	23.80	0	0.00	23.90	0.1	3,630	0.00%
2023/10/18	3	24.57	0	0.00	24.30	3	3,652	0.08%
2023/10/16	2	25.03	0	0.00	25.00	2	3,663	0.05%
2023/10/12	1	25.60	2	25.60	25.60	-1	3,815	-0.03%
2023/10/11	8	25.39	10	26.13	24.90	-2	3,821	-0.05%
2023/10/06	0	0.00	4	27.30	27.30	-4	3,736	-0.11%
2023/10/04	1	27.35	0	0.00	27.50	1	3,809	0.03%
2023/10/02	2	28.05	0	0.00	28.05	2	3,804	0.05%
2023/09/28	8	27.36	8.5	27.47	27.55	-0.5	3,698	-0.01%
2023/09/27	31	27.24	32	26.76	26.65	-1	3,573	-0.03%
2023/09/26	11	27.06	11.1	26.82	27.20	-0.1	3,429	0.00%
2023/09/25	8	26.33	6	26.20	26.30	2	3,323	0.06%
2023/09/22	4.1	25.89	0	0.00	26.05	4.1	3,325	0.12%
2023/09/21	0	0.00	3	25.43	25.50	-3	3,332	-0.09%
2023/09/20	4	25.94	1	25.95	25.85	3	3,344	0.09%
2023/09/15	3	26.13	0	0.00	26.30	3	3,536	0.08%
2023/09/14	2	26.55	0	0.00	26.25	2	3,833	0.05%
2023/09/13	2	26.45	4	26.40	26.40	-2	3,824	-0.05%
2023/09/12	3	26.05	3	25.92	26.00	0	3,864	0.00%
2023/09/11	7	26.16	9	26.24	25.90	-2	3,914	-0.05%
2023/09/08	1	25.85	4	25.95	25.85	-3	3,924	-0.08%
2023/09/07	21	26.28	21	25.92	25.85	0	3,941	0.00%
2023/09/04	1	25.25	0	0.00	25.25	1	4,820	0.02%
2023/09/01	2	25.20	2	25.15	25.10	0	5,093	0.00%
2023/08/31	2	25.15	4	25.21	25.40	-2	5,132	-0.04%
2023/08/30	2	24.10	2	24.85	24.90	0	5,228	0.00%
2023/08/29	12	24.57	10	24.15	24.15	2	5,257	0.04%
2023/08/24	2	23.80	0	0.00	23.75	2	5,191	0.04%
2023/08/21	0	0.00	1	23.95	24.00	-1	5,270	-0.02%
2023/08/16	0	0.00	1	24.00	23.95	-1	5,302	-0.02%
2023/08/14	0	0.00	1	24.20	24.20	-1	5,370	-0.02%
2023/08/11	0	0.00	38	24.90	24.60	-38	5,550	-0.68%
2023/08/10	3	25.05	5	25.02	24.80	-2	5,578	-0.04%
2023/08/09	0	0.00	1	25.60	25.50	-1	5,536	-0.02%
2023/08/08	1	26.15	0	0.00	26.00	1	5,519	0.02%
2023/08/07	1	25.90	2	26.10	26.15	-1	5,515	-0.02%
2023/08/04	16	25.70	24	25.94	26.30	-8	5,511	-0.15%
2023/08/02	25	27.48	37	27.90	27.00	-12	5,454	-0.22%
2023/08/01	2	26.35	0	0.00	26.55	2	5,282	0.04%
2023/07/31	3	26.53	3	26.55	26.30	0	5,257	0.00%
2023/07/28	13	26.94	0	0.00	26.65	13	5,229	0.25%
2023/07/27	8	28.16	21	28.52	28.00	-13	5,107	-0.25%
2023/07/26	11	27.95	23	28.01	27.70	-12	4,891	-0.25%
2023/07/25	33.1	27.89	23.5	27.65	27.85	9.6	4,681	0.20%
2023/07/21	5	26.80	3	26.60	26.80	2	4,449	0.04%
2023/07/20	0	0.00	9	26.63	26.65	-9	4,437	-0.20%
2023/07/19	0	0.00	2	26.20	26.10	-2	4,409	-0.05%
2023/07/18	35	27.01	19	26.41	26.35	16	4,391	0.36%
2023/07/17	6	26.77	0	0.00	27.00	6	4,308	0.14%
2023/07/14	1	26.20	10	26.16	26.15	-9	4,241	-0.21%
2023/07/12	0	0.00	24	26.75	26.30	-24	4,204	-0.57%
2023/07/11	0	0.00	6	26.25	26.40	-6	4,175	-0.14%
2023/07/10	2	25.90	0	0.00	25.65	2	4,145	0.05%
2023/07/07	0	0.00	2	26.65	26.60	-2	4,132	-0.05%
2023/07/06	3	26.75	0	0.00	26.75	3	4,099	0.07%
2023/07/05	1	26.95	2	27.00	26.85	-1	4,089	-0.02%
2023/07/04	2	26.75	0	0.00	26.95	2	4,052	0.05%
2023/07/03	0	26.70	7	26.79	26.90	-7	4,038	-0.17%
2023/06/30	1	26.50	1	26.55	26.65	0	4,008	0.00%
2023/06/29	10	26.34	0	0.00	26.55	10	4,010	0.25%
2023/06/27	1	26.60	0	0.00	26.15	1	3,998	0.03%
2023/06/26	8	26.83	1	26.65	26.65	7	4,010	0.17%
2023/06/21	12	27.17	4	27.30	27.45	8	3,960	0.20%
2023/06/20	18	27.54	5	27.02	27.90	13	3,842	0.34%
2023/06/19	0	0.00	6	25.92	25.90	-6	3,533	-0.17%
2023/06/16	7	26.29	6	26.05	26.20	1	3,512	0.03%
2023/06/15	4	26.08	2	26.20	26.20	2	3,441	0.06%
2023/06/12	0	0.00	1.5	26.10	25.50	-1.5	3,282	-0.05%
2023/06/09	7	27.08	7.5	26.47	26.75	-0.5	3,162	-0.02%
2023/06/08	45	28.05	23	28.09	28.10	22	2,968	0.74%
2023/06/07	6	25.62	14	25.99	27.05	-8	2,338	-0.34%
2023/06/02	9	23.81	8	23.84	23.60	1	1,879	0.05%
2023/06/01	4	23.39	5	23.40	23.35	-1	1,797	-0.06%
2023/05/26	2	22.85	0	0.00	22.80	2	1,711	0.12%
2023/05/25	0	0.00	21	23.09	23.10	-21	1,679	-1.25%
2023/05/24	0	0.00	1	22.75	22.85	-1	1,636	-0.06%
2023/05/22	0	0.00	9	22.97	22.70	-9	1,628	-0.55%
2023/05/19	0	0.00	3	22.42	22.45	-3	1,592	-0.19%
2023/05/17	23	23.01	10	22.45	22.10	13	1,527	0.85%
2023/05/16	1	22.40	1	22.20	22.40	0	1,322	0.00%
2023/05/10	0	0.00	3	21.35	21.50	-3	1,269	-0.24%
2023/05/09	3	21.52	2	21.05	21.10	1	1,256	0.08%
2023/05/08	11	22.75	6	22.61	22.45	5	1,192	0.42%
2023/05/04	0	0.00	2	21.15	21.35	-2	1,132	-0.18%
2023/05/02	0	0.00	1	21.15	21.25	-1	1,348	-0.07%
2023/04/28	1	20.65	1	20.65	20.75	0	1,431	0.00%
2023/04/27	0	0.00	1	20.40	20.30	-1	1,443	-0.07%
2023/04/25	1	20.25	0	0.00	20.25	1	1,600	0.06%
2023/04/21	1	20.50	0	0.00	20.45	1	1,789	0.06%
2023/04/14	10	20.91	10	21.04	21.00	0	1,806	0.00%
2023/04/13	1	21.00	0	0.00	20.70	1	1,789	0.06%
2023/04/11	1	20.60	0	0.00	20.60	1	1,706	0.06%
2023/04/10	2	20.15	0	0.00	20.30	2	1,679	0.12%
2023/04/06	0	0.00	10	19.95	20.05	-10	1,651	-0.61%
2023/03/31	0	0.00	6	19.70	19.75	-6	1,627	-0.37%
2023/03/30	0	0.00	2	19.70	19.85	-2	1,623	-0.12%
2023/03/29	0	0.00	1	19.60	19.60	-1	1,606	-0.06%
2023/03/28	0	0.00	103	19.45	19.35	-103	1,597	-6.45%	大賣/鉅額交易
2023/03/27	10	19.78	0	0.00	19.55	10	1,583	0.63%
2023/03/24	0	0.00	3	19.18	19.15	-3	1,530	-0.20%
2023/03/10	2	18.58	0	0.00	18.50	2	1,587	0.13%
2023/03/09	0	0.00	3	19.35	19.10	-3	1,568	-0.19%
2023/03/08	2	19.30	0	0.00	19.40	2	1,571	0.13%
2023/02/23	52	19.20	0	0.00	19.20	52	1,545	3.36%
2023/02/21	51	19.32	0	0.00	19.30	51	1,541	3.31%
2023/02/20	4	19.39	4	19.19	19.30	0	1,546	0.00%
2023/02/16	5	19.10	0	0.00	19.05	5	1,606	0.31%
2023/02/15	3	19.35	1	19.10	19.05	2	1,608	0.12%
2023/02/14	1	18.95	2	18.85	18.85	-1	1,595	-0.06%
2023/02/13	1	18.60	0	0.00	18.75	1	1,603	0.06%
2023/02/09	3	19.22	0	0.00	19.20	3	1,669	0.18%
2023/02/03	2	19.78	11	19.58	19.45	-9	1,682	-0.54%
2023/02/01	3	20.03	12	19.80	19.95	-9	1,639	-0.55%
2023/01/31	16	20.17	3	20.07	20.10	13	1,587	0.82%
2023/01/30	16	19.54	11	18.87	20.10	5	1,420	0.35%
2023/01/16	2	18.18	4	18.19	18.25	-2	1,328	-0.15%
2023/01/13	3	19.00	3	19.25	18.70	0	1,292	0.00%
2023/01/12	12	18.64	27	18.96	19.10	-15	1,212	-1.24%
2023/01/11	3	17.82	4	17.86	17.80	-1	1,048	-0.10%
2023/01/10	32	17.75	11	17.84	17.70	21	1,011	2.08%
2023/01/05	0	0.00	1	16.90	16.90	-1	958	-0.10%
2023/01/04	4	16.68	1	16.70	16.75	3	956	0.31%
2022/12/27	1	16.45	1	16.45	16.40	0	987	0.00%
2022/12/22	2	16.90	1	16.80	16.70	1	1,010	0.10%
2022/12/19	0	0.00	5	16.50	16.70	-5	1,063	-0.47%
2022/12/12	5	16.40	0	0.00	16.95	5	1,291	0.39%
2022/12/05	0	0.00	1	16.90	16.75	-1	1,269	-0.08%
2022/12/02	1	16.70	0	0.00	16.85	1	1,269	0.08%
2022/11/16	0	0.00	5	16.45	16.15	-5	1,271	-0.39%
2022/11/14	5	16.45	5	16.40	16.50	0	1,223	0.00%
2022/11/09	0	0.00	1	15.95	16.10	-1	1,181	-0.08%
2022/11/08	6	16.04	1	16.15	15.90	5	1,191	0.42%
2022/11/03	1	15.40	1	15.00	15.00	0	1,120	0.00%
2022/11/02	0	0.00	1	15.20	15.25	-1	1,091	-0.09%
2022/10/27	1	14.60	0	0.00	14.70	1	1,088	0.09%
2022/10/25	1	14.50	0	0.00	14.40	1	1,085	0.09%
2022/10/20	0	0.00	2	13.50	13.60	-2	1,061	-0.19%
2022/10/19	2	14.15	0	0.00	14.00	2	1,025	0.20%
2022/09/22	0	0.00	15	16.35	16.15	-15	1,402	-1.07%
2022/09/21	0	0.00	28	16.30	16.70	-28	1,376	-2.03%
2022/09/20	28	16.45	0	0.00	16.50	28	1,256	2.23%
2022/09/14	0	0.00	2	15.65	15.60	-2	1,257	-0.16%
2022/09/12	1	15.80	0	0.00	15.85	1	1,306	0.08%
2022/09/02	1	16.40	0	0.00	16.40	1	1,345	0.07%
2022/08/26	1	17.30	0	0.00	17.40	1	1,386	0.07%
2022/08/15	1	17.25	0	0.00	17.30	1	1,459	0.07%
2022/07/13	2	16.33	0	0.00	16.20	2	2,360	0.08%
2022/07/12	0	0.00	2	15.80	15.80	-2	2,465	-0.08%
2022/07/08	9	17.37	2	17.15	17.10	7	2,494	0.28%
2022/07/01	0	0.00	8	20.34	20.15	-8	2,445	-0.33%
2022/06/30	2	21.85	0	0.00	21.35	2	2,440	0.08%
2022/06/27	0	0.00	1	22.45	22.65	-1	2,721	-0.04%
2022/06/23	1	22.10	1	22.30	21.90	0	2,971	0.00%
2022/06/21	0	0.00	1	22.65	22.60	-1	3,228	-0.03%
2022/06/20	2	22.25	0	0.00	22.00	2	3,228	0.06%
2022/06/14	2	23.50	2	23.80	23.80	0	3,277	0.00%
2022/06/10	4	24.60	0	0.00	24.60	4	3,292	0.12%
2022/06/02	1	25.25	1	25.00	25.15	0	3,399	0.00%
2022/05/31	1	24.40	0	0.00	24.60	1	3,519	0.03%
2022/05/30	0	0.00	1	24.60	24.55	-1	3,574	-0.03%
2022/05/26	0.2	24.20	0	0.00	23.95	0.2	3,628	0.01%
2022/05/23	2	24.20	3	24.18	24.25	-1	3,704	-0.03%
2022/05/20	0	0.00	2	23.95	23.95	-2	3,725	-0.05%
2022/05/19	4	23.19	0	0.00	23.70	4	3,731	0.11%
2022/05/18	0	0.00	1	23.70	23.70	-1	3,721	-0.03%
2022/05/17	0	0.00	2	23.60	23.40	-2	3,729	-0.05%
2022/05/16	2	23.15	0	0.00	23.20	2	3,724	0.05%
2022/05/13	0	0.00	4	23.00	23.05	-4	3,727	-0.11%
2022/05/12	1	23.40	0	0.00	22.75	1	3,724	0.03%
2022/05/11	0	0.00	11	23.33	23.20	-11	3,728	-0.30%
2022/05/10	18.2	24.03	4	24.41	24.40	14.2	3,647	0.39%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/05	1	29.95	2	30.23	29.80	-1	3,401	-0.03%
2022/05/04	2	30.18	2	29.90	29.85	0	3,371	0.00%
2022/05/03	6	30.18	5	30.00	29.90	1	3,361	0.03%
2022/04/29	1	30.00	2	29.98	30.50	-1	3,303	-0.03%
2022/04/28	0	0.00	1.2	29.96	30.00	-1.2	3,273	-0.04%
2022/04/27	3.2	28.84	0	0.00	28.85	3.2	3,243	0.10%
2022/04/26	2	29.25	0	0.00	29.70	2	3,209	0.06%
2022/04/25	3	29.77	0	0.00	28.95	3	3,167	0.09%
2022/04/22	3	30.37	2.1	30.70	30.80	0.9	3,115	0.03%
2022/04/21	0	0.00	0	29.70	29.60	0	3,059	0.00%
2022/04/20	0	0.00	3	29.05	29.30	-3	3,060	-0.10%
2022/04/19	2	29.20	1	29.15	29.15	1	3,056	0.03%
2022/04/18	3.1	29.84	2	29.15	29.15	1.1	3,071	0.04%
2022/04/15	9	31.12	0	0.00	31.55	9	2,955	0.30%
2022/04/14	2	30.75	0	0.00	30.80	2	2,921	0.07%
2022/04/11	0	30.40	0	0.00	30.10	0	2,849	0.00%
2022/04/07	3	30.73	7	30.14	29.90	-4	2,791	-0.14%
2022/04/06	0	31.89	0	0.00	31.85	0	2,718	0.00%
2022/04/01	6	31.62	4	31.53	31.90	2	2,708	0.07%
2022/03/31	6	32.46	4	32.94	32.15	2	2,702	0.07%
2022/03/30	12	32.65	15	32.56	32.95	-3	2,781	-0.11%
2022/03/29	14	31.64	17	31.59	31.80	-3	2,693	-0.11%
2022/03/28	7	30.94	9	30.73	31.30	-2	2,592	-0.08%
2022/03/25	22	30.18	47	30.38	30.20	-25	2,442	-1.02%
2022/03/24	3	28.95	3.1	28.90	28.95	-0.1	2,341	0.00%
2022/03/23	0	0.00	3	28.55	28.55	-3	2,304	-0.13%
2022/03/22	0	0.00	1	28.30	28.45	-1	2,329	-0.04%
2022/03/21	1	28.25	2	28.50	28.30	-1	2,321	-0.04%
2022/03/17	4	27.35	0	0.00	27.10	4	2,299	0.17%
2022/03/16	22	27.10	2	27.40	27.40	20	2,279	0.88%
2022/03/15	1	26.50	1	26.65	26.50	0	2,259	0.00%
2022/03/14	1	27.30	1	27.00	27.05	0	2,257	0.00%
2022/03/11	0	0.00	5	27.54	27.20	-5	2,298	-0.22%
2022/03/09	1	28.00	4	27.70	28.05	-3	2,270	-0.13%
2022/03/08	6	27.97	10	28.13	27.30	-4	2,259	-0.18%
2022/03/07	6	28.07	35	28.36	28.65	-29	2,204	-1.32%
2022/03/04	9.1	28.91	6	28.59	28.70	3.1	2,132	0.14%
2022/03/03	7	28.29	6	28.66	28.80	1	2,096	0.05%
2022/03/02	7	27.84	1	28.00	28.10	6	2,061	0.29%
2022/03/01	0	0.00	58	27.55	27.65	-58	2,017	-2.88%
2022/02/25	6	26.89	3	27.07	27.30	3	1,993	0.15%
2022/02/24	4	26.64	101	27.29	26.70	-97	1,977	-4.91%	大賣/
2022/02/23	0	0.00	100	27.49	27.25	-100	1,984	-5.04%
2022/02/22	7	26.96	100	27.18	27.20	-93	1,984	-4.69%
2022/02/21	1	27.10	151	27.08	27.05	-150	1,968	-7.62%	大賣/鉅額交易
2022/02/18	0	0.00	120	26.93	26.90	-120	1,959	-6.13%	大賣/鉅額交易
2022/02/17	0	26.90	29	26.87	26.85	-29	1,980	-1.46%
2022/02/16	2	26.70	0	0.00	26.75	2	1,973	0.10%
2022/02/14	0	25.95	0	0.00	26.65	0	2,012	0.00%
2022/02/08	6	25.76	0	0.00	25.90	6	2,071	0.29%
2022/01/21	1	24.40	0	0.00	24.10	1	2,386	0.04%
2022/01/20	60	24.69	0	0.00	24.65	60	2,415	2.48%
2022/01/17	6	25.00	0	0.00	25.25	6	2,475	0.24%
2022/01/13	70	25.00	1	25.00	25.00	69	2,656	2.60%
2022/01/12	19	25.05	0	0.00	25.05	19	2,814	0.68%
2022/01/11	2	25.35	0	0.00	25.55	2	2,829	0.07%
2022/01/10	4	25.76	0	0.00	25.85	4	2,855	0.14%
2022/01/07	2	25.75	1	25.80	25.75	1	2,902	0.03%
2022/01/06	3	26.22	0	0.00	26.20	3	2,905	0.10%
2022/01/05	5	26.40	2	26.15	26.20	3	2,919	0.10%
2022/01/04	2	26.50	2	26.60	26.40	0	2,925	0.00%
2022/01/03	22	26.80	0	0.00	26.70	22	2,947	0.75%
2021/12/30	35	26.89	0	0.00	26.90	35	2,956	1.18%
2021/12/29	1	26.45	0	26.70	27.10	1	2,983	0.03%
2021/12/28	65	26.50	2	26.48	26.45	63	3,010	2.09%
2021/12/27	5	26.89	3	26.87	26.65	2	3,051	0.07%
2021/12/24	21	27.89	22	28.36	27.30	-1	3,131	-0.03%
2021/12/23	1	27.60	2.3	27.63	27.65	-1.3	3,073	-0.04%
2021/12/22	6	27.10	12	27.24	26.65	-6	3,105	-0.19%
2021/12/21	4	27.03	2	27.05	27.10	2	3,085	0.06%
2021/12/20	20	27.16	57	27.62	27.30	-37	3,085	-1.20%
2021/12/16	3	26.68	5	26.40	26.75	-2	2,936	-0.07%
2021/12/15	2	26.20	2	25.95	26.20	0	2,913	0.00%
2021/12/14	0	0.00	1	26.00	25.90	-1	2,914	-0.03%
2021/12/13	3	26.57	28	26.52	26.60	-25	2,900	-0.86%
2021/12/10	2	25.88	33	26.07	25.95	-31	2,887	-1.07%
2021/12/09	17	26.00	25	26.27	26.05	-8	2,930	-0.27%
2021/12/08	1	25.85	25.1	26.11	26.15	-24.1	2,994	-0.80%
2021/12/07	19	26.11	34	26.05	26.05	-15	2,992	-0.50%
2021/12/06	0	0.00	1	25.25	25.10	-1	2,925	-0.03%
2021/12/01	0.1	25.15	0	0.00	25.20	0.1	2,916	0.00%
2021/11/30	0	0.00	5	25.45	25.30	-5	2,923	-0.17%
2021/11/29	25	24.70	51	24.92	25.10	-26	2,921	-0.89%
2021/11/26	93	25.12	25	25.09	24.95	68	2,895	2.35%
2021/11/25	30	25.19	0	0.00	25.25	30	2,870	1.05%
2021/11/24	10	25.25	10	25.20	25.20	0	2,868	0.00%
2021/11/23	80	25.32	0	0.00	25.15	80	2,871	2.79%
2021/11/22	56	25.80	3	25.70	25.30	53	2,869	1.85%
2021/11/19	21	25.96	25	26.52	25.95	-4	2,825	-0.14%
2021/11/18	0	0.00	156	26.43	26.45	-156	2,807	-5.56%	大賣/鉅額交易
2021/11/17	17	26.14	0	0.00	26.15	17	2,792	0.61%
2021/11/16	1	26.35	93	26.55	26.30	-92	2,785	-3.30%
2021/11/15	1	26.30	7	26.33	26.40	-6	2,763	-0.22%
2021/11/12	5.1	26.04	12	25.80	25.90	-7	2,764	-0.25%
2021/11/11	0	0.00	3	26.55	26.30	-3	2,745	-0.11%
2021/11/10	147	26.06	14	25.90	25.80	133	2,732	4.87%	大買/鉅額交易
2021/11/09	152	26.28	2	26.25	26.25	150	2,699	5.56%	大買/鉅額交易
2021/11/08	51	26.43	42	26.90	26.40	9	2,671	0.34%
2021/11/05	37	26.67	9	26.65	26.70	28	2,648	1.06%
2021/11/04	9	27.03	7	27.09	27.20	2	2,606	0.08%
2021/11/03	4	27.18	336	26.82	27.40	-332	2,587	-12.83%	大賣/鉅額交易
2021/11/02	24	26.18	30	26.51	26.05	-6	2,466	-0.24%
2021/11/01	73	25.96	52	26.08	26.15	21	2,428	0.86%
2021/10/29	16	26.36	5	26.50	26.45	11	2,376	0.46%
2021/10/28	0	0.00	2	26.00	25.90	-2	2,332	-0.09%
2021/10/27	1	25.45	0	0.00	25.80	1	2,294	0.04%
2021/10/26	2	25.65	1	25.65	25.65	1	2,294	0.04%
2021/10/25	0	0.00	1.5	25.70	25.80	-1.5	2,285	-0.06%
2021/10/22	1	25.60	0	0.00	25.40	1	2,274	0.04%
2021/10/21	6	25.79	7	25.67	25.80	-1	2,263	-0.04%
2021/10/20	77	25.05	3	24.83	24.80	74	2,111	3.50%
2021/10/19	23	24.58	20	24.40	24.60	3	1,942	0.15%
2021/10/18	31	24.34	20	24.17	25.25	11	1,933	0.57%
2021/10/15	82	24.04	81	24.20	24.10	1	1,899	0.05%
2021/10/14	21	23.80	0	0.00	23.80	21	1,877	1.12%
2021/10/08	34	23.17	43	22.70	22.65	-9	1,891	-0.48%
2021/10/07	1	23.35	1	23.30	23.20	0	1,899	0.00%
2021/10/06	7	23.37	10	23.32	23.05	-3	1,941	-0.15%
2021/10/05	59	23.46	60	23.82	24.00	-1	1,932	-0.05%
2021/10/04	15	24.92	2	24.50	24.40	13	1,906	0.68%
2021/10/01	1	26.00	1	25.70	25.50	0	1,866	0.00%
2021/09/30	16	25.88	9	25.80	26.20	7	1,781	0.39%
2021/09/29	23	25.09	42	24.60	25.00	-19	1,680	-1.13%
2021/09/27	2	24.25	0	0.00	24.55	2	1,734	0.12%
2021/09/24	2	23.25	0	0.00	23.25	2	1,805	0.11%
2021/09/23	56	23.16	0	0.00	23.10	56	1,983	2.82%
2021/09/22	4	23.25	0	0.00	23.00	4	2,373	0.17%
2021/09/17	0	0.00	2	23.65	24.00	-2	2,467	-0.08%
2021/09/15	20	24.10	20	23.85	23.90	0	2,610	0.00%
2021/09/14	53	24.53	83	24.78	24.60	-30	2,621	-1.14%
2021/09/13	88	25.03	5	24.88	25.20	83	2,643	3.14%
2021/09/10	0	0.00	3	24.10	24.10	-3	2,701	-0.11%
2021/09/03	1	23.95	10	24.10	23.75	-9	3,609	-0.25%
2021/08/25	70	22.82	0	0.00	22.90	70	3,876	1.81%
2021/08/24	0	0.00	1	22.40	22.80	-1	3,906	-0.03%
2021/08/20	50.1	21.10	0	0.00	21.35	50.1	4,065	1.23%
2021/08/19	6	21.75	0	0.00	21.50	6	4,094	0.15%
2021/08/18	130	21.28	0	0.00	22.50	130	4,119	3.16%	大買/鉅額交易
2021/08/17	71	21.98	9	21.72	21.55	62	4,148	1.49%
2021/08/16	2	22.58	0	0.00	22.15	2	4,159	0.05%
2021/08/12	0	0.00	1	23.40	23.45	-1	4,216	-0.02%
2021/08/11	2	23.35	0	0.00	23.20	2	4,337	0.05%
2021/08/10	2	24.05	0	0.00	23.90	2	4,415	0.05%
2021/08/09	0	0.00	2	24.35	24.25	-2	4,501	-0.04%
2021/08/06	2	23.90	1	24.15	24.00	1	4,581	0.02%
2021/08/05	1	24.05	0	0.00	23.90	1	4,778	0.02%
2021/08/03	8	24.21	12	24.15	24.25	-4	5,062	-0.08%
2021/07/30	11	23.63	5	24.00	23.45	6	5,290	0.11%
2021/07/28	5	22.90	0	0.00	23.00	5	5,852	0.09%
2021/07/27	0	0.00	1	23.90	23.60	-1	6,064	-0.02%
2021/07/26	10	23.85	0	0.00	23.65	10	6,241	0.16%
2021/07/23	0	0.00	13	23.35	23.55	-13	6,495	-0.20%
2021/07/22	5	23.52	7	23.57	23.25	-2	7,002	-0.03%
2021/07/21	12	23.13	0	0.00	22.90	12	7,316	0.16%
2021/07/20	0	0.00	1	23.70	23.60	-1	7,492	-0.01%
2021/07/19	4	24.63	2	24.35	24.40	2	7,650	0.03%
2021/07/15	0	0.00	2	23.90	24.70	-2	8,131	-0.02%
2021/07/14	9	23.36	13	23.57	23.80	-4	8,382	-0.05%
2021/07/13	6	24.07	2	24.13	23.85	4	8,638	0.05%
2021/07/12	5	24.77	0	0.00	24.70	5	8,720	0.06%
2021/07/09	3	24.90	0	0.00	24.95	3	8,792	0.03%
2021/07/08	3	24.92	5	25.10	25.25	-2	8,905	-0.02%
2021/07/07	2	24.85	12	24.76	24.70	-10	9,018	-0.11%
2021/07/06	6	25.77	0.4	25.85	25.45	5.7	9,083	0.06%
2021/07/05	15	27.02	2	27.00	27.20	13	9,117	0.14%
2021/07/02	1	26.65	5	27.00	26.60	-4	9,151	-0.04%
2021/07/01	6	27.38	5	27.16	26.85	1	9,154	0.01%
2021/06/30	48	27.63	3	27.30	27.55	45	9,152	0.49%
2021/06/29	43	27.25	44	27.29	27.80	-1	9,092	-0.01%
2021/06/28	7	26.00	4	25.78	26.20	3	8,919	0.03%
2021/06/25	3	25.42	0	0.00	25.30	3	9,037	0.03%
2021/06/24	3	25.35	8	25.18	25.60	-5	9,210	-0.05%
2021/06/23	5	24.30	2	24.50	24.65	3	9,134	0.03%
2021/06/22	6	25.18	52	25.34	24.80	-46	9,282	-0.50%
2021/06/21	56	25.01	29	24.64	24.40	27	9,268	0.29%
2021/06/18	13	26.78	10	26.25	26.15	3	9,191	0.03%
2021/06/17	8	26.80	12	26.80	26.75	-4	9,096	-0.04%
2021/06/16	11.2	27.55	2	27.78	27.10	9.2	8,966	0.10%
2021/06/15	9	28.54	27	28.55	29.00	-18	8,732	-0.21%
2021/06/10	6	25.74	20	25.87	25.70	-14	8,443	-0.17%
2021/06/09	5	26.69	2	26.58	26.50	3	8,440	0.04%
2021/06/08	16	27.29	0	0.00	27.20	16	8,466	0.19%
2021/06/07	6	27.21	18	27.02	27.25	-12	8,481	-0.14%
2021/06/04	18	26.86	19	26.72	26.65	-1	8,456	-0.01%
2021/06/03	16	26.80	25	26.33	26.85	-9	8,468	-0.11%
2021/06/02	2	26.28	6	26.18	26.15	-4	8,487	-0.05%
2021/06/01	3	25.70	4.2	25.71	26.10	-1.2	8,530	-0.01%
2021/05/31	24	25.85	27	25.89	25.55	-3	8,615	-0.03%
2021/05/28	42.2	25.00	39	25.14	24.85	3.2	8,614	0.04%
2021/05/27	20	24.10	0	0.00	24.00	20	8,786	0.23%
2021/05/26	1	24.10	0	0.00	24.15	1	9,239	0.01%
2021/05/25	7	24.10	4	23.96	23.75	3	9,520	0.03%
2021/05/24	0	0.00	8	23.65	23.45	-8	9,578	-0.08%
2021/05/21	3	23.05	8	23.23	23.25	-5	9,676	-0.05%
2021/05/20	10	22.88	10	23.41	22.70	0	9,758	0.00%
2021/05/19	49	23.15	54	23.39	23.50	-5	9,769	-0.05%
2021/05/18	29	21.92	28	21.60	22.40	1	9,713	0.01%
2021/05/17	43	20.57	26	21.07	20.40	17	9,718	0.17%
2021/05/14	13	22.48	17	22.97	22.65	-4	9,653	-0.04%
2021/05/13	13.3	22.23	80	22.18	22.30	-66.8	9,564	-0.70%
2021/05/12	36	24.78	19	24.96	24.40	17	9,371	0.18%
2021/05/11	11.1	27.64	26	27.71	27.10	-14.9	9,253	-0.16%
2021/05/10	13	29.19	26	29.20	28.95	-13	9,095	-0.14%
2021/05/07	17	28.78	6.2	28.61	29.00	10.8	8,997	0.12%
2021/05/06	66.2	30.75	61	30.68	29.90	5.2	8,849	0.06%
2021/05/05	75	30.49	86	30.34	30.35	-11	8,569	-0.13%
2021/05/04	15.2	30.16	58	29.82	28.50	-42.8	8,340	-0.51%
2021/05/03	36.1	32.75	15	32.59	31.45	21.1	8,154	0.26%
2021/04/29	37	31.66	46	31.34	32.35	-9	8,008	-0.11%
2021/04/28	83	33.09	66.4	33.17	32.25	16.6	7,758	0.21%
2021/04/27	51.4	31.01	40	31.24	31.35	11.4	7,284	0.16%
2021/04/26	19	29.92	18	29.92	29.80	1	6,954	0.01%
2021/04/23	29	29.24	25	29.04	28.50	4	6,768	0.06%
2021/04/22	91	30.02	97	30.32	29.20	-6	6,621	-0.09%
2021/04/21	35	28.92	32	28.82	29.05	3	6,239	0.05%
2021/04/20	81	28.34	38	28.53	28.45	43	6,136	0.70%
2021/04/19	37	28.05	50.1	28.68	29.10	-13.1	5,928	-0.22%
2021/04/16	46	26.37	39.2	26.38	26.55	6.8	5,900	0.12%
2021/04/15	18	25.93	23	25.64	25.75	-5	5,781	-0.09%
2021/04/14	18	24.26	18	24.39	24.65	0	5,703	0.00%
2021/04/13	23	25.40	6	25.11	24.40	17	5,646	0.30%
2021/04/12	13.3	25.76	28	25.74	26.00	-14.7	5,525	-0.27%
2021/04/09	24	25.04	58	24.94	24.65	-34	5,461	-0.62%
2021/04/08	45	24.73	16	24.82	24.85	29	5,396	0.54%
2021/04/07	16.2	24.04	6	24.18	23.95	10.2	5,309	0.19%
2021/04/06	39	24.34	42	24.21	24.05	-3	5,288	-0.06%
2021/04/01	31	23.92	23	24.03	23.85	8	5,239	0.15%
2021/03/31	46	24.22	62	23.84	24.35	-16	5,257	-0.30%
2021/03/30	60	23.15	59	23.09	23.40	1	5,095	0.02%
2021/03/29	89	22.49	72	22.78	23.50	17	4,944	0.34%
2021/03/26	11	21.56	9	21.54	21.60	2	4,992	0.04%
2021/03/25	99	22.14	110	21.93	21.35	-11	5,302	-0.21%	大賣/
2021/03/24	3	21.37	4	21.23	21.45	-1	5,198	-0.02%
2021/03/23	6	21.44	4	21.23	21.05	2	5,161	0.04%
2021/03/22	8	21.55	1	21.50	21.55	7	5,142	0.14%
2021/03/19	4	21.34	0	0.00	21.50	4	5,112	0.08%
2021/03/18	16	21.63	1	21.75	21.35	15	5,115	0.29%
2021/03/17	4	21.10	0	0.00	21.15	4	5,126	0.08%
2021/03/16	4	21.76	8	21.43	21.50	-4	5,144	-0.08%
2021/03/15	6	21.91	10	21.85	21.70	-4	5,186	-0.08%
2021/03/12	6	21.68	19	21.69	21.65	-13	5,385	-0.24%
2021/03/11	3	21.20	6	21.34	21.35	-3	5,394	-0.06%
2021/03/10	5	21.40	0	0.00	21.55	5	5,421	0.09%
2021/03/09	4	21.43	4	21.23	21.55	0	5,444	0.00%
2021/03/08	3	21.48	1	21.75	21.25	2	5,428	0.04%
2021/03/05	4	21.54	1	21.35	21.45	3	5,478	0.05%
2021/03/04	26	21.87	23	21.82	21.70	3	5,530	0.05%
2021/03/03	4	21.55	1	21.20	21.45	3	5,608	0.05%
2021/03/02	92	22.32	90	22.30	21.30	2	5,785	0.03%
2021/02/26	90	22.19	73	22.42	21.85	17	5,752	0.30%
2021/02/25	3	21.43	0	0.00	21.80	3	5,385	0.06%
2021/02/24	3	19.87	13	19.98	19.85	-10	5,295	-0.19%
2021/02/23	18	19.33	2	19.53	19.60	16	5,245	0.31%
2021/02/22	6	19.16	3	19.17	19.35	3	5,155	0.06%
2021/02/19	22	18.46	22	18.43	18.60	0	5,124	0.00%
2021/02/18	5	17.78	0	0.00	17.95	5	5,179	0.10%
2021/02/17	4	17.30	4	17.40	17.80	0	5,167	0.00%
2021/02/05	8	16.85	0	0.00	16.80	8	5,140	0.16%
2021/02/03	0	0.00	6	16.60	16.45	-6	5,134	-0.12%
2021/02/02	1	16.50	4	16.60	16.50	-3	5,195	-0.06%
2021/01/29	6	16.45	0	0.00	16.30	6	5,331	0.11%
2021/01/27	0	0.00	55	16.74	16.65	-55	5,411	-1.02%
2021/01/26	7	16.43	2	16.40	16.55	5	5,398	0.09%
2021/01/25	0	0.00	2	15.70	16.40	-2	5,405	-0.04%
2021/01/22	1	15.75	1	15.45	15.70	0	5,671	0.00%
2021/01/21	6	15.23	4	15.15	15.35	2	5,632	0.04%
2021/01/20	6	15.10	0	0.00	15.00	6	5,667	0.11%
2021/01/19	2	15.80	0	0.00	15.80	2	5,645	0.04%
2021/01/18	6	15.75	0	0.00	15.90	6	5,649	0.11%
2021/01/15	6	15.86	2	15.88	15.85	4	5,632	0.07%
2021/01/14	6	16.53	14	16.44	16.40	-8	5,614	-0.14%
2021/01/13	2	16.40	0	0.00	16.55	2	5,651	0.04%
2021/01/12	5	16.78	5	17.11	16.55	0	5,630	0.00%
2021/01/11	9	17.48	1	17.30	17.40	8	5,572	0.14%
2021/01/08	0	0.00	5	17.10	17.15	-5	5,336	-0.09%
2021/01/07	5	17.50	2	17.40	17.45	3	5,342	0.06%
2021/01/06	8	17.13	5	16.95	16.95	3	5,376	0.06%
2021/01/05	1	17.70	0	0.00	17.80	1	5,361	0.02%
2021/01/04	4	17.65	2	17.90	17.60	2	5,530	0.04%
2020/12/31	4	18.03	0	0.00	18.05	4	5,509	0.07%
2020/12/30	4	18.18	0	0.00	18.20	4	5,522	0.07%
2020/12/29	2	18.25	2	18.40	18.25	0	5,541	0.00%
2020/12/28	3	18.33	0	0.00	18.30	3	5,519	0.05%
2020/12/24	0	0.00	12	18.30	18.35	-12	5,368	-0.22%
2020/12/23	13	18.13	0	0.00	18.10	13	5,331	0.24%
2020/12/22	31	19.31	54	18.68	18.05	-23	5,307	-0.43%
2020/12/21	36	19.75	29	19.59	19.85	7	5,131	0.14%
2020/12/18	37	18.29	4	18.11	18.40	33	4,845	0.68%
2020/12/17	0	0.00	2	17.85	17.85	-2	4,828	-0.04%
2020/12/16	1	17.90	15	18.00	17.85	-14	4,871	-0.29%
2020/12/11	15	17.75	2	17.80	17.65	13	4,895	0.27%
2020/12/10	0	0.00	25	18.01	18.10	-25	4,911	-0.51%
2020/12/09	26	18.49	0	0.00	18.20	26	4,915	0.53%
2020/12/08	36	18.83	32	18.84	18.50	4	5,112	0.08%
2020/12/07	0	0.00	5	18.00	17.90	-5	5,023	-0.10%
2020/12/04	0	0.00	7	18.06	18.05	-7	5,248	-0.13%
2020/12/03	0	0.00	31	17.86	17.80	-31	5,504	-0.56%
2020/12/02	7	18.15	20	17.85	17.90	-13	5,786	-0.22%
2020/12/01	10	17.60	8	18.16	18.15	2	5,927	0.03%
2020/11/30	15	18.20	39	17.99	17.85	-24	5,822	-0.41%
2020/11/27	64	17.97	157	18.09	18.15	-93	5,719	-1.63%	大賣/
2020/11/26	229	17.72	115	17.74	17.75	114	5,588	2.04%	大買/大賣/鉅額交易
2020/11/25	277	16.81	219	16.70	16.70	58	5,370	1.08%	大買/大賣/
2020/11/24	3	15.93	11	16.05	16.50	-8	5,153	-0.16%
2020/11/23	37	15.92	57	15.83	15.75	-20	5,057	-0.40%
2020/11/20	11	15.23	3	15.23	15.20	8	4,859	0.16%
2020/11/19	2	15.50	0	0.00	15.55	2	4,802	0.04%
2020/11/18	6	15.73	1	15.80	15.60	5	4,769	0.10%
2020/11/17	5	15.84	10	15.78	15.95	-5	4,706	-0.11%
2020/11/16	4	15.28	0	0.00	15.35	4	4,617	0.09%
2020/11/13	1	15.20	8	15.16	15.35	-7	4,660	-0.15%
2020/11/12	2	14.90	0	0.00	14.95	2	4,632	0.04%
2020/11/11	0	0.00	12	14.97	15.05	-12	4,633	-0.26%
2020/11/10	8	14.82	0	0.00	14.85	8	4,606	0.17%
2020/11/09	0	0.00	6	15.07	15.00	-6	4,559	-0.13%
2020/11/06	14	14.74	7	14.86	14.70	7	4,522	0.15%
2020/11/05	7	15.74	28	15.59	15.45	-21	4,429	-0.47%
2020/11/04	19	15.46	22	15.36	15.55	-3	4,393	-0.07%
2020/11/03	0	0.00	8	15.19	15.05	-8	4,344	-0.18%
2020/11/02	12	14.78	12	14.95	14.95	0	4,323	0.00%
2020/10/30	62	15.62	57	15.58	15.05	5	4,272	0.12%
2020/10/29	5	14.82	2	14.95	15.00	3	3,955	0.08%
2020/10/28	19	15.18	15	15.26	15.10	4	3,944	0.10%
2020/10/27	3	15.10	5	15.08	14.95	-2	3,886	-0.05%
2020/10/26	0	0.00	3	14.92	14.90	-3	3,864	-0.08%
2020/10/23	0	0.00	1	14.90	14.85	-1	3,844	-0.03%
2020/10/22	9	14.98	0	0.00	14.95	9	3,843	0.23%
2020/10/21	2	15.00	0	0.00	15.05	2	3,820	0.05%
2020/10/20	0	0.00	1	14.70	14.60	-1	3,774	-0.03%
2020/10/19	4	14.63	0	0.00	14.55	4	3,764	0.11%
2020/10/16	3	14.60	5	14.65	14.65	-2	3,755	-0.05%
2020/10/15	3	14.75	0	0.00	14.70	3	3,726	0.08%
2020/10/14	15	15.02	10	15.15	14.85	5	3,703	0.13%
2020/10/13	5	14.92	6	14.90	14.85	-1	3,651	-0.03%
2020/10/12	36	15.03	27	15.17	15.30	9	3,599	0.25%
2020/10/07	6	14.70	0	0.00	14.65	6	3,453	0.17%
2020/10/06	7	14.35	11	14.51	14.70	-4	3,439	-0.12%
2020/09/29	1	13.50	4	13.55	13.45	-3	3,409	-0.09%
2020/09/25	1	13.65	0	0.00	13.50	1	3,390	0.03%
2020/09/24	2	13.70	1	13.70	13.40	1	3,341	0.03%
2020/09/23	4	14.59	1	14.50	14.45	3	3,264	0.09%
2020/09/21	0	0.00	2	15.35	14.80	-2	3,138	-0.06%
2020/09/18	4	15.15	1	15.10	15.05	3	3,079	0.10%
2020/09/17	0	0.00	2	15.10	14.90	-2	3,043	-0.07%
2020/09/14	2	14.75	1	14.85	15.10	1	2,907	0.03%
2020/09/11	15	15.94	14	15.93	15.20	1	2,834	0.04%
2020/09/10	1	15.85	10	15.65	15.85	-9	2,568	-0.35%
2020/09/09	19	15.77	5	15.85	15.60	14	2,419	0.58%
2020/09/08	32	15.26	14	15.13	15.05	18	2,123	0.85%
2020/09/07	12	15.09	3	15.00	15.10	9	1,790	0.50%
2020/09/04	1	12.95	4	13.94	13.75	-3	1,452	-0.21%
2020/09/02	3	13.25	0	0.00	13.20	3	1,249	0.24%
2020/09/01	7	13.47	1	13.35	13.35	6	1,218	0.49%
2020/08/28	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/08/27	3	12.50	0	0.00	12.40	3	1,088	0.28%
2020/08/26	1	12.40	0	0.00	12.45	1	1,061	0.09%
2020/08/21	2	11.95	0	0.00	12.00	2	1,022	0.20%
2020/08/20	0	0.00	10	11.55	11.70	-10	992	-1.01%
2020/08/19	4	12.70	0	0.00	12.50	4	949	0.42%
2020/08/18	6	12.65	0	0.00	12.70	6	843	0.71%
2020/07/27	0	0.00	1	11.30	11.10	-1	662	-0.15%
2020/07/21	1	11.55	0	0.00	11.60	1	648	0.15%
2020/07/17	1	11.65	0	0.00	11.70	1	635	0.16%
2020/07/16	1	11.75	1	11.70	11.70	0	631	0.00%
2020/07/15	4	11.66	4	11.69	11.80	0	619	0.00%
2020/07/14	0	0.00	2	11.25	11.25	-2	549	-0.36%
2020/07/13	3	11.15	0	0.00	11.35	3	545	0.55%
2020/06/23	4	10.85	4	10.80	10.75	0	421	0.00%
2020/06/22	0	0.00	7	10.80	10.80	-7	422	-1.66%
2020/06/17	7	10.66	0	0.00	10.75	7	409	1.71%
2020/06/12	0	0.00	10	10.35	10.35	-10	411	-2.43%
2020/06/10	15	10.39	10	10.41	10.40	5	397	1.26%
2020/06/09	10	10.20	10	10.25	10.30	0	406	0.00%
2020/06/08	5	10.20	0	0.00	10.25	5	413	1.21%
2020/05/04	0	0.00	10	10.40	10.40	-10	368	-2.71%
2020/02/26	0	0.00	0	10.20	10.20	0	254	0.00%
2019/12/19	0	0.00	3	10.85	10.85	-3	268	-1.12%
2019/11/04	3	10.55	0	0.00	10.55	3	833	0.36%
2019/09/20	0	0.00	5	11.50	11.30	-5	723	-0.69%
2019/09/17	75	11.51	75	11.47	11.45	0	687	0.00%
2019/09/06	0	0.00	1	11.10	11.05	-1	529	-0.19%
2019/09/04	12	10.94	12	11.20	10.95	0	475	0.00%
2019/09/03	1	11.20	21	11.35	11.35	-20	377	-5.29%
2019/08/15	0	0.00	8	10.05	10.05	-8	178	-4.47%
2019/08/13	0	0.00	41	9.83	9.75	-41	140	-29.25%
2019/07/15	0	0.00	5	9.79	9.83	-5	193	-2.58%
2019/07/12	0	0.00	1	9.83	9.83	-1	195	-0.51%
2019/07/02	10	10.05	10	10.10	10.10	0	193	0.00%
2019/06/27	0	0.00	9	10.15	10.15	-9	192	-4.67%
2019/06/24	0	0.00	10	10.10	10.15	-10	195	-5.11%
2019/06/20	20	10.00	0	0.00	10.05	20	194	10.29%
2019/06/19	15	10.03	20	10.11	10.10	-5	190	-2.62%
2019/06/18	10	10.05	0	0.00	10.05	10	190	5.25%
2019/06/17	0	0.00	10	10.10	10.10	-10	190	-5.25%
2019/06/14	5	10.00	9	10.10	10.10	-4	193	-2.06%
2019/06/11	5	10.05	0	0.00	10.05	5	194	2.56%
2019/06/06	40	10.10	20	10.15	10.05	20	193	10.36%
2019/06/05	20	10.10	0	0.00	10.10	20	188	10.59%
2019/06/04	10	10.10	10	10.15	10.10	0	186	0.00%
2019/06/03	14	10.06	15	10.13	10.15	-1	186	-0.53%
2019/05/31	5	10.10	5	10.15	10.10	0	186	0.00%
2019/05/30	5	10.15	5	10.20	10.10	0	185	0.00%
2019/05/17	1	10.15	0	0.00	10.00	1	176	0.57%
2019/05/15	7	10.35	12	10.40	10.45	-5	162	-3.08%
2019/05/14	0	0.00	5	9.89	9.94	-5	132	-3.78%
2019/05/10	0	0.00	6	9.85	9.82	-6	129	-4.64%
2019/05/09	0	0.00	3	9.85	9.76	-3	126	-2.37%
2019/04/22	6	9.78	0	0.00	9.80	6	123	4.86%
2019/04/18	0	0.00	6	9.86	9.84	-6	125	-4.78%
2019/04/17	0	0.00	6	9.81	9.84	-6	124	-4.82%
2019/04/03	6	9.74	0	0.00	9.69	6	115	5.18%
2019/03/29	0	0.00	6	9.89	9.89	-6	111	-5.39%
2019/03/14	3	9.93	0	0.00	9.94	3	103	2.90%
2019/02/13	0	0.00	1	9.77	9.79	-1	128	-0.78%
2019/01/23	1	9.65	0	0.00	9.66	1	128	0.78%
2019/01/22	0	0.00	5	9.53	9.55	-5	125	-3.97%
2019/01/17	4	9.46	4	9.52	9.48	0	128	0.00%
2019/01/14	10	9.45	0	0.00	9.50	10	128	7.79%
2019/01/09	10	9.50	0	0.00	9.51	10	126	7.92%
2018/12/04	19	9.62	0	0.00	9.64	19	159	11.90%
2018/11/08	0	0.00	4	9.40	9.34	-4	153	-2.61%
2018/10/03	6	10.25	0	0.00	10.25	6	156	3.83%
2018/10/02	5	10.25	0	0.00	10.30	5	158	3.15%
2018/09/27	10	10.20	0	0.00	10.30	10	181	5.50%
2018/09/26	8	10.25	0	0.00	10.30	8	187	4.27%
2018/04/13	6	11.85	0	0.00	11.85	6	2,147	0.28%
2018/04/12	10	12.30	3	12.30	12.00	7	2,169	0.32%
2018/04/11	4	12.33	4	12.50	12.30	0	2,203	0.00%
2018/04/10	7	13.50	0	0.00	12.40	7	2,235	0.31%
2018/04/03	0	0.00	1	12.25	12.25	-1	2,021	-0.05%
2018/04/02	0	0.00	5	12.55	12.35	-5	2,081	-0.24%
2018/02/07	10	10.75	0	0.00	10.80	10	2,094	0.48%
2018/02/06	0	0.00	10	11.15	10.70	-10	2,090	-0.48%
2018/02/01	1	11.40	0	0.00	11.40	1	2,073	0.05%
2018/01/25	10	11.95	0	0.00	11.80	10	2,038	0.49%
2018/01/19	0	0.00	3	11.85	11.75	-3	1,993	-0.15%
2018/01/18	0	0.00	1	11.90	11.85	-1	1,985	-0.05%
2018/01/17	22	12.48	10	12.33	12.35	12	1,942	0.62%
2018/01/15	10	12.75	0	0.00	12.75	10	1,526	0.66%
2018/01/12	1	12.40	3	12.35	12.50	-2	1,459	-0.14%
2018/01/11	6	12.45	23	12.30	12.20	-17	1,419	-1.20%
2018/01/10	42	12.08	27	12.13	12.05	15	1,253	1.20%
2018/01/08	0	0.00	10	11.68	11.70	-10	1,110	-0.90%
2018/01/05	15	11.83	20	11.75	11.80	-5	1,068	-0.47%
2018/01/04	24	11.82	4	11.65	11.70	20	1,010	1.98%
2018/01/03	0	11.60	13	11.82	11.70	-13	950	-1.37%
2018/01/02	19	11.62	0	0.00	11.50	19	865	2.20%