寶齡富錦 (1760)-新光-新竹券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	98.00	0	0.00	97.40	0.1	604	0.01%
2024/04/25	0	0.00	49	97.51	97.10	-49	606	-8.08%
2024/04/23	0	0.00	60	98.77	98.50	-60	616	-9.74%
2024/04/19	1	96.20	0.3	98.28	96.30	0.7	615	0.11%
2024/04/18	8	102.50	8	101.50	101.00	0	600	0.00%
2024/04/17	0	0.00	5	103.00	102.50	-5	599	-0.83%
2024/04/16	1	100.00	5	101.20	102.00	-4	610	-0.66%
2024/04/15	0	0.00	0	105.00	103.00	0	609	0.00%
2024/04/12	6.1	105.00	0	0.00	104.00	6.1	607	1.00%
2024/04/11	1	112.00	0	0.00	109.50	1	593	0.17%
2024/04/08	8	114.00	9	111.78	111.00	-1	596	-0.17%
2024/04/03	1.1	113.32	0	112.00	114.00	1.1	586	0.19%
2024/04/01	0.1	112.00	4	111.50	111.00	-4	589	-0.67%
2024/03/29	1.1	110.05	0	0.00	110.00	1.1	590	0.18%
2024/03/28	11	113.14	0	0.00	112.00	11	580	1.89%
2024/03/27	4	112.25	5	113.50	111.50	-1	544	-0.18%
2024/03/26	0	106.50	1	106.50	106.00	-1	506	-0.20%
2024/03/25	0	0.00	0	106.00	106.50	0	507	0.00%
2024/03/22	0	0.00	0	104.18	105.00	0	510	0.00%
2024/03/21	0	104.50	0.1	104.00	104.50	-0.1	514	-0.02%
2024/03/18	0	0.00	0	103.00	103.00	0	521	0.00%
2024/03/14	1	102.00	0	0.00	102.00	1	531	0.19%
2024/03/12	0.1	103.01	0	0.00	102.00	0.1	549	0.01%
2024/03/11	1	101.00	1	100.50	101.00	0	554	0.00%
2024/03/08	0	0.00	0	101.50	100.50	0	585	-0.01%
2024/03/07	1	103.50	1	102.50	103.50	0	620	0.00%
2024/03/04	0	101.50	0	0.00	101.50	0	728	0.00%
2024/03/01	0	105.00	0.1	104.00	102.00	-0.1	888	-0.01%
2024/02/29	1	104.00	1	103.00	104.00	0	1,032	0.00%
2024/02/26	1	106.00	2	104.50	106.00	-1	1,053	-0.09%
2024/02/23	1	103.50	1	105.50	103.50	0	1,072	0.00%
2024/02/22	0.1	106.49	0	0.00	105.50	0.1	1,084	0.01%
2024/02/20	1	106.00	1	106.00	106.00	0	1,107	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	0	105.53	0	0.00	106.50	0	1,127	0.00%
2024/02/15	1	104.00	1	102.50	104.00	0	1,131	0.00%
2024/02/05	1	103.50	1	102.50	102.50	0	1,141	0.00%
2024/02/02	1	104.00	1	102.50	102.50	0	1,216	0.00%
2024/02/01	1	103.00	1	104.00	103.00	0	1,229	0.00%
2024/01/31	1	103.50	1	104.00	103.50	0	1,242	0.00%
2024/01/30	1	104.50	1	104.00	104.00	0	1,280	0.00%
2024/01/29	1	105.00	1	103.00	103.00	0	1,291	0.00%
2024/01/25	1	103.50	1	104.50	103.50	0	1,362	0.00%
2024/01/24	1	104.50	2	104.50	104.50	-1	1,459	-0.07%
2024/01/22	9	105.94	9	104.83	105.50	0	1,620	0.00%
2024/01/19	1	102.50	0	0.00	103.00	1	1,680	0.06%
2024/01/18	1	103.99	1	103.00	104.00	0	1,697	0.00%
2024/01/17	1	102.50	1	106.00	102.50	0	1,705	0.00%
2024/01/16	0	0.00	1	106.00	105.00	-1	1,707	-0.06%
2024/01/12	1	106.00	0	0.00	105.50	1	1,713	0.06%
2024/01/11	1	105.50	1	105.00	105.50	0	1,733	0.00%
2024/01/10	1	105.00	1	108.00	105.00	0	1,761	0.00%
2024/01/09	2	108.00	1	111.00	108.00	1	1,759	0.06%
2024/01/08	8	111.50	8	111.00	111.00	0	1,751	0.00%
2024/01/03	11	112.91	11	111.50	111.50	0	1,739	0.00%
2023/12/26	0.1	109.00	0	0.00	109.00	0.1	1,690	0.00%
2023/12/22	5	111.50	1	111.00	111.50	4	1,671	0.24%
2023/12/21	0.1	113.50	0	0.00	111.50	0.1	1,669	0.01%
2023/12/19	0	113.00	1	113.50	113.00	-1	1,650	-0.06%
2023/12/18	1	113.50	5	113.00	112.50	-4	1,644	-0.24%
2023/12/15	5	111.50	0	0.00	112.50	5	1,641	0.30%
2023/12/14	0	112.75	0	0.00	111.50	0	1,640	0.00%
2023/12/12	0	113.00	0	0.00	112.50	0	1,651	0.00%
2023/12/11	7	114.50	7	112.50	112.50	0	1,652	0.00%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	0	0.00	1	113.00	111.50	-1	1,652	-0.06%
2023/12/06	0	115.00	0	0.00	113.50	0	1,652	0.00%
2023/12/05	5	116.60	5	115.40	114.00	0	1,642	0.00%
2023/12/04	14	119.71	10	120.70	119.00	4	1,611	0.25%
2023/12/01	11	118.23	16	119.25	117.00	-5	1,571	-0.32%
2023/11/30	0	0.00	5	118.50	116.00	-5	1,494	-0.33%
2023/11/29	1	117.00	2	117.00	116.50	-1	1,472	-0.07%
2023/11/28	44	119.31	41	118.83	117.50	3	1,444	0.21%
2023/11/27	15	117.70	11.1	120.01	122.50	3.9	1,305	0.30%
2023/11/22	0	0.00	1	112.50	111.50	-1	1,161	-0.09%
2023/11/21	0	0.00	2.5	111.72	113.50	-2.5	1,139	-0.22%
2023/11/20	0.5	113.00	0	0.00	112.00	0.5	1,139	0.04%
2023/11/17	2	111.50	0	0.00	111.00	2	1,131	0.18%
2023/11/16	1.1	112.00	1	111.50	110.50	0.1	1,141	0.00%
2023/11/13	7	111.50	7	112.50	110.50	0	1,179	0.00%
2023/11/10	6	112.74	12	112.42	113.50	-6	1,171	-0.51%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	0	0.00	5	111.00	111.00	-5	1,125	-0.44%
2023/11/07	1	113.00	2	113.50	110.00	-1	1,118	-0.09%
2023/11/06	5	110.50	0	0.00	110.50	5	1,098	0.46%
2023/11/03	3	109.83	0	0.00	108.50	3	1,097	0.27%
2023/11/02	7	114.00	9	112.11	112.50	-2	1,065	-0.19%
2023/11/01	11	115.23	4	115.25	114.00	7	1,041	0.67%
2023/10/31	2	112.50	3	110.67	113.00	-1	953	-0.10%
2023/10/30	8	112.06	3	112.50	110.00	5	916	0.55%
2023/10/27	6	109.75	5	109.80	111.00	1	822	0.12%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/24	0	100.00	0	0.00	99.90	0	843	0.00%
2023/10/20	0	97.60	0	0.00	96.60	0	878	0.00%
2023/10/18	1	91.20	1	93.80	96.40	0	897	0.00%
2023/10/17	0	0.00	3	100.00	96.50	-3	878	-0.34%
2023/10/13	0	102.50	0	0.00	100.50	0	903	0.00%
2023/10/11	0	0.00	0	102.00	101.00	0	923	0.00%
2023/10/04	0	101.00	0	0.00	100.50	0	956	0.00%
2023/09/25	0	102.55	0	0.00	103.50	0	1,240	0.00%
2023/09/21	0	0.00	2	102.00	101.50	-2	1,289	-0.16%
2023/09/19	0	108.00	0	0.00	105.50	0	1,422	0.00%
2023/09/18	1	107.51	1	108.50	107.00	0	1,448	0.00%
2023/09/15	0	105.50	5	105.50	105.00	-5	1,458	-0.34%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/09/13	2	106.00	1	106.50	106.50	1	1,494	0.07%
2023/09/08	1	105.00	1	104.00	105.00	0	1,506	0.00%
2023/09/04	1	103.50	1	104.50	105.00	0	1,555	0.00%
2023/08/31	2	105.00	2	105.50	103.50	0	1,584	0.00%
2023/08/24	5	100.50	0	0.00	101.00	5	1,620	0.31%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/22	9	103.39	9	103.50	103.50	0	1,650	0.00%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/17	0	0.00	2	99.75	101.50	-2	1,764	-0.11%
2023/08/16	0	0.00	0	101.00	100.50	0	1,773	0.00%
2023/08/15	2	101.25	4	102.25	101.00	-2	1,820	-0.11%
2023/08/14	1	97.60	0.1	98.98	100.00	0.9	1,861	0.05%
2023/08/08	0	0.00	3	105.67	106.00	-3	2,050	-0.15%
2023/08/07	0	0.00	0.2	106.50	109.00	-0.2	2,150	-0.01%
2023/08/02	1	110.50	0	0.00	108.00	1	2,182	0.05%
2023/08/01	0	0.00	6	114.00	111.50	-6	2,195	-0.27%
2023/07/31	10	111.50	0	113.00	112.50	10	2,211	0.45%
2023/07/28	1	111.50	1	112.00	111.50	0	2,277	0.00%
2023/07/27	15	112.83	0	0.00	113.50	15	2,271	0.66%
2023/07/26	5	124.50	2	121.00	116.00	3	2,240	0.13%
2023/07/25	0	0.00	0	128.50	128.50	0	2,220	0.00%
2023/07/21	1	130.00	3	131.33	127.50	-2	2,247	-0.09%
2023/07/20	1	127.00	2	127.50	127.50	-1	2,298	-0.04%
2023/07/19	4	129.88	1	128.00	128.00	3	2,346	0.13%
2023/07/18	0	0.00	1	127.00	125.50	-1	2,570	-0.04%
2023/07/17	2.1	131.26	4	131.50	132.00	-1.9	2,982	-0.07%
2023/07/14	0	0.00	1.2	129.00	129.00	-1.2	3,196	-0.04%
2023/07/13	1	131.00	3	129.50	128.00	-2	3,218	-0.06%
2023/07/11	5	131.50	1	131.00	131.50	4	3,283	0.12%
2023/07/07	6	137.08	3	137.83	134.50	3	3,354	0.09%
2023/07/06	5	142.90	4	140.75	138.00	1	3,383	0.03%
2023/07/05	11	139.18	46	138.85	139.00	-35	3,386	-1.03%
2023/07/04	49	142.60	20	138.65	139.00	29	3,530	0.82%
2023/07/03	6	132.00	0	0.00	133.00	6	3,599	0.17%
2023/06/30	1	135.00	15.2	134.26	134.00	-14.2	3,694	-0.38%
2023/06/29	2.2	136.80	5	138.50	137.50	-2.8	3,798	-0.07%
2023/06/28	3	136.50	2	135.00	135.00	1	3,912	0.03%
2023/06/27	8	138.75	5	139.20	136.50	3	3,970	0.08%
2023/06/26	4	135.50	3	134.00	135.00	1	3,953	0.03%
2023/06/21	7	130.57	5.1	130.52	130.50	1.9	3,951	0.05%
2023/06/20	17.2	134.73	9	134.22	132.00	8.2	3,943	0.21%
2023/06/19	5	138.50	8	137.50	137.50	-3	3,948	-0.08%
2023/06/16	20	140.38	4	140.63	139.50	16	3,958	0.40%
2023/06/15	0	0.00	14	140.14	140.50	-14	3,984	-0.35%
2023/06/14	1	142.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	2	138.75	1	139.50	138.00	1	4,059	0.02%
2023/06/12	7	141.07	7	139.07	139.00	0	4,085	0.00%
2023/06/09	4	142.38	2	143.25	143.00	2	4,111	0.05%
2023/06/08	7	145.43	6	143.00	143.00	1	4,138	0.02%
2023/06/07	2	145.00	0	0.00	147.00	2	4,230	0.05%
2023/06/05	0	146.50	0	0.00	143.50	0	4,393	0.00%
2023/06/02	12	145.25	7	145.00	144.00	5	4,525	0.11%
2023/06/01	11	147.23	0	0.00	146.00	11	4,763	0.23%
2023/05/31	1	150.50	1	149.00	150.50	0	4,832	0.00%
2023/05/30	1	148.00	2	148.00	148.00	-1	4,868	-0.02%
2023/05/29	11	148.77	1	148.50	148.50	10	4,869	0.21%
2023/05/26	6	149.58	5	152.50	148.50	1	4,888	0.02%
2023/05/25	4	149.76	17	149.06	149.00	-13	4,896	-0.27%
2023/05/24	41	151.27	25	151.00	151.00	16	4,929	0.33%
2023/05/23	48	154.92	62	154.31	156.00	-14	4,900	-0.29%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	142.50	7	145.29	145.00	-6	4,900	-0.12%
2023/05/18	21	143.02	20.2	143.38	142.00	0.8	4,900	0.02%
2023/05/17	13	143.04	7	143.65	142.50	6	4,884	0.12%
2023/05/16	5	141.30	6	140.92	138.50	-1	4,848	-0.02%
2023/05/15	2	141.00	1	141.50	140.00	1	4,890	0.02%
2023/05/12	22.2	152.03	12	150.92	143.00	10.2	4,947	0.21%
2023/05/11	22.2	152.03	12	150.92	147.50	10.2	5,034	0.20%
2023/05/10	2	161.00	5	160.50	160.50	-3	5,059	-0.06%
2023/05/09	7	162.79	2	161.50	161.00	5	5,195	0.10%
2023/05/08	5	164.90	4	164.38	163.00	1	5,475	0.02%
2023/05/05	4	166.25	4	166.13	165.50	0	5,578	0.00%
2023/05/04	8	166.38	22.1	167.59	167.00	-14.1	5,603	-0.25%
2023/05/03	0	164.50	3	163.83	163.00	-3	5,564	-0.05%
2023/05/02	4	165.00	12	164.54	163.00	-8	5,592	-0.14%
2023/04/28	3	161.83	9	162.94	162.00	-6	5,617	-0.11%
2023/04/27	46	161.61	36	160.65	160.50	10	5,693	0.18%
2023/04/26	35	161.60	32	162.31	162.00	3	5,746	0.05%
2023/04/25	50	165.23	53.1	160.94	160.00	-3.1	5,801	-0.05%
2023/04/24	32	163.61	32	162.13	162.00	0	5,820	0.00%
2023/04/21	92.3	169.70	37	168.55	164.50	55.3	5,874	0.94%
2023/04/20	142	186.95	123	188.71	176.50	19	5,748	0.33%	大買/大賣/
2023/04/19	37	181.32	79	183.10	189.00	-42	5,391	-0.78%
2023/04/18	0	172.50	0	0.00	172.00	0	5,241	0.00%
2023/04/17	6	172.50	28	172.04	170.50	-22	5,331	-0.41%
2023/04/14	7	174.21	7	177.14	173.50	0	5,423	0.00%
2023/04/13	0	175.68	5	178.50	176.00	-5	5,569	-0.09%
2023/04/12	0	176.00	0	0.00	175.50	0	5,796	0.00%
2023/04/11	5	173.51	0	0.00	174.00	5	6,176	0.08%
2023/04/10	13.2	177.87	5	175.00	176.50	8.2	6,337	0.13%
2023/04/07	22	176.98	48	177.66	178.50	-26	6,594	-0.39%
2023/04/06	28	171.59	32	173.31	174.50	-4	7,026	-0.06%
2023/03/31	32	165.14	3	165.00	165.00	29	7,373	0.39%
2023/03/30	20	170.20	0	0.00	170.50	20	7,486	0.27%
2023/03/29	1	174.43	48	171.78	174.50	-47	7,544	-0.62%
2023/03/28	17	167.88	8	168.19	166.00	9	7,606	0.12%
2023/03/27	28	169.84	26	169.79	170.50	2	7,789	0.03%
2023/03/24	0	0.00	1	165.00	166.00	-1	8,022	-0.01%
2023/03/23	3	162.83	2	163.50	161.50	1	8,248	0.01%
2023/03/22	5	162.50	0	0.00	162.00	5	8,623	0.06%
2023/03/21	1	163.50	0.3	164.50	164.50	0.8	8,974	0.01%
2023/03/20	3	161.17	1	161.00	163.50	2	9,139	0.02%
2023/03/17	1	160.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	7	161.43	0	0.00	160.00	7	9,484	0.07%
2023/03/14	0	164.50	0	0.00	162.50	0	10,364	0.00%
2023/03/13	5	164.00	0	0.00	163.50	5	10,692	0.05%
2023/03/10	18	167.22	2	165.73	165.50	16	10,893	0.15%
2023/03/09	4	173.12	4	173.25	171.50	0	10,985	0.00%
2023/03/08	5	172.50	6	175.58	172.00	-1	11,095	-0.01%
2023/03/07	22	175.36	11	177.32	172.00	11	11,221	0.10%
2023/03/06	44	179.65	28	177.88	176.00	16	11,317	0.14%
2023/03/03	5	169.60	10	170.65	172.00	-5	11,279	-0.04%
2023/03/02	1	164.00	8	165.56	165.50	-7	11,478	-0.06%
2023/02/24	13	161.77	7	162.64	161.00	6	12,217	0.05%
2023/02/23	11	162.77	13	163.35	165.00	-2	12,457	-0.02%
2023/02/22	19	161.00	1	160.50	160.50	18	13,154	0.14%
2023/02/21	13	164.35	1	162.54	164.50	12	13,581	0.09%
2023/02/20	11	164.23	3	165.33	163.50	8	13,788	0.06%
2023/02/17	3	167.67	0	0.00	166.50	3	13,804	0.02%
2023/02/16	1	171.50	10	169.25	169.50	-9	13,846	-0.06%
2023/02/15	0	0.00	2.2	169.53	167.50	-2.2	14,045	-0.02%
2023/02/14	9	169.17	10	167.90	169.50	-1	14,150	-0.01%
2023/02/13	28	171.80	28.1	172.73	169.00	-0.1	14,159	0.00%
2023/02/10	2.1	172.51	2	171.50	170.50	0.1	14,203	0.00%
2023/02/09	23.1	180.07	23	180.35	178.00	0.1	14,268	0.00%
2023/02/08	28	176.88	31	178.02	179.50	-3	14,313	-0.02%
2023/02/07	25	177.58	20	177.25	176.00	5	14,281	0.04%
2023/02/06	44	180.14	46	178.53	176.50	-2	14,272	-0.01%
2023/02/03	5	175.21	8	174.25	173.50	-3	14,167	-0.02%
2023/02/02	13.6	168.32	14	168.82	170.50	-0.4	14,324	0.00%
2023/02/01	19	167.58	18	168.39	168.50	1	14,471	0.01%
2023/01/31	12	164.75	18	166.39	169.00	-6	14,584	-0.04%
2023/01/30	19	167.24	16	167.97	165.50	3	14,692	0.02%
2023/01/17	31	162.95	25	163.72	165.00	6	14,822	0.04%
2023/01/16	58	162.24	50	162.87	164.00	8	14,868	0.05%
2023/01/13	17	160.44	16	161.44	160.50	1	14,966	0.01%
2023/01/12	28	162.02	24	162.98	161.00	4	15,085	0.03%
2023/01/11	11	167.09	11	167.86	163.50	0	15,126	0.00%
2023/01/10	19	168.45	14	169.07	166.00	5	15,246	0.03%
2023/01/09	14	172.25	14	172.57	172.50	0	15,444	0.00%
2023/01/06	24	171.27	18	171.69	171.50	6	15,650	0.04%
2023/01/05	24	172.71	26	173.29	170.50	-2	15,797	-0.01%
2023/01/04	3	173.00	4	173.25	170.00	-1	15,918	-0.01%
2023/01/03	24	177.69	22	178.39	175.50	2	16,052	0.01%
2022/12/30	60	177.43	55	177.04	179.00	5	16,167	0.03%
2022/12/29	69	177.74	89	176.33	176.50	-20	16,156	-0.12%
2022/12/28	34	174.41	32.3	174.89	174.00	1.7	16,346	0.01%
2022/12/27	39	176.50	35	177.44	173.00	4	16,394	0.02%
2022/12/26	72	189.41	61	188.04	180.00	11	16,202	0.07%
2022/12/23	47	186.05	63	189.08	190.00	-16	15,717	-0.10%
2022/12/22	38	172.21	30	171.70	175.00	8	15,459	0.05%
2022/12/21	21	172.07	21	173.10	170.00	0	15,352	0.00%
2022/12/20	42	178.40	37	172.59	170.00	5	15,422	0.03%
2022/12/19	21	179.21	25.1	179.82	181.50	-4.1	15,388	-0.03%
2022/12/16	26	181.13	34	180.43	179.50	-8	15,395	-0.05%
2022/12/15	29	176.74	25	176.52	181.00	4	15,431	0.03%
2022/12/14	70	170.91	72	167.19	178.50	-2	15,347	-0.01%
2022/12/13	34	179.28	33	178.91	170.00	1	15,071	0.01%
2022/12/12	38.1	175.34	37	174.89	173.50	1.1	14,816	0.01%
2022/12/09	37	176.62	53.1	173.65	180.00	-16.1	14,744	-0.11%
2022/12/08	55.1	170.93	40	171.30	169.00	15.1	14,665	0.10%
2022/12/07	79	180.83	77	180.99	175.00	2	14,777	0.01%
2022/12/06	94	184.63	94	183.88	180.00	0	14,604	0.00%
2022/12/05	42	178.21	53	174.28	181.50	-11	14,391	-0.08%
2022/12/02	8	172.19	12.6	171.64	168.00	-4.6	14,274	-0.03%
2022/12/01	16	168.06	14	168.11	168.00	2	14,314	0.01%
2022/11/30	37.1	163.93	36	162.82	165.00	1.1	14,556	0.01%
2022/11/29	73.1	163.50	73.1	164.84	163.00	0	14,672	0.00%
2022/11/28	86	166.86	92	166.59	167.50	-6	14,856	-0.04%
2022/11/25	73.1	167.26	68	166.64	164.50	5.1	14,840	0.03%
2022/11/24	78.1	169.85	81	169.83	170.00	-3	15,103	-0.02%
2022/11/23	158	172.11	159.2	170.02	172.50	-1.2	15,074	-0.01%	大買/大賣/
2022/11/22	130.4	166.05	125.2	168.72	165.00	5.2	14,781	0.04%	大買/大賣/
2022/11/21	151	176.48	169	175.22	177.00	-18	14,770	-0.12%	大買/大賣/
2022/11/18	146	166.35	137	166.32	174.00	9	14,742	0.06%	大買/大賣/
2022/11/17	42	152.76	76.2	156.91	161.00	-34.2	14,449	-0.24%
2022/11/16	9.3	146.06	10	145.20	146.50	-0.8	14,232	-0.01%
2022/11/15	9	138.83	0.7	139.00	139.00	8.3	14,294	0.06%
2022/11/14	1.1	139.18	3	139.33	140.50	-1.9	14,558	-0.01%
2022/11/11	22	144.48	30	145.10	141.00	-8	14,973	-0.05%
2022/11/10	17.2	141.79	8	141.25	140.50	9.2	15,484	0.06%
2022/11/09	12	139.25	5	139.70	140.50	7	15,654	0.04%
2022/11/08	32.4	140.43	28	139.04	137.50	4.4	15,715	0.03%
2022/11/07	7	141.71	5	142.90	139.00	2	15,625	0.01%
2022/11/04	60	144.55	11	145.59	144.50	49	15,492	0.32%
2022/11/03	13	149.85	17	149.85	150.00	-4	15,334	-0.03%
2022/11/02	19	150.34	12	149.83	150.00	7	15,265	0.05%
2022/11/01	59	150.32	95	149.37	150.00	-36	15,143	-0.24%
2022/10/31	24	149.31	32	149.63	150.50	-8	14,998	-0.05%
2022/10/28	19	141.92	15	141.80	142.00	4	14,761	0.03%
2022/10/27	11	137.86	13	137.73	139.00	-2	14,641	-0.01%
2022/10/26	13	132.65	2	134.75	133.00	11	14,572	0.08%
2022/10/25	16	135.63	14	135.43	134.00	2	14,477	0.01%
2022/10/24	10	143.70	10	142.95	140.00	0	14,341	0.00%
2022/10/21	7	142.64	8	143.13	141.00	-1	14,304	-0.01%
2022/10/20	11	142.68	13	143.58	147.50	-2	14,254	-0.01%
2022/10/19	5	144.90	4	144.50	142.50	1	14,206	0.01%
2022/10/18	27	148.87	27	146.80	145.50	0	14,369	0.00%
2022/10/14	33	147.76	40	143.44	151.00	-7	14,168	-0.05%
2022/10/13	52	138.03	51	141.25	138.50	1	13,972	0.01%
2022/10/12	7	141.29	4	141.63	144.50	3	13,855	0.02%
2022/10/11	57	139.25	62	146.32	138.50	-5	13,688	-0.04%
2022/10/07	24	152.06	21	152.93	148.50	3	13,556	0.02%
2022/10/06	40	151.96	39	151.23	152.50	1	13,360	0.01%
2022/10/05	56	151.86	58	151.10	150.00	-2	13,249	-0.01%
2022/10/04	14	143.64	21	145.60	149.00	-7	12,823	-0.05%
2022/10/03	9	138.28	6	138.58	135.50	3	12,795	0.02%
2022/09/30	23	135.61	12	137.42	142.00	11	12,800	0.09%
2022/09/29	28	137.52	50	137.49	138.00	-22	12,980	-0.17%
2022/09/28	15	133.43	14	134.14	130.00	1	13,119	0.01%
2022/09/27	14	135.21	15	133.17	138.00	-1	13,225	-0.01%
2022/09/26	18	135.92	6	134.67	132.00	12	13,221	0.09%
2022/09/23	28	144.54	27	145.96	143.00	1	13,445	0.01%
2022/09/22	21	146.19	35	145.07	147.50	-14	13,708	-0.10%
2022/09/21	17	139.68	18	138.22	138.50	-1	13,994	-0.01%
2022/09/20	12	134.92	12	135.83	137.00	0	14,052	0.00%
2022/09/19	5	134.80	3	136.17	137.00	2	14,042	0.01%
2022/09/16	17	137.26	12	138.25	135.50	5	14,088	0.04%
2022/09/15	11	142.95	6.4	142.21	139.00	4.6	14,062	0.03%
2022/09/14	30	142.62	20	141.68	141.00	10	14,063	0.07%
2022/09/13	20	144.23	30	145.67	145.50	-10	13,794	-0.07%
2022/09/12	29.4	141.41	31	141.69	145.00	-1.6	13,616	-0.01%
2022/09/08	49	136.27	68	135.66	139.00	-19	13,273	-0.14%
2022/09/07	56	131.67	39	134.19	130.00	17	13,040	0.13%
2022/09/06	29	138.34	23.5	140.99	136.00	5.5	12,788	0.04%
2022/09/05	21	159.31	17	159.65	151.00	4	12,414	0.03%
2022/09/02	38	158.46	46	159.74	162.00	-8	12,214	-0.07%
2022/09/01	9	155.94	9	154.61	150.00	0	11,887	0.00%
2022/08/31	38	157.67	41	157.68	154.50	-3	11,688	-0.03%
2022/08/30	7	152.64	4	152.38	152.00	3	11,214	0.03%
2022/08/29	20	151.83	20	149.45	149.00	0	10,967	0.00%
2022/08/26	15	155.17	13	156.62	151.50	2	10,806	0.02%
2022/08/25	10	150.25	11	149.82	155.50	-1	10,507	-0.01%
2022/08/24	46	151.30	61	149.20	149.00	-15	10,277	-0.15%
2022/08/23	62	145.50	50	145.91	145.50	12	9,852	0.12%
2022/08/22	15	152.37	16	153.50	145.50	-1	9,630	-0.01%
2022/08/19	25	148.76	25	149.48	151.00	0	9,376	0.00%
2022/08/18	59.5	149.17	69	147.66	149.00	-9.5	9,098	-0.10%
2022/08/17	66	141.75	58	141.44	141.00	8	8,658	0.09%
2022/08/16	12	129.39	17	130.68	137.50	-5	7,997	-0.06%
2022/08/15	3	121.83	19	120.21	125.00	-16	7,889	-0.20%
2022/08/12	2	115.00	1	114.50	114.00	1	7,850	0.01%
2022/08/11	1	116.00	1	116.00	114.00	0	8,010	0.00%
2022/08/10	1	114.50	11	111.32	115.50	-10	8,097	-0.12%
2022/08/09	5	114.30	2	114.50	113.50	3	8,098	0.04%
2022/08/08	1	111.00	0.1	111.50	114.00	1	8,179	0.01%
2022/08/05	1	112.50	0	0.00	113.00	1	8,351	0.01%
2022/08/04	6	108.75	6	106.83	108.50	0	8,486	0.00%
2022/08/03	0	0.00	1	108.50	109.50	-1	8,730	-0.01%
2022/08/02	12	114.50	6	115.00	112.50	6	8,808	0.07%
2022/08/01	18	117.83	5.2	118.35	115.50	12.8	8,752	0.15%
2022/07/29	2	121.75	31	121.00	122.00	-29	8,727	-0.33%
2022/07/28	33	124.38	23	124.30	122.50	10	8,702	0.11%
2022/07/27	26	122.67	36	120.53	120.00	-10	8,672	-0.12%
2022/07/26	7	127.29	11	125.68	124.00	-4	8,577	-0.05%
2022/07/25	51	125.67	31.1	125.82	128.00	19.9	8,456	0.24%
2022/07/22	19.3	120.20	14	119.57	123.50	5.3	8,241	0.06%
2022/07/21	5	115.40	5	116.10	117.00	0	8,080	0.00%
2022/07/20	19	115.53	17	115.74	117.00	2	8,079	0.02%
2022/07/19	29	115.38	21	113.05	112.50	8	8,076	0.10%
2022/07/18	8	112.75	11	112.64	114.50	-3	8,068	-0.04%
2022/07/15	10	113.20	8	111.19	110.50	2	8,120	0.02%
2022/07/14	6	112.92	6	113.75	116.50	0	9,566	0.00%
2022/07/13	16	114.09	19	113.50	115.00	-3	10,622	-0.03%
2022/07/12	20	113.25	19	111.61	110.00	1	10,635	0.01%
2022/07/11	18	112.83	18	113.31	116.00	0	11,328	0.00%
2022/07/08	17	119.56	15	119.50	118.00	2	11,480	0.02%
2022/07/07	34	116.62	42	116.40	120.50	-8	11,526	-0.07%
2022/07/06	41	123.30	40	123.91	120.00	1	11,819	0.01%
2022/07/05	35	120.64	34	120.15	121.00	1	11,763	0.01%
2022/07/04	31	118.23	31	117.35	120.00	0	11,689	0.00%
2022/07/01	38	120.30	42.1	118.69	122.00	-4.1	11,715	-0.04%
2022/06/30	51	123.84	49	123.88	120.00	2	11,472	0.02%
2022/06/29	63	123.62	61	125.14	124.50	2	11,144	0.02%
2022/06/28	9	115.56	19.1	115.50	117.50	-10.1	10,637	-0.09%
2022/06/27	3	105.83	6	106.92	107.00	-3	10,419	-0.03%
2022/06/24	15.1	109.70	12	109.79	109.50	3.1	10,335	0.03%
2022/06/23	7	103.14	2	104.75	106.00	5	10,286	0.05%
2022/06/22	11.1	98.44	3	98.20	96.70	8.1	10,219	0.08%
2022/06/21	2	88.40	4	92.45	94.30	-2	10,091	-0.02%
2022/06/17	3	89.60	4	90.30	89.30	-1	10,026	-0.01%
2022/06/16	4	92.18	4	93.10	90.00	0	10,005	0.00%
2022/06/14	12	91.88	12	92.87	91.40	0	9,996	0.00%
2022/06/13	8	97.17	9	98.13	94.10	-1	9,949	-0.01%
2022/06/10	12	103.50	11	104.00	101.50	1	9,884	0.01%
2022/06/09	1	103.00	1	104.00	106.50	0	9,787	0.00%
2022/06/02	1.1	107.52	1	108.50	104.00	0.1	9,871	0.00%
2022/06/01	1	107.00	17	105.68	106.50	-16	9,898	-0.16%
2022/05/31	3	105.67	3	106.50	106.00	0	9,952	0.00%
2022/05/30	1	106.00	1	105.00	106.50	0	10,056	0.00%
2022/05/27	4	102.13	4	102.88	104.00	0	10,208	0.00%
2022/05/26	11	104.45	13	105.04	100.50	-2	10,278	-0.02%
2022/05/25	14	104.36	10	104.70	103.50	4	10,347	0.04%
2022/05/24	27	105.17	14	106.64	102.00	13	10,482	0.12%
2022/05/23	32	102.32	39	100.21	108.00	-7	10,910	-0.06%
2022/05/20	23	103.35	26	104.06	102.50	-3	10,912	-0.03%
2022/05/19	22.1	105.12	13	104.38	102.00	9.1	10,910	0.08%
2022/05/18	12	109.92	13	109.42	107.50	-1	10,867	-0.01%
2022/05/17	1	106.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	8	106.44	6	106.50	109.00	2	10,837	0.02%
2022/05/13	25	106.78	27	105.48	105.50	-2	10,819	-0.02%
2022/05/12	9	109.44	10	110.00	104.00	-1	10,728	-0.01%
2022/05/11	54	112.11	63	112.06	111.50	-9	10,641	-0.08%
2022/05/10	11	119.36	9.6	121.15	116.50	1.4	10,442	0.01%
2022/05/09	5	126.20	2	126.00	129.00	3	10,303	0.03%
2022/05/06	4	123.88	6	123.17	125.50	-2	10,295	-0.02%
2022/05/05	5	126.00	0.1	125.00	123.50	4.9	10,279	0.05%
2022/05/04	3	123.67	22	123.50	122.50	-19	10,280	-0.18%
2022/05/03	1	134.50	2	135.25	134.50	-1	10,368	-0.01%
2022/04/29	4	139.50	5	138.10	139.50	-1	10,462	-0.01%
2022/04/28	8	145.06	5	145.60	136.50	3	10,452	0.03%
2022/04/27	7	145.14	2.2	146.27	151.00	4.9	10,384	0.05%
2022/04/26	5	136.40	9	139.44	137.50	-4	10,332	-0.04%
2022/04/25	8	143.94	3	147.00	142.00	5	10,270	0.05%
2022/04/22	3	151.50	10	150.30	148.00	-7	10,240	-0.07%
2022/04/21	10	154.20	22.1	153.11	153.00	-12.1	10,224	-0.12%
2022/04/20	174.1	163.09	156.3	163.98	162.00	17.8	10,146	0.18%	大買/大賣/
2022/04/19	114	147.54	86	148.93	160.00	28	8,620	0.33%	大買/
2022/04/18	15	147.13	24	148.92	149.50	-9	7,584	-0.12%
2022/04/15	123	130.43	135	132.19	136.00	-12	7,514	-0.16%	大買/大賣/
2022/04/14	19	119.55	32	121.63	124.00	-13	6,656	-0.20%
2022/04/13	23	113.93	30	112.67	113.00	-7	6,280	-0.11%
2022/04/12	69.5	117.37	63	115.97	116.00	6.5	6,087	0.11%
2022/04/11	56	112.88	59	113.26	116.00	-3	5,493	-0.06%
2022/04/08	22	110.20	15	107.57	105.50	7	5,199	0.13%
2022/04/07	39.6	112.26	50	113.27	111.50	-10.4	5,075	-0.21%
2022/04/06	29	110.33	24	109.56	108.00	5	4,831	0.10%
2022/04/01	43.1	108.17	37	107.53	103.00	6.1	4,682	0.13%
2022/03/31	18	104.50	24	105.58	107.50	-6	4,464	-0.13%
2022/03/30	8	97.95	1	98.30	97.90	7	4,331	0.16%
2022/03/29	1	99.20	2	97.30	98.20	-1	4,324	-0.02%
2022/03/28	29	101.08	30	100.74	98.20	-1	4,302	-0.02%
2022/03/25	0	96.60	0	0.00	96.00	0	4,179	0.00%
2022/03/24	2	97.60	1	98.20	98.50	1	4,163	0.02%
2022/03/23	1	97.60	2	96.55	96.50	-1	4,143	-0.02%
2022/03/18	0	97.60	0	0.00	98.00	0	4,117	0.00%
2022/03/17	2	98.45	1.1	97.63	96.70	0.9	4,122	0.02%
2022/03/16	1	94.49	2	94.90	93.00	-1	4,092	-0.02%
2022/03/15	2	96.15	2	96.50	93.60	0	4,078	0.00%
2022/03/14	5	97.30	4	97.10	98.80	1	4,064	0.02%
2022/03/11	6	100.25	1	99.80	98.30	5	4,041	0.12%
2022/03/10	14	101.21	15	101.67	102.50	-1	4,027	-0.02%
2022/03/09	5	99.38	3	100.27	98.80	2	3,999	0.05%
2022/03/08	0	0.00	2	102.25	97.50	-2	3,970	-0.05%
2022/03/07	4.1	104.25	6.4	104.24	102.50	-2.3	3,947	-0.06%
2022/03/04	7	111.79	1	113.50	109.00	6	3,977	0.15%
2022/03/03	19	112.29	39	113.12	113.50	-20	3,973	-0.50%
2022/03/02	16	111.00	22	109.68	112.00	-6	3,852	-0.16%
2022/03/01	9.2	106.65	8	108.50	105.00	1.2	3,660	0.03%
2022/02/25	14.2	105.73	37	106.22	108.50	-22.8	3,558	-0.64%
2022/02/24	26	100.71	26	100.19	99.00	0	3,433	0.00%
2022/02/23	77	107.03	38.1	108.00	100.50	38.9	3,226	1.21%
2022/02/21	17	102.76	22	105.97	111.50	-5	2,704	-0.19%
2022/02/18	1	99.60	16	99.76	101.50	-15	2,497	-0.60%
2022/02/17	11	97.64	19	96.85	98.40	-8	2,408	-0.33%
2022/02/16	10	97.09	7	96.41	97.60	3	2,270	0.13%
2022/02/15	31	97.40	25	96.78	98.30	6	2,218	0.27%
2022/02/14	7	97.53	13	95.63	99.80	-6	2,125	-0.28%
2022/02/11	19	95.80	18.1	97.23	95.30	0.9	2,030	0.05%
2022/02/10	20	91.71	4.1	92.77	95.50	15.9	1,915	0.83%
2022/02/09	9	90.27	12	89.63	90.10	-3	1,820	-0.16%
2022/02/08	0	0.00	1	81.90	85.00	-1	1,719	-0.06%
2022/02/07	3	82.30	0	0.00	83.10	3	1,703	0.18%
2022/01/26	0	0.00	1	79.80	82.00	-1	1,681	-0.06%
2022/01/25	0.1	82.20	1	81.10	81.20	-0.9	1,655	-0.06%
2022/01/24	13	84.85	3.2	84.41	83.30	9.8	1,623	0.60%
2022/01/21	5	80.40	6.1	81.81	83.00	-1.1	1,469	-0.07%
2022/01/20	3	79.80	0	0.00	77.80	3	1,353	0.22%
2022/01/19	3	79.10	5	79.62	77.40	-2	1,328	-0.15%
2022/01/18	4	81.25	4	82.40	79.30	0	1,305	0.00%
2022/01/17	10	83.60	11	82.23	82.90	-1	1,276	-0.08%
2022/01/14	10	82.54	8	82.19	83.10	2	1,242	0.16%
2022/01/13	13	83.88	12.2	82.07	84.50	0.8	1,189	0.07%
2022/01/12	2	81.15	0.6	80.35	81.40	1.4	1,111	0.13%
2022/01/11	0.2	77.24	0.1	76.94	78.00	0.1	1,063	0.01%
2022/01/10	13.4	82.19	18	82.86	82.80	-4.6	1,014	-0.45%
2022/01/07	4.1	80.06	11	76.89	78.00	-6.9	885	-0.78%
2022/01/05	10	75.45	1	75.40	73.80	9	773	1.16%
2022/01/04	3	74.30	3	74.27	74.80	0	766	0.00%
2022/01/03	1	73.60	1	71.80	72.00	0	746	0.00%
2021/12/30	0.7	76.70	9	76.52	75.20	-8.3	728	-1.14%
2021/12/29	0	0.00	2	74.90	75.50	-2	693	-0.29%
2021/12/28	1	73.40	3	72.90	73.50	-2	676	-0.30%
2021/12/20	1	70.20	0	0.00	70.30	1	674	0.15%
2021/12/17	0	0.00	3	69.47	69.40	-3	671	-0.45%
2021/12/13	1	69.00	0	0.00	69.10	1	685	0.15%
2021/12/10	1	69.00	1	72.30	69.00	0	688	0.00%
2021/12/06	0	70.90	1	70.80	70.10	-1	817	-0.12%
2021/12/03	1	70.50	0	0.00	70.30	1	1,104	0.09%
2021/12/02	3	70.87	2.2	70.79	70.20	0.8	1,158	0.07%
2021/12/01	2	70.55	2	70.90	70.00	0	1,164	0.00%
2021/11/30	7.2	69.79	8.2	69.54	69.70	-1	1,148	-0.09%
2021/11/29	11	74.66	6	73.43	73.00	5	1,127	0.44%
2021/11/26	4.2	74.01	4	72.70	71.30	0.2	1,042	0.02%
2021/11/24	1	69.60	0	0.00	69.70	1	965	0.10%
2021/11/23	0	0.00	1	72.40	70.00	-1	959	-0.10%
2021/11/19	2	68.95	0	0.00	68.70	2	943	0.21%
2021/11/16	0	0.00	1.5	68.47	68.40	-1.5	940	-0.16%
2021/11/15	0	0.00	0.3	68.10	68.90	-0.3	946	-0.03%
2021/11/12	0.1	66.90	0	0.00	66.60	0.1	949	0.01%
2021/11/04	0	0.00	1	68.60	68.80	-1	975	-0.10%
2021/10/29	0	68.50	0	0.00	68.60	0	983	0.00%
2021/10/27	0	0.00	1	68.30	68.30	-1	987	-0.10%
2021/10/21	1	68.20	0	0.00	67.50	1	1,021	0.10%
2021/10/14	0	0.00	1	67.20	67.30	-1	1,139	-0.09%
2021/10/13	0	66.50	0	0.00	64.00	0	1,134	0.00%
2021/10/08	0	0.00	2	67.60	67.30	-2	1,162	-0.17%
2021/10/04	2	69.15	1	67.00	65.60	1	1,261	0.08%
2021/10/01	0	0.00	3	70.87	69.50	-3	1,271	-0.24%
2021/09/30	1	70.40	2	70.60	71.20	-1	1,284	-0.08%
2021/09/29	0	0.00	4	70.58	70.20	-4	1,299	-0.31%
2021/09/27	0	0.00	3	72.10	72.30	-3	1,349	-0.22%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/16	0	0.00	1	75.50	75.40	-1	1,477	-0.07%
2021/09/14	1	76.70	0	0.00	76.10	1	1,574	0.06%
2021/09/13	0.1	77.80	1	78.50	77.20	-1	1,614	-0.06%
2021/09/10	15	79.49	14	79.33	80.80	1	1,674	0.06%
2021/09/09	35	82.19	32	82.28	79.80	3	1,705	0.17%
2021/09/08	75	86.96	69	86.19	88.30	6	1,679	0.36%
2021/09/07	5	80.88	8.1	80.77	82.90	-3.1	1,472	-0.21%
2021/09/06	0	0.00	1	76.00	75.40	-1	1,618	-0.06%
2021/09/01	0	0.00	1	76.20	76.20	-1	2,697	-0.04%
2021/08/27	1	78.90	0	0.00	77.70	1	3,170	0.03%
2021/08/26	0	0.00	1	79.80	78.50	-1	3,205	-0.03%
2021/08/24	0	0.00	1	76.30	77.60	-1	3,265	-0.03%
2021/08/23	0	76.50	0	0.00	76.40	0	3,315	0.00%
2021/08/20	0	0.00	2.1	75.76	75.30	-2.1	3,353	-0.06%
2021/08/19	2	76.40	3	77.60	75.50	-1	3,398	-0.03%
2021/08/18	1	75.50	0	0.00	78.60	1	3,437	0.03%
2021/08/17	1	79.00	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	0.00	0	79.90	79.10	0	3,576	0.00%
2021/08/13	1	79.10	0	0.00	78.60	1	3,651	0.03%
2021/08/12	0	0.00	1	78.80	78.90	-1	3,960	-0.03%
2021/08/11	1	78.00	1	77.90	77.50	0	4,335	0.00%
2021/08/06	0	0.00	3	83.77	82.60	-3	5,054	-0.06%
2021/08/05	3	84.10	0	0.00	84.30	3	5,098	0.06%
2021/08/04	1	84.30	1	85.00	84.60	0	5,112	0.00%
2021/08/03	1	84.40	1	85.00	84.20	0	5,118	0.00%
2021/07/30	3	82.67	2	84.10	81.50	1	5,103	0.02%
2021/07/28	1.1	79.84	1	80.80	79.00	0.1	5,087	0.00%
2021/07/21	2	86.10	0	0.00	84.00	2	5,106	0.04%
2021/07/20	3	91.50	12	93.42	87.70	-9	5,082	-0.18%
2021/07/16	5	86.88	4	87.20	86.00	1	5,000	0.02%
2021/07/15	1	85.40	1	87.50	87.50	0	4,992	0.00%
2021/07/14	7	84.09	6	85.42	85.40	1	4,975	0.02%
2021/07/13	17	87.19	8	87.09	84.60	9	4,953	0.18%
2021/07/12	8.1	90.93	12	89.97	89.30	-4	4,917	-0.08%
2021/07/09	5	92.34	7	92.13	90.90	-2	4,896	-0.04%
2021/07/08	4	93.20	1	93.30	92.30	3	4,881	0.06%
2021/07/07	2	93.85	4	94.58	92.80	-2	4,866	-0.04%
2021/07/06	2	97.00	6	95.90	94.50	-4	4,867	-0.08%
2021/07/05	3	96.57	2	96.65	96.30	1	4,858	0.02%
2021/07/02	5	99.90	5	100.50	99.50	0	4,831	0.00%
2021/07/01	8	99.69	12.2	99.71	98.40	-4.2	4,802	-0.09%
2021/06/30	4	101.13	5	101.80	101.50	-1	4,731	-0.02%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	1	107.50	3.1	106.29	104.50	-2.1	4,708	-0.04%
2021/06/25	7.1	106.26	5	104.30	104.00	2.1	4,688	0.04%
2021/06/24	4	105.88	16	105.28	104.00	-12	4,674	-0.26%
2021/06/23	21.1	107.43	8	106.94	108.50	13.1	4,648	0.28%
2021/06/22	2	103.50	14	102.93	101.50	-12	4,601	-0.26%
2021/06/21	5	108.40	3	106.67	104.50	2	4,610	0.04%
2021/06/18	5	114.60	4	114.00	114.00	1	4,558	0.02%
2021/06/17	9	115.72	9	112.67	112.00	0	4,492	0.00%
2021/06/16	11.2	113.67	0.2	116.31	115.00	11	4,438	0.25%
2021/06/15	13.4	114.86	31	117.24	115.50	-17.6	4,368	-0.40%
2021/06/11	55	124.94	70.3	125.24	122.50	-15.3	4,172	-0.37%
2021/06/10	85.3	121.77	47.1	123.33	121.50	38.2	3,866	0.99%
2021/06/09	11.1	112.85	21.1	113.88	117.00	-10	3,316	-0.30%
2021/06/08	53.1	109.68	35	110.71	106.50	18.1	3,085	0.59%
2021/06/07	3	104.67	1.8	111.00	111.00	1.2	2,849	0.04%
2021/06/04	8.1	107.05	6.5	106.35	101.00	1.7	2,758	0.06%
2021/06/03	1	101.06	2.4	105.27	108.00	-1.4	2,632	-0.05%
2021/06/02	0	0.00	2	97.80	99.60	-2	2,601	-0.08%
2021/06/01	3.5	92.82	4	89.28	99.00	-0.5	2,593	-0.02%
2021/05/31	3.3	96.18	5	99.12	96.80	-1.7	2,549	-0.07%
2021/05/28	4.6	107.72	2	108.00	106.50	2.6	2,498	0.10%
2021/05/27	0	0.00	5.5	111.97	112.50	-5.5	2,467	-0.22%
2021/05/26	2	110.25	4.1	110.52	108.50	-2.1	2,433	-0.08%
2021/05/25	3.1	107.81	1	111.50	112.00	2.1	2,432	0.09%
2021/05/24	1.1	109.63	4.1	107.20	112.00	-3	2,400	-0.13%
2021/05/21	12	110.71	18	104.26	102.00	-6	2,454	-0.24%
2021/05/20	64	114.84	51.1	114.97	112.50	12.9	2,422	0.53%
2021/05/19	32.6	109.79	41	110.35	110.00	-8.4	2,159	-0.39%
2021/05/18	41.1	105.95	35	105.19	107.50	6.1	1,796	0.34%
2021/05/17	1	100.50	0.3	100.50	100.50	0.7	1,410	0.05%
2021/05/14	32.3	90.52	17.1	88.52	91.70	15.2	1,403	1.09%
2021/05/11	0	0.00	1	71.10	71.10	-1	1,063	-0.09%
2021/05/10	0	0.00	1	74.60	74.60	-1	1,062	-0.09%
2021/05/07	0	74.20	2	75.40	75.20	-2	1,069	-0.19%
2021/05/05	0	0.00	1	76.10	75.50	-1	1,086	-0.09%
2021/05/04	5	76.70	5	79.04	76.00	0	1,102	0.00%
2021/04/23	0	77.00	0	0.00	75.80	0	1,192	0.00%
2021/04/21	2	79.20	6	78.68	78.60	-4	1,203	-0.33%
2021/04/19	0	0.00	1	78.80	78.90	-1	1,259	-0.08%
2021/04/15	1	79.60	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1	80.80	1	78.50	79.90	0	1,281	0.00%
2021/04/13	1	82.50	1	81.10	81.10	0	1,294	0.00%
2021/04/12	0	0.00	4	83.13	82.80	-4	1,287	-0.31%
2021/04/09	6	82.25	3	82.20	82.30	3	1,273	0.24%
2021/04/08	1	80.90	1	81.00	81.10	0	1,271	0.00%
2021/03/30	0	83.50	1	82.80	82.30	-1	1,300	-0.08%
2021/03/29	0	85.00	0	0.00	83.40	0	1,358	0.00%
2021/03/25	10	84.22	12	83.34	83.30	-2	1,394	-0.14%
2021/03/24	10	85.58	10	85.21	83.90	0	1,380	0.00%
2021/03/23	4	83.12	6	83.22	82.00	-2	1,335	-0.15%
2021/03/22	0	80.80	0	0.00	80.80	0	1,334	0.00%
2021/03/19	6	83.05	4	82.78	81.00	2	1,342	0.15%
2021/03/18	3	81.17	6	81.72	82.30	-3	1,349	-0.22%
2021/03/17	3	80.40	1	81.00	80.20	2	1,369	0.15%
2021/03/16	2.1	81.34	1	82.00	81.40	1.1	1,377	0.08%
2021/03/15	1	81.20	0	0.00	81.20	1	1,391	0.07%
2021/03/12	1	81.60	1	81.00	80.80	0	1,420	0.00%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/10	2	82.10	2	83.00	80.50	0	1,454	0.00%
2021/03/08	0	0.00	1	82.90	80.40	-1	1,556	-0.06%
2021/03/05	3	81.97	2	81.50	81.60	1	1,569	0.06%
2021/03/02	3	82.10	2	82.70	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1.5	86.07	84.10	-1.5	1,639	-0.09%
2021/02/25	2	87.50	4	86.15	85.50	-2	1,653	-0.12%
2021/02/24	6	86.07	7	85.80	84.90	-1	1,632	-0.06%
2021/02/23	5	88.22	6	88.28	84.30	-1	1,611	-0.06%
2021/02/22	2	83.00	4	85.50	88.50	-2	1,480	-0.14%
2021/02/19	7	79.34	8	79.80	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	6	75.77	77.40	-6	1,414	-0.42%
2021/02/17	2	74.00	2	74.20	74.20	0	1,407	0.00%
2021/02/05	2	77.50	0	0.00	77.00	2	1,428	0.14%
2021/02/04	4	77.23	5	77.40	77.20	-1	1,424	-0.07%
2021/02/03	2.5	75.00	2	74.95	74.50	0.5	1,416	0.04%
2021/02/02	1	73.80	0	0.00	74.30	1	1,463	0.07%
2021/02/01	1	75.50	2	74.65	74.10	-1	1,479	-0.07%
2021/01/29	0	0.00	2	74.00	74.10	-2	1,488	-0.13%
2021/01/27	1	80.70	1	79.00	78.90	0	1,502	0.00%
2021/01/25	4	81.28	3	80.10	80.00	1	1,543	0.06%
2021/01/20	2	79.90	4	79.88	79.50	-2	1,547	-0.13%
2021/01/19	4	77.93	4	78.58	78.60	0	1,515	0.00%
2021/01/18	3	78.90	2	75.80	76.00	1	1,501	0.07%
2021/01/15	1	76.00	4	75.53	75.30	-3	1,471	-0.20%
2021/01/14	0	0.00	1	79.00	78.60	-1	1,462	-0.07%
2021/01/13	2	79.25	0	0.00	79.10	2	1,462	0.14%
2021/01/12	1	82.00	2	83.15	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	2	78.60	78.60	-2	1,433	-0.14%
2021/01/08	0	0.00	1	81.50	81.40	-1	1,443	-0.07%
2021/01/06	1	81.40	3	81.13	80.60	-2	1,460	-0.14%
2021/01/04	1	84.50	1	84.40	83.60	0	1,538	0.00%
2020/12/25	3	84.50	1	84.60	84.60	2	1,663	0.12%
2020/12/24	14	84.26	15	84.69	84.60	-1	1,743	-0.06%
2020/12/23	14	86.81	12	86.09	84.90	2	1,842	0.11%
2020/12/22	13	87.28	11	86.98	88.90	2	1,873	0.11%
2020/12/17	7	85.39	6	85.00	84.80	1	1,931	0.05%
2020/12/16	10	84.20	10	86.80	86.90	0	1,954	0.00%
2020/12/15	2	84.95	0	0.00	83.60	2	1,999	0.10%
2020/12/14	0	0.00	2	87.30	86.10	-2	2,015	-0.10%
2020/12/11	1	86.00	6	85.57	85.50	-5	2,038	-0.25%
2020/12/10	8	89.91	7	89.59	89.00	1	2,068	0.05%
2020/12/09	1	91.00	1	89.70	89.10	0	2,105	0.00%
2020/12/08	3	91.80	4	91.30	91.10	-1	2,141	-0.05%
2020/12/07	2	93.60	2	91.50	91.10	0	2,224	0.00%
2020/12/04	0	0.00	3	95.13	95.00	-3	2,566	-0.12%
2020/12/03	25	100.32	21	97.61	96.50	4	2,740	0.15%
2020/12/02	3	97.00	1	94.00	97.00	2	2,793	0.07%
2020/12/01	0	0.00	1	96.70	94.90	-1	2,856	-0.04%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	96.40	1	96.70	96.70	0	3,032	0.00%
2020/11/26	0	98.00	0	0.00	96.10	0	3,157	0.00%
2020/11/24	1	99.90	2	97.00	97.00	-1	3,931	-0.03%
2020/11/23	1	101.00	10	99.10	99.00	-9	3,957	-0.23%
2020/11/20	0	0.00	1	101.50	100.50	-1	3,967	-0.03%
2020/11/19	0	0.00	2	102.75	102.00	-2	4,029	-0.05%
2020/11/18	7	102.43	7	102.36	101.50	0	4,118	0.00%
2020/11/13	1	103.50	1	104.50	104.00	0	4,524	0.00%
2020/11/12	3	103.67	4	105.00	104.00	-1	4,595	-0.02%
2020/11/11	3	106.17	1	106.00	105.50	2	4,632	0.04%
2020/11/10	4	109.38	6	109.00	107.00	-2	4,646	-0.04%
2020/11/09	1	114.00	1	115.50	116.00	0	4,627	0.00%
2020/11/06	6	114.33	7	113.43	113.50	-1	4,652	-0.02%
2020/11/05	1	115.00	0	0.00	114.50	1	4,661	0.02%
2020/11/04	3	111.67	5	112.10	113.00	-2	4,701	-0.04%
2020/11/03	2	112.50	22	111.82	112.50	-20	4,746	-0.42%
2020/11/02	2	105.25	1	106.50	107.50	1	4,773	0.02%
2020/10/30	2	107.50	1	108.50	104.50	1	4,852	0.02%
2020/10/29	14	110.86	15	112.43	110.00	-1	4,980	-0.02%
2020/10/28	1	111.00	1	112.00	110.50	0	5,047	0.00%
2020/10/27	1	112.50	2	113.25	112.00	-1	5,132	-0.02%
2020/10/22	6	113.08	2	113.25	113.00	4	5,477	0.07%
2020/10/21	2	113.75	0	0.00	114.50	2	5,540	0.04%
2020/10/20	14	113.00	21	115.93	113.50	-7	5,618	-0.12%
2020/10/19	23	114.00	23	115.83	113.00	0	5,727	0.00%
2020/10/16	4	115.38	5	114.00	113.50	-1	5,839	-0.02%
2020/10/15	7	114.79	5	114.30	113.50	2	6,115	0.03%
2020/10/14	14	117.29	23	116.63	116.50	-9	6,276	-0.14%
2020/10/13	4	117.00	6	115.50	118.50	-2	6,358	-0.03%
2020/10/12	3	118.00	4	118.38	116.00	-1	6,434	-0.02%
2020/10/08	2	122.25	2	123.25	122.50	0	6,452	0.00%
2020/10/07	6	124.92	4	123.88	124.00	2	6,523	0.03%
2020/10/06	5	125.20	5	125.80	125.50	0	6,720	0.00%
2020/10/05	7	128.79	10	127.95	126.00	-3	6,965	-0.04%
2020/09/30	3	123.50	2	124.50	124.00	1	7,006	0.01%
2020/09/29	27	130.02	20	128.15	124.50	7	7,061	0.10%
2020/09/28	18	130.22	18	130.94	132.00	0	7,030	0.00%
2020/09/25	13	125.73	10	127.20	120.00	3	6,980	0.04%
2020/09/24	16	130.78	10	131.15	132.00	6	7,078	0.08%
2020/09/23	2	131.50	2	131.50	129.50	0	7,081	0.00%
2020/09/22	4	130.75	5	131.20	129.00	-1	7,199	-0.01%
2020/09/21	5	132.30	7	132.36	131.50	-2	7,273	-0.03%
2020/09/18	18	133.67	18	133.39	132.00	0	7,304	0.00%
2020/09/17	2	130.75	3	131.83	132.00	-1	7,320	-0.01%
2020/09/16	9	131.11	2	131.25	130.50	7	7,442	0.09%
2020/09/15	0	0.00	10	131.65	133.50	-10	7,597	-0.13%
2020/09/14	7	127.57	7	128.00	126.50	0	8,043	0.00%
2020/09/11	8	129.25	3	130.00	127.50	5	8,291	0.06%
2020/09/10	22	132.36	24	133.02	132.00	-2	8,346	-0.02%
2020/09/09	71	138.78	61	138.71	130.00	10	8,434	0.12%
2020/09/07	15	137.00	18	136.94	135.50	-3	8,268	-0.04%
2020/09/04	18	130.83	18.2	132.67	136.00	-0.2	8,272	0.00%
2020/09/03	15	130.20	9	128.94	129.00	6	8,352	0.07%
2020/09/02	22	131.95	33	133.21	133.00	-11	8,588	-0.13%
2020/09/01	21	130.76	8	128.50	134.00	13	8,720	0.15%
2020/08/31	30	132.05	31	132.03	127.50	-1	8,906	-0.01%
2020/08/28	102	142.03	82	141.64	134.50	20	8,884	0.23%	大買/
2020/08/27	29	130.67	38	130.46	134.50	-9	8,589	-0.10%
2020/08/26	10	124.20	9	124.72	122.50	1	8,631	0.01%
2020/08/25	4	120.25	5	121.60	121.00	-1	8,861	-0.01%
2020/08/24	8	121.88	6	121.42	120.00	2	9,242	0.02%
2020/08/21	11	119.91	13	119.85	120.50	-2	9,658	-0.02%
2020/08/20	39	121.44	31	117.60	116.00	8	10,010	0.08%
2020/08/19	36	129.67	52	128.79	128.00	-16	10,494	-0.15%
2020/08/18	21	125.50	18	125.28	123.00	3	10,863	0.03%
2020/08/17	11.1	124.37	19	124.61	125.00	-8	11,544	-0.07%
2020/08/14	1	117.00	4	116.88	121.00	-3	11,978	-0.03%
2020/08/13	6	114.92	4	116.00	115.00	2	12,533	0.02%
2020/08/12	16	117.19	15	119.07	118.50	1	12,911	0.01%
2020/08/11	0	0.00	14	115.50	116.50	-14	13,221	-0.11%
2020/08/10	8	122.50	8	122.00	121.50	0	13,608	0.00%
2020/08/07	12	121.00	15	121.33	122.00	-3	14,334	-0.02%
2020/08/06	23	121.74	14	122.96	119.50	9	14,730	0.06%
2020/08/05	14	123.61	19	122.84	124.00	-5	15,153	-0.03%
2020/08/04	19	121.21	18	122.14	123.00	1	15,125	0.01%
2020/08/03	29	121.69	30	122.73	119.00	-1	15,560	-0.01%
2020/07/31	16	116.47	14	117.07	117.00	2	15,787	0.01%
2020/07/30	14	115.07	12	116.29	120.00	2	16,253	0.01%
2020/07/29	25	119.38	26	119.58	112.50	-1	16,448	-0.01%
2020/07/28	39	111.94	42	113.18	118.00	-3	16,488	-0.02%
2020/07/27	18	115.53	21	116.14	113.50	-3	16,485	-0.02%
2020/07/24	20	118.33	21	118.38	118.50	-1	16,642	-0.01%
2020/07/23	29	117.53	33	117.83	120.00	-4	16,869	-0.02%
2020/07/22	65	118.48	64	118.33	117.00	1	16,828	0.01%
2020/07/21	62	114.40	58	114.09	115.50	4	16,774	0.02%
2020/07/20	104	111.64	106	111.31	113.50	-2	16,752	-0.01%	大買/大賣/
2020/07/17	29	116.41	29	118.86	112.00	0	16,649	0.00%
2020/07/16	26	125.69	27	126.31	124.00	-1	16,632	-0.01%
2020/07/15	26	122.31	23	123.41	124.50	3	16,688	0.02%
2020/07/14	29	130.21	24	129.54	126.00	5	16,615	0.03%
2020/07/13	12	130.38	16	130.34	130.00	-4	16,551	-0.02%
2020/07/10	52	137.77	40	135.44	133.00	12	16,475	0.07%
2020/07/09	75	139.45	91	138.80	142.00	-16	16,296	-0.10%
2020/07/08	25	134.98	23	134.93	134.00	2	16,050	0.01%
2020/07/07	18	134.17	17	135.26	131.50	1	16,013	0.01%
2020/07/06	10	135.15	13	134.04	133.50	-3	15,967	-0.02%
2020/07/03	5	133.90	0	0.00	134.50	5	15,926	0.03%
2020/07/02	39	135.68	39	136.74	135.00	0	15,915	0.00%
2020/07/01	4	131.75	2	131.75	132.50	2	15,774	0.01%
2020/06/30	15	135.93	7	133.93	131.50	8	15,740	0.05%
2020/06/29	4	135.63	14	140.82	142.00	-10	15,640	-0.06%
2020/06/24	4	130.50	4	131.88	129.50	0	15,556	0.00%
2020/06/23	13	138.77	9	141.33	135.00	4	15,512	0.03%
2020/06/22	16	141.09	21	141.36	143.00	-5	15,427	-0.03%
2020/06/19	23	139.33	29	140.34	138.00	-6	15,284	-0.04%
2020/06/18	73	140.92	51	141.24	138.50	22	15,091	0.15%
2020/06/17	18	134.89	50	133.57	137.50	-32	14,598	-0.22%
2020/06/16	17	125.74	11	126.05	125.00	6	14,300	0.04%
2020/06/15	38	128.66	30	128.73	125.50	8	14,205	0.06%
2020/06/12	35.2	123.18	35	124.01	126.00	0.2	14,013	0.00%
2020/06/11	21	122.95	27	122.93	121.50	-6	13,822	-0.04%
2020/06/10	79	128.65	76	128.18	124.00	3	13,636	0.02%
2020/06/09	68	127.75	65	128.35	129.00	3	13,434	0.02%
2020/06/08	40	130.00	56	128.22	125.00	-16	13,117	-0.12%
2020/06/05	60	128.78	64	129.94	133.00	-4	12,894	-0.03%
2020/06/04	32	133.61	60	132.61	129.50	-28	12,625	-0.22%
2020/06/03	134	136.52	128	135.86	134.00	6	12,542	0.05%	大買/大賣/
2020/06/02	84	134.65	79	132.92	134.50	5	12,293	0.04%
2020/06/01	85	145.08	53.1	143.85	140.00	31.9	11,972	0.27%
2020/05/29	63.1	149.23	80	149.72	149.00	-16.9	11,693	-0.14%
2020/05/28	108	146.71	99	146.15	146.00	9	11,280	0.08%	大買/
2020/05/27	173	152.37	103	150.36	146.50	70	10,786	0.65%	大買/大賣/
2020/05/26	128	168.36	104	168.10	162.50	24	10,351	0.23%	大買/大賣/
2020/05/25	131	171.66	145	171.89	174.00	-14	9,715	-0.14%	大買/大賣/
2020/05/22	132	162.75	105	163.02	165.00	27	9,137	0.30%	大買/大賣/
2020/05/21	71	155.98	60	155.90	154.00	11	8,399	0.13%
2020/05/20	59	149.39	72	148.98	154.00	-13	7,858	-0.17%
2020/05/19	81	145.79	67	142.93	140.00	14	7,251	0.19%
2020/05/18	99	148.31	104	149.96	150.00	-5	6,839	-0.07%	大賣/
2020/05/15	177	144.26	177	144.49	146.00	0	6,493	0.00%	大買/大賣/
2020/05/14	140	154.49	139	153.71	142.00	1	6,063	0.02%	大買/大賣/
2020/05/13	54	146.08	82	147.24	154.00	-28	5,308	-0.53%
2020/05/12	66	131.67	68	132.70	140.00	-2	4,856	-0.04%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	82	154.73	68	154.19	146.50	14	4,339	0.32%
2020/05/07	52	147.54	71	149.42	155.00	-19	3,789	-0.50%
2020/05/06	61	150.41	89	153.13	141.00	-28	3,401	-0.82%
2020/05/05	28	142.11	21	142.74	145.00	7	2,850	0.25%
2020/05/04	48	121.86	54.4	124.03	132.00	-6.4	2,561	-0.25%
2020/04/30	23	120.20	28	121.20	120.00	-5	2,368	-0.21%
2020/04/29	61	116.83	47	115.60	120.00	14	2,241	0.62%
2020/04/28	47	122.36	25	126.54	115.50	22	2,005	1.10%
2020/04/27	6	127.50	0	0.00	127.50	6	1,715	0.35%
2020/04/24	12	115.83	2	116.00	116.00	10	1,672	0.60%
2020/04/23	8	103.81	10	104.75	105.50	-2	1,598	-0.13%
2020/04/22	23	95.79	31	96.22	96.20	-8	1,489	-0.54%
2020/04/21	32	92.64	28	93.14	89.60	4	1,291	0.31%
2020/04/20	15	90.71	29	91.21	93.50	-14	1,128	-1.24%
2020/04/17	17	84.95	16	84.33	85.00	1	970	0.10%
2020/04/16	3	83.13	2	83.05	82.80	1	921	0.11%
2020/04/15	2	83.60	1	83.60	83.60	1	909	0.11%
2020/04/14	3	85.43	4	85.43	84.60	-1	892	-0.11%
2020/04/13	6	83.33	2	83.75	82.70	4	853	0.47%
2020/04/10	6	83.12	4	84.08	83.10	2	830	0.24%
2020/04/09	1	80.80	10	81.03	81.50	-9	772	-1.17%
2020/04/08	2	76.95	2	78.05	77.90	0	721	0.00%
2020/04/07	11	78.44	8	78.13	77.50	3	704	0.43%
2020/04/06	5	77.64	3	75.87	78.10	2	650	0.31%
2020/04/01	5	71.10	2	70.80	71.00	3	598	0.50%
2020/03/31	11	72.11	7	72.27	73.00	4	569	0.70%
2020/03/30	3	64.80	8	65.71	67.10	-5	525	-0.95%
2020/03/27	2	62.50	2	63.25	61.00	0	502	0.00%
2020/03/26	0	0.00	5	59.00	59.20	-5	478	-1.04%
2020/03/25	0	0.00	1	59.60	58.20	-1	475	-0.21%
2020/03/24	3	57.60	2	58.65	58.00	1	467	0.21%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	0	0.00	2	50.15	50.20	-2	440	-0.45%
2020/03/17	2	59.40	0	0.00	59.40	2	416	0.48%
2020/03/13	0	70.00	1	69.40	69.90	-1	414	-0.24%
2020/03/12	2	78.80	9	76.70	76.80	-7	399	-1.75%
2020/03/11	1	83.20	5	82.56	81.60	-4	392	-1.02%
2020/03/10	6	79.33	1	80.80	80.10	5	379	1.32%
2020/03/09	17	87.12	13	87.85	84.00	4	356	1.12%
2020/03/03	2	81.85	0	0.00	82.00	2	293	0.68%
2020/02/27	0	0.00	3	84.87	82.20	-3	289	-1.04%
2020/02/25	1	83.40	2	82.75	83.00	-1	280	-0.36%
2020/02/24	2	83.95	1	84.30	85.00	1	274	0.36%
2020/02/21	1	80.00	0	0.00	80.30	1	245	0.41%
2020/02/19	0	0.00	1	80.30	80.00	-1	246	-0.40%
2020/02/14	0	0.00	1	79.80	79.90	-1	251	-0.40%
2020/02/03	1	78.00	0	0.00	78.70	1	379	0.26%
2020/01/31	1	81.70	1	85.00	82.70	0	415	0.00%
2020/01/30	1	82.10	0	0.00	82.10	1	417	0.24%
2020/01/17	1	85.70	0	0.00	85.90	1	418	0.24%
2020/01/15	1	86.00	0	0.00	85.90	1	426	0.23%
2020/01/08	0	0.00	2	84.40	84.40	-2	438	-0.46%
2020/01/06	2	85.70	0	0.00	85.70	2	442	0.45%
2020/01/02	0	0.00	2	87.40	87.20	-2	443	-0.45%
2019/12/31	0.3	86.00	0	0.00	85.80	0.3	440	0.08%
2019/12/27	1.1	86.89	0	0.00	86.60	1.1	438	0.24%
2019/12/25	1	87.30	0	0.00	87.50	1	439	0.23%
2019/12/20	2	88.35	0	0.00	87.80	2	455	0.44%
2019/12/18	1	88.30	0	0.00	87.90	1	454	0.22%
2019/12/16	0	0.00	2	88.20	88.30	-2	460	-0.43%
2019/12/12	2	89.60	0	0.00	89.00	2	470	0.42%
2019/12/11	6	92.32	6	92.65	91.00	0	466	0.00%
2019/12/10	1	90.90	1	90.30	90.90	0	449	0.00%
2019/12/06	2	89.75	2	90.35	90.60	0	449	0.00%
2019/12/04	2	87.75	0	0.00	88.20	2	446	0.45%
2019/12/02	2	87.85	0	0.00	87.80	2	462	0.43%
2019/11/28	0	0.00	2	90.60	90.20	-2	464	-0.43%
2019/11/25	7	88.81	0	0.00	88.70	7	469	1.49%
2019/11/22	0	0.00	3	89.63	89.50	-3	477	-0.63%
2019/11/20	1	87.70	0	0.00	88.10	1	482	0.21%
2019/11/19	0	0.00	4	88.46	88.50	-4	484	-0.84%
2019/11/15	1	86.80	0	0.00	87.50	1	494	0.20%
2019/11/14	1	88.00	0	0.00	87.20	1	501	0.20%
2019/11/11	1	91.40	1	89.10	88.20	0	500	0.00%
2019/11/08	3	91.80	0	0.00	92.30	3	496	0.60%
2019/11/06	1	93.70	0	0.00	94.00	1	481	0.21%
2019/11/05	3	95.80	3	96.67	95.20	0	470	0.00%
2019/11/04	1	94.70	2	95.00	94.60	-1	440	-0.23%
2019/11/01	0	0.00	4	93.88	94.10	-4	428	-0.93%
2019/10/31	6	93.00	5	92.40	92.40	1	417	0.24%
2019/10/30	9	93.09	10	92.87	93.20	-1	407	-0.25%
2019/10/28	1	89.00	0	0.00	88.50	1	394	0.25%
2019/10/22	0	0.00	1.1	87.19	87.20	-1.1	432	-0.24%
2019/10/15	0	0.00	1	86.90	87.50	-1	582	-0.17%
2019/10/14	2	86.35	2	86.60	86.30	0	586	0.00%
2019/10/09	0	0.00	1	85.50	85.50	-1	588	-0.17%
2019/09/27	0	0.00	1	85.10	85.00	-1	713	-0.14%
2019/09/26	3	87.57	1	86.90	86.90	2	715	0.28%
2019/09/23	0	0.00	4	88.80	88.80	-4	742	-0.54%
2019/09/20	0	0.00	1	88.60	88.10	-1	745	-0.13%
2019/09/19	1	88.60	0	0.00	88.60	1	749	0.13%
2019/09/18	9	89.73	0	0.00	89.70	9	752	1.20%
2019/09/17	1	88.60	0	0.00	89.00	1	751	0.13%
2019/09/16	0	0.00	10	87.50	87.50	-10	758	-1.32%
2019/09/10	0	0.00	3	88.33	87.60	-3	811	-0.37%
2019/09/05	11	88.15	1	88.40	88.00	10	819	1.22%
2019/09/04	2	88.50	3	88.97	88.70	-1	820	-0.12%
2019/08/30	1	86.60	1	87.90	86.60	0	844	0.00%
2019/08/28	0	0.00	1	85.70	85.70	-1	850	-0.12%
2019/08/27	1	86.70	0	0.00	86.20	1	863	0.12%
2019/08/23	2	88.40	3	88.93	88.50	-1	859	-0.12%
2019/08/21	1	87.00	0	0.00	86.80	1	857	0.12%
2019/08/15	0	0.00	1	84.20	84.30	-1	886	-0.11%
2019/08/08	1	86.40	0	0.00	86.40	1	919	0.11%
2019/08/02	3	89.83	0	0.00	88.80	3	978	0.31%
2019/08/01	2	91.10	0	0.00	91.10	2	996	0.20%
2019/07/30	1	90.70	1	90.80	90.70	0	1,072	0.00%
2019/07/29	1	94.80	0	0.00	94.50	1	1,054	0.09%
2019/07/26	2	94.25	2	95.90	95.90	0	1,047	0.00%
2019/07/24	2	96.85	1	96.00	95.90	1	1,053	0.09%
2019/07/23	1	96.30	1	97.00	96.20	0	1,048	0.00%
2019/07/22	0	0.00	2	99.45	97.60	-2	1,044	-0.19%
2019/07/19	2	100.15	3	100.73	98.50	-1	1,049	-0.10%
2019/07/18	13	99.27	17	98.78	98.50	-4	1,024	-0.39%
2019/07/17	0	0.00	1	96.70	95.30	-1	965	-0.10%
2019/07/16	2	95.50	2	95.15	95.50	0	986	0.00%
2019/07/15	0	0.00	1	94.90	94.30	-1	1,006	-0.10%
2019/07/12	1	93.80	0	0.00	93.70	1	1,020	0.10%
2019/07/11	4	94.23	0	0.00	93.80	4	1,029	0.39%
2019/07/10	0	0.00	1	97.00	97.40	-1	1,051	-0.10%
2019/07/09	3	99.53	2	100.30	97.50	1	1,054	0.09%
2019/07/05	1	97.30	1	96.20	96.00	0	1,031	0.00%
2019/07/04	1	95.60	2	95.65	96.70	-1	1,034	-0.10%
2019/07/03	1	93.50	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	3	95.70	95.30	-3	1,037	-0.29%
2019/07/01	1	93.50	1	94.00	93.50	0	1,041	0.00%
2019/06/28	4	93.73	0	0.00	93.40	4	1,052	0.38%
2019/06/27	0	0.00	1	92.00	92.00	-1	1,053	-0.09%
2019/06/25	0	0.00	1	93.80	92.90	-1	1,066	-0.09%
2019/06/21	4	94.88	1	95.30	94.40	3	1,102	0.27%
2019/06/20	3	94.53	3	95.40	95.90	0	1,126	0.00%
2019/06/19	1	91.40	0	0.00	90.70	1	1,135	0.09%
2019/06/17	1	90.30	2	91.00	90.40	-1	1,269	-0.08%
2019/06/14	0	0.00	1	89.60	89.60	-1	1,309	-0.08%
2019/06/13	0	0.00	1	89.70	88.70	-1	1,430	-0.07%
2019/06/12	0	0.00	1	89.90	89.30	-1	1,450	-0.07%
2019/06/11	19	89.49	3	89.10	88.60	16	1,476	1.08%
2019/06/10	2	88.35	2	88.00	90.30	0	1,571	0.00%
2019/06/06	1	88.90	7	89.34	89.10	-6	1,632	-0.37%
2019/06/05	0	0.00	2	91.50	90.40	-2	1,627	-0.12%
2019/06/04	6	91.82	18	91.49	91.10	-12	1,648	-0.73%
2019/06/03	5	93.60	14	93.87	92.20	-9	1,656	-0.54%
2019/05/31	1	95.90	0	0.00	95.80	1	1,659	0.06%
2019/05/30	1	96.50	0	0.00	96.50	1	1,662	0.06%
2019/05/29	1	96.10	1	95.10	96.00	0	1,677	0.00%
2019/05/28	4	96.23	0	0.00	96.00	4	1,690	0.24%
2019/05/27	3	96.70	1	96.70	96.60	2	1,723	0.12%
2019/05/24	1	98.80	1	98.00	97.50	0	1,725	0.00%
2019/05/23	1	97.40	0	0.00	96.40	1	1,733	0.06%
2019/05/22	5	97.70	15	97.87	96.00	-10	1,752	-0.57%
2019/05/21	1	95.30	2	96.60	96.70	-1	1,770	-0.06%
2019/05/20	1	95.40	0	0.00	95.00	1	1,781	0.06%
2019/05/17	12	96.12	2	97.05	95.00	10	1,792	0.56%
2019/05/16	7	98.60	5	98.62	95.90	2	1,812	0.11%
2019/05/15	5	98.84	20	97.77	98.90	-15	1,853	-0.81%
2019/05/14	1	93.00	0	0.00	94.70	1	1,835	0.05%
2019/05/13	5	95.10	1	95.50	93.50	4	1,849	0.22%
2019/05/10	22	96.68	4	97.38	95.00	18	1,868	0.96%
2019/05/09	9	97.82	7	98.86	97.00	2	1,878	0.11%
2019/05/08	8.1	97.35	22	98.83	99.00	-13.9	1,891	-0.73%
2019/05/07	10	94.50	0	0.00	94.60	10	1,861	0.54%
2019/05/06	4	95.55	4	94.70	93.50	0	1,944	0.00%
2019/05/03	3	96.97	0	0.00	97.20	3	2,039	0.15%
2019/05/02	10.5	96.72	13	97.41	97.30	-2.5	2,060	-0.12%
2019/04/30	1	95.20	2	95.60	96.50	-1	2,059	-0.05%
2019/04/26	1	95.20	3	95.53	94.10	-2	2,077	-0.10%
2019/04/25	10	94.95	17	94.91	95.90	-7	2,079	-0.34%
2019/04/23	5	96.54	5	96.46	95.20	0	2,065	0.00%
2019/04/22	0	0.00	1	98.00	98.50	-1	2,053	-0.05%
2019/04/19	6	96.57	3	96.27	96.40	3	2,052	0.15%
2019/04/18	6	94.75	5	96.18	94.40	1	2,041	0.05%
2019/04/17	1	98.00	0	0.00	97.60	1	2,041	0.05%
2019/04/16	8	97.49	6	98.03	98.10	2	2,084	0.10%
2019/04/15	7	101.00	4	100.75	101.00	3	2,062	0.15%
2019/04/12	4	102.13	0	0.00	100.50	4	2,080	0.19%
2019/04/11	1.5	105.51	0	0.00	104.00	1.5	2,087	0.07%
2019/04/10	9	106.00	0	0.00	106.50	9	2,127	0.42%
2019/04/08	0	0.00	1	107.50	106.50	-1	2,127	-0.05%
2019/04/03	1	112.50	1	112.00	109.00	0	2,138	0.00%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	1	111.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	0.00	7	113.43	112.00	-7	2,127	-0.33%
2019/03/27	2	114.25	1	114.00	114.00	1	2,114	0.05%
2019/03/26	2	117.00	1	118.00	115.00	1	2,103	0.05%
2019/03/25	1	115.50	9	115.83	114.00	-8	2,068	-0.39%
2019/03/22	4	116.63	3	117.67	120.00	1	2,033	0.05%
2019/03/21	4	115.38	4	115.38	115.50	0	1,985	0.00%
2019/03/20	11	116.91	9	116.67	118.00	2	1,943	0.10%
2019/03/19	2	109.75	2	109.25	109.00	0	1,850	0.00%
2019/03/18	15	111.73	15	111.33	109.50	0	1,802	0.00%
2019/03/15	1	110.00	3	110.00	107.50	-2	1,679	-0.12%
2019/03/14	1	113.50	1	110.50	109.00	0	1,659	0.00%
2019/03/13	6	110.92	6	111.58	111.00	0	1,630	0.00%
2019/03/12	3	105.00	8	106.44	110.50	-5	1,528	-0.33%
2019/03/11	0	0.00	8	100.53	100.50	-8	1,457	-0.55%
2019/03/08	10	101.20	7	101.36	101.00	3	1,456	0.21%
2019/03/07	5	101.00	0	0.00	98.10	5	1,436	0.35%
2019/03/06	9	101.39	1	100.00	100.00	8	1,430	0.56%
2019/03/05	6	104.17	6	104.00	102.00	0	1,426	0.00%
2019/03/04	1	105.50	2	107.75	105.00	-1	1,441	-0.07%
2019/02/27	2	105.50	3	104.83	104.50	-1	1,435	-0.07%
2019/02/26	4	105.38	4	105.38	105.00	0	1,421	0.00%
2019/02/25	7	101.50	1	101.50	102.50	6	1,391	0.43%
2019/02/21	7	101.36	2	101.75	101.00	5	1,359	0.37%
2019/02/20	8	106.94	8	105.19	104.00	0	1,332	0.00%
2019/02/19	4	104.75	2	105.00	105.00	2	1,303	0.15%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	3	110.66	4	110.75	108.50	-1	1,268	-0.08%
2019/02/14	6	110.92	5	112.60	111.00	1	1,237	0.08%
2019/02/13	0	0.00	4	105.25	107.50	-4	1,173	-0.34%
2019/02/12	4	105.63	4	106.13	104.50	0	1,160	0.00%
2019/02/11	9	106.44	9	106.17	106.50	0	1,139	0.00%
2019/01/30	2	105.00	12	102.88	103.00	-10	1,112	-0.90%
2019/01/29	13	106.58	13	105.50	105.00	0	1,087	0.00%
2019/01/28	5	106.60	8	107.44	105.50	-3	1,045	-0.29%
2019/01/25	30	105.50	26	105.29	104.50	4	1,003	0.40%
2019/01/24	20	99.57	17	100.26	103.50	3	926	0.32%
2019/01/23	17	92.83	17	93.10	94.20	0	822	0.00%
2019/01/22	1	92.50	0	0.00	90.40	1	796	0.13%
2019/01/21	1	90.20	4	87.60	90.20	-3	779	-0.38%
2019/01/18	3	86.47	2	86.95	86.50	1	748	0.13%
2019/01/17	0	0.00	3	86.90	86.40	-3	752	-0.40%
2019/01/16	7	85.46	0	0.00	85.20	7	743	0.94%
2019/01/14	0	0.00	1	89.20	88.10	-1	723	-0.14%
2019/01/11	1	87.30	4	90.05	87.70	-3	714	-0.42%
2019/01/09	3	93.17	5	92.80	93.00	-2	674	-0.30%
2019/01/08	8	94.93	3	95.23	94.00	5	659	0.76%
2019/01/07	2	91.05	2	89.85	90.50	0	605	0.00%
2019/01/04	5	88.74	7	89.83	88.30	-2	591	-0.34%
2019/01/03	2	90.50	5	89.00	88.70	-3	570	-0.53%
2019/01/02	10	89.61	8	89.06	90.00	2	553	0.36%
2018/12/28	5	81.08	2	81.50	83.50	3	510	0.59%
2018/12/27	2	83.20	0	0.00	81.80	2	501	0.40%
2018/12/26	0	0.00	2	81.35	80.90	-2	487	-0.41%
2018/12/25	2	78.85	4	74.88	80.50	-2	461	-0.43%
2018/12/24	3	71.73	0	0.00	74.00	3	425	0.70%
2018/12/20	0	0.00	1	68.50	67.60	-1	421	-0.24%
2018/12/19	1	71.00	1	68.80	69.00	0	423	0.00%
2018/12/17	1	72.00	1	71.40	71.20	0	424	0.00%
2018/12/14	1	71.30	0	0.00	71.10	1	428	0.23%
2018/12/13	0	0.00	2	72.65	73.10	-2	426	-0.47%
2018/12/11	1	70.30	0	0.00	70.70	1	425	0.24%
2018/12/06	1	72.20	0	0.00	70.00	1	454	0.22%
2018/12/05	1	72.90	1	72.00	71.50	0	456	0.00%
2018/12/04	1	74.40	0	0.00	74.00	1	458	0.22%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/28	2	72.70	0	0.00	72.80	2	461	0.43%
2018/11/27	1	74.10	2	70.45	73.80	-1	456	-0.22%
2018/11/26	0	0.00	3	68.40	69.30	-3	445	-0.67%
2018/11/13	3	65.83	0	0.00	65.90	3	540	0.56%
2018/11/12	0	0.00	1	68.00	67.60	-1	552	-0.18%
2018/11/09	1	67.00	0	0.00	68.00	1	573	0.17%
2018/11/08	0	0.00	1	67.90	66.60	-1	591	-0.17%
2018/11/05	1	66.00	2	66.00	65.20	-1	694	-0.14%
2018/11/02	2	67.85	0	0.00	66.80	2	745	0.27%
2018/10/31	0	0.00	1	62.40	61.30	-1	833	-0.12%
2018/10/25	0	0.00	1	66.60	63.30	-1	1,243	-0.08%
2018/10/19	0	0.00	1	70.10	70.70	-1	1,370	-0.07%
2018/10/18	1	72.60	1	71.90	71.50	0	1,392	0.00%
2018/10/12	0	0.00	2	67.80	71.40	-2	1,455	-0.14%
2018/10/11	1	68.50	3	67.90	68.10	-2	1,480	-0.14%
2018/10/09	1	76.00	3	77.20	75.30	-2	1,499	-0.13%
2018/10/05	1	86.50	0	0.00	84.10	1	1,563	0.06%
2018/09/21	1	92.80	0	0.00	93.00	1	1,677	0.06%
2018/09/17	1	93.50	1	93.40	92.80	0	1,672	0.00%
2018/09/14	10	95.30	3	95.03	95.30	7	1,673	0.42%
2018/09/11	1	95.00	0	0.00	94.00	1	1,664	0.06%
2018/09/07	1	101.00	2	99.85	97.60	-1	1,661	-0.06%
2018/09/06	2	100.25	0	0.00	100.00	2	1,664	0.12%
2018/09/05	0	0.00	2	102.75	101.00	-2	1,677	-0.12%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/09/03	0	0.00	3	101.50	101.00	-3	1,678	-0.18%
2018/08/31	1	101.50	3	103.00	102.50	-2	1,692	-0.12%
2018/08/30	1	101.00	1	103.00	101.00	0	1,702	0.00%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/24	1	99.50	1	99.50	99.50	0	1,826	0.00%
2018/08/23	0	0.00	2	101.00	101.50	-2	1,843	-0.11%
2018/08/22	8	104.88	10	104.55	105.50	-2	1,838	-0.11%
2018/08/21	3	100.50	3	100.53	100.00	0	1,824	0.00%
2018/08/20	2	96.55	2	97.70	97.00	0	1,835	0.00%
2018/08/17	18	100.70	17	100.62	98.30	1	1,840	0.05%
2018/08/16	8	98.56	6	99.08	99.10	2	1,836	0.11%
2018/08/15	4	104.00	8	103.13	101.50	-4	1,817	-0.22%
2018/08/14	6	103.17	3	101.83	103.00	3	1,799	0.17%
2018/08/13	8	105.31	6	105.17	103.00	2	1,784	0.11%
2018/08/10	10	116.75	10	113.05	112.00	0	1,745	0.00%
2018/08/09	4	116.50	1	116.00	119.00	3	1,708	0.18%
2018/08/08	12	118.50	9	120.11	115.00	3	1,668	0.18%
2018/08/07	4	120.63	7	119.93	118.00	-3	1,638	-0.18%
2018/08/06	62	121.35	63	120.29	123.00	-1	1,602	-0.06%
2018/08/03	39	114.27	41	114.40	115.50	-2	1,482	-0.13%
2018/08/02	7	108.50	9	108.17	108.00	-2	1,389	-0.14%
2018/08/01	33	109.39	30	108.88	104.00	3	1,331	0.23%
2018/07/31	3	105.33	4	106.75	108.00	-1	1,231	-0.08%
2018/07/26	3	104.00	3	102.83	102.00	0	1,192	0.00%
2018/07/25	3	99.27	3	100.83	98.00	0	1,164	0.00%
2018/07/24	1	98.80	4	98.55	100.50	-3	1,157	-0.26%
2018/07/23	3	91.97	1	94.20	91.80	2	1,161	0.17%
2018/07/20	8	99.41	4	99.48	96.00	4	1,178	0.34%
2018/07/19	0	0.00	4	103.50	100.50	-4	1,181	-0.34%
2018/07/18	5	104.30	3	105.17	103.50	2	1,194	0.17%
2018/07/17	2	101.15	9	101.80	101.00	-7	1,199	-0.58%
2018/07/16	5	104.20	5	104.50	103.00	0	1,186	0.00%
2018/07/13	9	99.71	18	99.04	99.60	-9	1,168	-0.77%
2018/07/12	0	0.00	1	93.90	93.30	-1	1,163	-0.09%
2018/07/11	6	90.90	5	89.94	88.30	1	1,168	0.09%
2018/07/10	2	85.65	0	0.00	84.80	2	1,171	0.17%
2018/07/09	1	84.70	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	4	80.18	78.70	-4	1,217	-0.33%
2018/07/05	1	85.40	1	84.80	81.10	0	1,301	0.00%
2018/07/04	2	85.20	2	84.90	84.80	0	1,366	0.00%
2018/07/03	0	0.00	8	90.00	88.80	-8	1,425	-0.56%
2018/07/02	0	0.00	3	95.20	93.00	-3	1,471	-0.20%
2018/06/27	1	97.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	96.60	0	0.00	97.10	1	1,693	0.06%
2018/06/25	1	99.30	1	97.30	97.30	0	1,730	0.00%
2018/06/22	4	97.33	0	0.00	96.80	4	1,806	0.22%
2018/06/20	0	0.00	9	93.36	92.80	-9	1,881	-0.48%
2018/06/19	1	99.00	4	96.48	94.80	-3	1,907	-0.16%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	2	100.25	2	100.00	100.00	0	1,975	0.00%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/11	2	100.25	0	0.00	100.00	2	2,042	0.10%
2018/06/08	6	102.18	2	99.90	99.90	4	2,042	0.20%
2018/06/07	11	104.18	24.2	102.70	105.00	-13.2	2,022	-0.65%
2018/06/06	4	103.38	1	104.50	103.00	3	2,004	0.15%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	23	108.67	8	112.38	108.50	15	1,981	0.76%
2018/06/01	1	95.00	3	103.33	105.50	-2	1,921	-0.10%
2018/05/31	2	93.05	3	91.50	96.00	-1	1,877	-0.05%
2018/05/30	1	91.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	4	91.80	89.00	-4	1,838	-0.22%
2018/05/28	4	100.65	2	100.00	96.60	2	1,810	0.11%
2018/05/25	1	102.50	0	0.00	102.50	1	1,785	0.06%
2018/05/23	3	105.83	1	105.50	106.50	2	1,760	0.11%
2018/05/22	1	106.00	1	105.50	104.50	0	1,760	0.00%
2018/05/21	0	0.00	1	106.50	105.00	-1	1,758	-0.06%
2018/05/18	1	105.00	2	105.00	105.00	-1	1,749	-0.06%
2018/05/17	2	107.00	0	0.00	105.50	2	1,746	0.11%
2018/05/16	7	111.57	4	108.00	108.00	3	1,737	0.17%
2018/05/15	21	111.62	0	0.00	111.00	21	1,724	1.22%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/11	2	105.25	1	106.50	105.00	1	1,694	0.06%
2018/05/10	1	106.00	2	107.75	108.50	-1	1,683	-0.06%
2018/05/09	1.2	102.42	0	0.00	102.00	1.2	1,670	0.07%
2018/05/08	0	0.00	2	105.00	101.50	-2	1,666	-0.12%
2018/05/07	4	103.38	4	102.00	101.00	0	1,661	0.00%
2018/05/04	4	104.38	4	109.25	104.50	0	1,652	0.00%
2018/05/03	1	110.50	1	111.50	111.50	0	1,635	0.00%
2018/05/02	4	106.88	3	108.00	106.50	1	1,616	0.06%
2018/04/30	1	108.50	5	109.40	106.00	-4	1,619	-0.25%
2018/04/27	2	108.00	4	106.63	108.00	-2	1,662	-0.12%
2018/04/26	4	117.63	2	117.00	115.00	2	1,641	0.12%
2018/04/25	6	120.17	1	120.00	123.00	5	1,613	0.31%
2018/04/24	2	117.50	1	118.00	119.00	1	1,592	0.06%
2018/04/23	7	123.64	0	0.00	126.50	7	1,564	0.45%
2018/04/20	2	117.75	2	118.00	117.50	0	1,527	0.00%
2018/04/19	2	122.75	9	122.50	121.00	-7	1,513	-0.46%
2018/04/18	3	115.50	3	117.83	118.00	0	1,483	0.00%
2018/04/17	2	115.25	1	112.00	113.00	1	1,449	0.07%
2018/04/16	6	123.08	0	0.00	121.50	6	1,418	0.42%
2018/04/13	2	121.50	2	122.50	119.50	0	1,398	0.00%
2018/04/12	4	128.63	11	128.45	127.50	-7	1,359	-0.52%
2018/04/11	13	120.81	4	113.50	132.00	9	1,315	0.68%
2018/04/10	2	123.00	10	125.00	120.00	-8	1,220	-0.66%
2018/04/09	4	131.13	11	131.36	133.00	-7	1,150	-0.61%
2018/04/03	1	121.00	2.1	114.47	123.00	-1.1	1,075	-0.10%
2018/04/02	1	110.50	1	104.00	112.00	0	1,019	0.00%
2018/03/31	1	99.10	2	101.75	102.00	-1	944	-0.11%
2018/03/29	3	92.87	2	93.20	90.70	1	828	0.12%
2018/03/28	3	91.87	4	91.53	92.90	-1	795	-0.13%
2018/03/27	7	88.39	3.1	90.57	91.00	3.9	758	0.52%
2018/03/26	19	85.83	2	86.50	86.60	17	676	2.51%
2018/03/23	1	77.20	1	76.50	78.80	0	609	0.00%
2018/03/22	2	81.00	3	76.97	74.50	-1	579	-0.17%
2018/03/21	0	0.00	1	81.00	79.10	-1	545	-0.18%
2018/03/20	1	82.00	2	77.50	83.00	-1	512	-0.20%
2018/03/19	1	76.20	0	0.00	75.90	1	463	0.22%
2018/03/16	2	68.55	1	69.90	69.90	1	417	0.24%
2018/03/15	0	0.00	1	61.60	63.60	-1	370	-0.27%
2018/03/14	1	60.10	0	0.00	60.20	1	354	0.28%
2018/03/07	0	0.00	2	56.90	56.90	-2	312	-0.64%
2018/02/26	0	0.00	1	55.60	55.20	-1	301	-0.33%
2018/02/23	0	0.00	2	55.80	55.70	-2	299	-0.67%
2018/02/08	1	52.20	0	0.00	52.40	1	289	0.34%
2018/02/06	1	51.70	0	0.00	51.50	1	290	0.34%
2018/02/05	0	0.00	2	53.75	54.50	-2	287	-0.70%
2018/02/01	2	56.00	0	0.00	56.50	2	311	0.64%
2018/01/31	0	0.00	1	55.00	54.30	-1	322	-0.31%
2018/01/29	1	56.60	1	58.50	57.00	0	311	0.00%
2018/01/26	1	59.00	1	58.20	58.10	0	305	0.00%
2018/01/25	0	0.00	2	60.15	59.60	-2	296	-0.67%
2018/01/24	1	59.20	0	0.00	59.60	1	289	0.35%
2018/01/23	5	60.56	3	60.17	60.50	2	274	0.73%