寶隆 (1906)-新光-新竹券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
99張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	15.50	15.60	-2	96	-2.06%
2024/02/19	0.2	15.60	0	0.00	15.60	0.2	82	0.20%
2024/01/24	0	15.40	0	0.00	15.25	0	78	0.00%
2023/12/11	0.2	15.70	0	0.00	15.45	0.2	76	0.33%
2023/11/09	0	0.00	2	15.40	15.40	-2	67	-2.94%
2023/11/08	0	0.00	14	15.37	15.40	-14	70	-19.82%
2023/09/05	2	15.65	0	0.00	15.70	2	154	1.29%
2023/09/04	0.1	15.75	0	0.00	15.65	0.1	156	0.04%
2023/08/30	1	15.55	0	0.00	15.55	1	170	0.59%
2023/08/21	1	15.40	0	0.00	15.40	1	189	0.53%
2023/08/17	1	15.55	0	0.00	15.55	1	189	0.53%
2023/08/14	0	0.00	4	15.60	15.45	-4	194	-2.05%
2023/08/11	2.1	15.81	0	0.00	15.85	2.1	194	1.08%
2023/08/09	2	16.10	0	0.00	16.10	2	193	1.03%
2023/08/04	1	16.30	0	0.00	16.25	1	202	0.49%
2023/08/01	0	0.00	15	16.33	16.35	-15	213	-7.03%
2023/07/31	15	16.42	0	0.00	16.40	15	214	6.98%
2023/07/28	1	16.30	0	0.00	16.30	1	216	0.46%
2023/07/27	0	0.00	2	16.65	16.40	-2	221	-0.90%
2023/07/26	1	16.10	1	16.05	16.05	0	213	0.00%
2023/07/24	1	16.05	2	16.20	16.00	-1	223	-0.45%
2023/07/21	0	0.00	2	16.10	16.00	-2	242	-0.83%
2023/07/20	0	0.00	5	16.06	16.00	-5	271	-1.84%
2023/07/13	0	0.00	5	15.95	15.85	-5	488	-1.02%
2023/06/19	1	16.30	0	0.00	16.30	1	588	0.17%
2023/06/14	1	16.30	0	0.00	16.35	1	586	0.17%
2023/06/12	1	16.25	0	0.00	16.30	1	590	0.17%
2023/06/08	0	0.00	30	16.32	16.40	-30	604	-4.97%
2023/06/07	0	0.00	5	16.30	16.35	-5	605	-0.83%
2023/06/06	0	0.00	5	16.30	16.35	-5	603	-0.83%
2023/06/01	0	0.00	10	16.08	16.15	-10	598	-1.67%
2023/05/23	0	0.00	5	16.15	16.15	-5	619	-0.81%
2023/05/22	2	15.85	0	0.00	15.95	2	617	0.32%
2023/05/19	0	0.00	10	15.90	15.90	-10	614	-1.63%
2023/05/12	5	15.90	0	0.00	15.80	5	635	0.79%
2023/05/11	5	15.90	0	0.00	15.75	5	634	0.79%
2023/05/08	20	16.20	0	0.00	16.15	20	640	3.12%
2023/05/04	0	0.00	10	16.37	16.35	-10	666	-1.50%
2023/05/03	15	16.33	5	16.60	16.30	10	663	1.51%
2023/04/26	5	16.55	10	16.65	16.60	-5	707	-0.71%
2023/04/25	10	16.65	0	0.00	16.30	10	687	1.46%
2023/04/24	0	0.00	5.3	16.97	17.05	-5.3	657	-0.81%
2023/04/21	1.3	17.06	13	16.89	16.65	-11.7	608	-1.92%
2023/04/20	0	0.00	5	16.50	16.25	-5	507	-0.99%
2023/04/17	0	0.00	5	16.20	16.05	-5	439	-1.14%
2023/04/14	0	0.00	10	15.85	15.95	-10	429	-2.33%
2023/04/13	2	15.50	2	15.65	15.55	0	413	0.00%
2023/04/12	2	15.50	0	0.00	15.60	2	396	0.50%
2023/04/06	5	16.60	0	0.00	16.55	5	310	1.61%
2023/03/31	0	0.00	5	16.80	16.75	-5	312	-1.60%
2023/03/15	0	0.00	2	16.95	16.95	-2	359	-0.56%
2023/03/10	6	17.30	0	0.00	17.15	6	398	1.51%
2023/03/08	2	17.55	0	0.00	17.55	2	401	0.50%
2023/03/06	2	17.85	0	0.00	17.75	2	399	0.50%
2023/03/02	2	17.75	0	0.00	17.75	2	401	0.50%
2023/02/24	0	0.00	2	18.00	18.05	-2	395	-0.51%
2023/02/06	2	17.75	0	0.00	17.70	2	443	0.45%
2023/02/03	0	0.00	2	18.00	17.95	-2	444	-0.45%
2023/02/01	0	0.00	1	17.80	17.75	-1	412	-0.24%
2023/01/30	1	17.75	0	0.00	17.60	1	391	0.26%
2022/12/22	0	0.00	2	16.80	16.80	-2	441	-0.45%
2022/12/20	4	16.60	28	16.51	16.40	-24	458	-5.23%
2022/12/19	4	16.80	0	0.00	16.75	4	460	0.87%
2022/12/14	24	16.80	0	0.00	16.80	24	515	4.65%
2022/12/01	0	0.00	4	16.80	16.85	-4	433	-0.92%
2022/11/17	0	0.00	6	16.54	16.55	-6	510	-1.18%
2022/11/11	10	16.38	0	0.00	16.30	10	597	1.67%
2022/10/07	6	17.10	0	0.00	17.05	6	678	0.88%
2022/09/16	2	18.95	0	0.00	18.95	2	772	0.26%
2022/09/14	6	19.40	0	0.00	19.40	6	793	0.76%
2022/09/05	4	19.80	0	0.00	19.70	4	908	0.44%
2022/09/02	4	20.00	0	0.00	20.00	4	934	0.43%
2022/09/01	2	19.95	0	0.00	20.00	2	952	0.21%
2022/08/30	0	0.00	2	20.25	20.30	-2	991	-0.20%
2022/08/29	2	19.80	0	0.00	19.95	2	1,023	0.20%
2022/08/25	2	20.00	2	20.25	20.05	0	1,036	0.00%
2022/08/24	0	0.00	1	20.15	20.15	-1	1,012	-0.10%
2022/08/22	2	20.15	5	20.30	20.15	-3	967	-0.31%
2022/08/19	0	0.00	2	19.80	19.75	-2	974	-0.21%
2022/08/18	1	19.85	0	0.00	19.50	1	969	0.10%
2022/08/16	2	19.25	0	0.00	19.50	2	941	0.21%
2022/08/15	0	0.00	2	19.55	19.45	-2	929	-0.22%
2022/08/12	0	0.00	5	18.80	18.75	-5	927	-0.54%
2022/08/11	1	18.20	0	0.00	18.45	1	910	0.11%
2022/08/10	0	0.00	5	17.50	18.15	-5	895	-0.56%
2022/08/05	5	17.05	0	0.00	17.00	5	864	0.58%
2022/08/04	2	17.15	2	18.00	17.00	0	864	0.00%
2022/08/03	10	17.70	0	0.00	17.50	10	847	1.18%
2022/08/02	5	18.00	5	18.20	18.05	0	861	0.00%
2022/07/26	0	0.00	3	17.95	17.95	-3	1,090	-0.28%
2022/07/21	3	17.90	0	0.00	18.20	3	1,105	0.27%
2022/07/04	1	19.30	0	0.00	19.45	1	969	0.10%
2022/07/01	0	0.00	1	19.85	19.45	-1	976	-0.10%
2022/06/30	5	20.10	0	0.00	19.90	5	1,008	0.50%
2022/06/29	3	20.60	0	0.00	20.45	3	1,008	0.30%
2022/06/28	0	0.00	3	20.90	20.75	-3	1,027	-0.29%
2022/06/27	0	0.00	5	20.60	20.80	-5	1,009	-0.50%
2022/06/23	5	20.10	5	20.50	20.10	0	1,008	0.00%
2022/06/21	10	20.23	5	20.85	20.10	5	988	0.51%
2022/06/17	0	0.00	5	20.75	20.70	-5	933	-0.54%
2022/06/16	5	20.40	0	0.00	20.35	5	916	0.55%
2022/06/09	0	0.00	10	19.55	20.05	-10	811	-1.23%
2022/06/08	16	19.05	0	0.00	19.10	16	768	2.08%
2022/06/07	0	0.00	16	19.21	19.20	-16	768	-2.08%
2022/06/02	5	18.40	0	0.00	18.40	5	712	0.70%
2022/06/01	5	18.60	0	0.00	18.60	5	713	0.70%
2022/05/30	50	18.69	0	0.00	18.65	50	711	7.03%
2022/05/09	0.1	20.25	0	0.00	19.70	0.1	536	0.01%
2022/05/05	0	0.00	6	20.35	20.10	-6	536	-1.12%
2022/05/04	7	21.44	13	21.46	20.45	-6	524	-1.14%
2022/05/03	28	21.11	16	21.11	21.40	12	404	2.96%
2022/02/18	0	0.00	10	19.81	20.00	-10	436	-2.29%
2022/02/07	10	20.50	0	0.00	20.35	10	589	1.70%
2021/12/21	0	0.00	2	20.35	20.30	-2	812	-0.25%
2021/12/14	2.1	20.53	0	0.00	20.35	2.1	978	0.22%
2021/10/28	0	0.00	1	19.40	19.40	-1	1,129	-0.09%
2021/10/06	1	20.90	0	0.00	20.20	1	1,116	0.09%
2021/09/28	10	22.80	10	22.45	22.00	0	1,385	0.00%
2021/09/27	0	0.00	3	21.55	22.50	-3	1,356	-0.22%
2021/09/17	0	0.00	1	20.15	20.05	-1	1,394	-0.07%
2021/09/15	1	20.30	0	0.00	20.45	1	1,433	0.07%
2021/09/13	1	20.80	0	0.00	20.85	1	1,563	0.06%
2021/09/10	11	22.31	12	22.04	21.90	-1	1,555	-0.06%
2021/09/09	3	22.80	0	0.00	22.80	3	1,543	0.19%
2021/08/30	0	0.00	1	22.45	21.70	-1	1,823	-0.05%
2021/08/27	20	22.25	0	0.00	22.30	20	1,894	1.06%
2021/08/23	3	21.55	3	21.32	21.55	0	1,925	0.00%
2021/08/18	0	0.00	1	19.50	20.30	-1	1,840	-0.05%
2021/08/17	2	20.83	1	19.70	19.75	1	1,840	0.05%
2021/08/09	0	0.00	1	20.25	20.00	-1	1,873	-0.05%
2021/08/06	1	19.90	0	0.00	20.00	1	1,880	0.05%
2021/07/13	0	0.00	2	20.88	20.15	-2	2,540	-0.08%
2021/07/09	0	0.00	2	22.45	21.70	-2	2,535	-0.08%
2021/07/08	5	21.97	13	22.80	22.05	-8	2,577	-0.31%
2021/07/07	32	23.95	27	23.51	23.35	5	2,673	0.19%
2021/07/06	0	0.00	1	22.20	22.15	-1	2,583	-0.04%
2021/07/05	0	0.00	1	21.50	21.55	-1	2,531	-0.04%
2021/07/02	1	21.10	0.2	22.70	21.15	0.8	2,513	0.03%
2021/07/01	4	22.21	1	22.05	22.00	3	2,483	0.12%
2021/06/30	0	0.00	4	21.78	22.30	-4	2,413	-0.17%
2021/06/25	1	21.40	0	0.00	21.30	1	2,306	0.04%
2021/06/23	0	0.00	3	21.93	21.35	-3	2,273	-0.13%
2021/06/22	8	21.69	25	21.44	21.65	-17	2,228	-0.76%
2021/06/21	20	20.85	7	19.90	20.85	13	2,131	0.61%
2021/06/18	0	0.00	1	20.30	20.40	-1	2,096	-0.05%
2021/06/17	10	20.39	3	20.32	20.35	7	2,070	0.34%
2021/06/16	1	20.15	3	20.60	20.15	-2	2,053	-0.10%
2021/06/15	2	20.45	0	0.00	20.50	2	2,021	0.10%
2021/06/11	7	21.16	5	21.23	20.45	2	2,012	0.10%
2021/06/09	0	20.50	0	0.00	20.35	0	1,939	0.00%
2021/06/08	2	21.82	1	21.55	21.35	1	1,928	0.05%
2021/06/04	2	21.43	1	21.45	21.00	1	1,743	0.06%
2021/06/03	2.2	20.89	0	0.00	21.00	2.2	1,673	0.13%
2021/06/02	0	0.00	2	20.10	19.90	-2	1,610	-0.12%
2021/05/31	0	0.00	1	19.80	19.40	-1	1,589	-0.06%
2021/05/25	2	18.85	2	18.95	18.60	0	1,613	0.00%
2021/05/24	8	18.69	8	18.89	18.95	0	1,611	0.00%
2021/05/13	0	0.00	2	19.40	18.95	-2	1,523	-0.13%
2021/05/12	0	0.00	11	21.24	20.65	-11	1,495	-0.74%
2021/05/11	16	23.67	10	23.44	22.90	6	1,434	0.42%
2021/05/10	12	22.58	5	23.05	23.10	7	1,286	0.54%
2021/05/07	0	0.00	2	20.75	21.00	-2	1,198	-0.17%
2021/05/06	0	0.00	3	21.20	21.20	-3	1,190	-0.25%
2021/05/05	0	0.00	2	20.90	22.25	-2	1,158	-0.17%
2021/04/29	5	22.92	5	22.05	22.05	0	1,092	0.00%
2021/04/28	5	22.85	5	22.75	22.75	0	1,082	0.00%
2021/04/27	3	22.30	3	21.85	22.45	0	1,060	0.00%
2021/04/26	3	22.30	1	22.70	22.25	2	1,038	0.19%
2021/04/23	0	0.00	2	21.70	21.95	-2	1,004	-0.20%
2021/04/22	15	21.75	21	21.72	21.30	-6	983	-0.61%
2021/04/21	10	21.60	4	21.68	21.60	6	931	0.64%
2021/04/20	7	21.64	0	0.00	21.30	7	882	0.79%
2021/04/19	6	21.48	6	21.79	22.25	0	841	0.00%
2021/04/14	1	21.30	4	20.54	20.40	-3	736	-0.41%
2021/04/13	16	21.12	13	21.14	21.05	3	666	0.45%
2021/04/12	3	19.53	3	19.58	20.05	0	524	0.00%
2021/04/08	1	18.75	0	0.00	18.50	1	473	0.21%
2021/03/31	0	0.00	1	18.30	18.10	-1	583	-0.17%
2021/03/29	3	18.10	0	0.00	18.15	3	603	0.50%
2021/03/19	0	0.00	1	17.10	17.20	-1	954	-0.10%
2021/03/04	1	17.60	0	0.00	17.60	1	1,028	0.10%
2021/03/03	3	17.45	3	17.68	17.60	0	1,055	0.00%
2021/03/02	11	17.59	11	17.80	17.35	0	1,084	0.00%
2021/02/26	10	17.45	10	16.90	16.90	0	1,072	0.00%
2021/02/18	0	0.00	4	16.55	16.55	-4	1,054	-0.38%
2021/02/17	1	15.90	0	0.00	15.90	1	1,023	0.10%
2021/01/21	1	15.70	0	0.00	15.45	1	1,057	0.09%
2021/01/14	1	16.50	0	0.00	16.60	1	1,073	0.09%
2021/01/05	1	17.35	0	0.00	17.40	1	1,069	0.09%
2020/12/29	11	18.56	11	18.37	17.75	0	1,027	0.00%
2020/12/28	5	17.82	5	17.85	17.70	0	974	0.00%
2020/12/25	0	0.00	2	16.98	16.75	-2	911	-0.22%
2020/12/24	5	17.40	6	17.07	17.10	-1	895	-0.11%
2020/12/22	9	17.71	6	16.92	16.85	3	869	0.35%
2020/12/21	1	17.00	0	0.00	17.35	1	818	0.12%
2020/12/16	15	16.93	15	17.25	17.05	0	718	0.00%
2020/12/15	6	16.22	6	15.82	15.80	0	533	0.00%
2020/12/11	10	15.95	10	15.60	15.40	0	534	0.00%
2020/12/10	10	15.85	10	15.90	15.60	0	535	0.00%
2020/12/08	1	15.75	1	15.70	15.60	0	540	0.00%
2020/12/01	0	0.00	10	15.65	15.65	-10	598	-1.67%
2020/11/30	0	0.00	0.2	16.00	15.70	-0.2	600	-0.03%
2020/11/27	10	15.85	0	0.00	15.70	10	548	1.82%
2020/11/13	0.2	15.50	0	0.00	14.85	0.2	747	0.03%
2020/10/28	0	0.00	1	15.10	14.85	-1	827	-0.12%
2020/10/23	1	14.80	0	0.00	14.95	1	803	0.12%
2020/10/16	2	14.40	2	14.45	14.40	0	783	0.00%
2020/10/12	0	0.00	11	14.30	14.15	-11	796	-1.38%
2020/09/07	1	15.10	1	15.30	15.25	0	983	0.00%
2020/09/04	0	0.00	2	14.98	15.10	-2	947	-0.21%
2020/09/02	2	14.75	1	14.65	14.70	1	928	0.11%
2020/09/01	10	14.96	0	0.00	14.90	10	917	1.09%
2020/08/28	1	15.20	0	0.00	14.80	1	840	0.12%
2020/08/27	1	13.85	0	0.00	13.85	1	755	0.13%
2020/08/26	0	0.00	6	14.60	14.60	-6	700	-0.86%
2020/08/17	0	0.00	1	13.50	13.75	-1	631	-0.16%
2020/08/13	1	13.00	0	0.00	13.00	1	565	0.18%
2020/07/22	0	0.00	1	13.00	13.10	-1	605	-0.17%
2020/07/07	1	13.00	0	0.00	13.00	1	562	0.18%
2020/06/16	3	13.00	3	13.40	13.60	0	560	0.00%
2020/06/15	0	0.00	7	12.90	12.55	-7	495	-1.41%
2020/04/15	0	0.00	5	12.10	12.15	-5	979	-0.51%
2020/04/10	5	11.90	0	0.00	11.95	5	977	0.51%
2020/03/31	0	0.00	5	11.20	11.00	-5	1,044	-0.48%
2020/03/25	0	0.00	10	11.55	11.45	-10	1,036	-0.96%
2020/03/24	0	0.00	8	11.23	11.10	-8	1,017	-0.79%
2020/03/23	4	10.40	0	0.00	10.80	4	1,014	0.39%
2020/03/19	1	9.71	0	0.00	9.68	1	1,019	0.10%
2020/03/17	5	11.44	0	0.00	11.30	5	988	0.51%
2020/03/16	6	11.90	0	0.00	11.85	6	983	0.61%
2020/03/13	0	0.00	3	11.75	12.50	-3	993	-0.30%
2020/03/12	1	12.65	7	12.97	12.60	-6	966	-0.62%
2020/03/11	1	14.15	0	0.00	13.90	1	962	0.10%
2020/03/09	1	14.90	0	0.00	14.10	1	944	0.11%
2020/03/06	3	15.40	0	0.00	14.95	3	927	0.32%
2020/03/04	2	15.40	2	15.23	15.00	0	881	0.00%
2020/03/03	4	16.11	0	0.00	15.75	4	810	0.49%
2020/03/02	5	16.00	3	15.70	15.95	2	757	0.26%
2020/02/27	1	16.15	7	16.05	16.10	-6	671	-0.89%
2020/02/11	0	0.00	0.3	13.00	12.80	-0.3	329	-0.08%
2020/02/07	7	12.85	0	0.00	13.20	7	328	2.13%
2020/02/04	0	0.00	3	12.65	13.00	-3	348	-0.86%
2020/01/30	0	0.00	2	13.05	12.90	-2	351	-0.57%
2020/01/02	10	14.70	10	14.78	14.70	0	343	0.00%
2019/12/26	3	14.30	0	0.00	14.20	3	296	1.01%
2019/11/01	0	0.00	10	13.70	13.60	-10	215	-4.65%
2019/09/10	4	12.55	0	0.00	12.60	4	197	2.02%
2019/08/26	4	12.20	0	0.00	12.20	4	192	2.08%
2019/08/12	0	0.00	5	12.25	12.20	-5	150	-3.31%
2019/07/29	0	0.00	4	13.05	13.00	-4	177	-2.26%
2019/07/25	0	0.00	10	13.05	13.05	-10	183	-5.46%
2019/07/16	10	13.25	0	0.00	13.25	10	212	4.70%
2019/07/15	5	13.00	0	0.00	13.05	5	209	2.39%
2019/06/26	0	0.00	7	12.95	12.95	-7	248	-2.82%
2019/06/21	6	13.50	0	0.00	13.55	6	237	2.52%
2019/06/05	5	13.40	0	0.00	13.40	5	423	1.18%
2019/05/31	5	13.45	0	0.00	13.50	5	434	1.15%
2019/05/29	0	0.00	9	13.55	13.50	-9	468	-1.92%
2019/05/24	0	0.00	1	13.65	13.65	-1	526	-0.19%
2019/05/21	1	13.85	0	0.00	13.75	1	529	0.19%
2019/05/06	4	15.24	0	0.00	15.20	4	526	0.76%
2019/04/23	6	15.49	1	15.55	15.50	5	476	1.05%
2019/04/16	1	15.40	0	0.00	15.40	1	467	0.21%
2019/04/10	1	15.55	0	0.00	15.55	1	458	0.22%
2019/04/09	6	15.60	0	0.00	15.60	6	456	1.32%
2019/03/27	1	15.75	0	0.00	15.75	1	429	0.23%
2019/03/25	0	0.00	3	15.80	15.75	-3	421	-0.71%
2019/03/21	1	16.70	31	16.91	16.70	-30	400	-7.48%
2019/03/20	0	0.00	1	17.10	17.05	-1	381	-0.26%
2019/03/19	13	17.43	35	17.27	17.40	-22	367	-5.99%
2019/03/18	39	17.96	18	17.96	18.00	21	344	6.09%
2019/03/15	14	17.17	4	16.90	17.45	10	302	3.31%
2019/03/13	6	17.02	53	16.95	16.90	-47	275	-17.06%
2019/03/12	4	17.50	0	0.00	17.20	4	265	1.51%
2019/03/08	12	16.60	0	0.00	16.50	12	242	4.95%
2019/03/05	62	16.71	1	16.90	17.25	61	234	25.99%
2019/03/04	0	0.00	1	16.45	16.30	-1	204	-0.49%
2019/02/26	9	16.50	8	16.63	16.55	1	192	0.52%
2018/12/13	1	14.80	0	0.00	14.95	1	281	0.35%
2018/10/26	0	0.00	1	14.15	14.15	-1	541	-0.18%
2018/10/08	10	18.45	0	0.00	18.00	10	577	1.73%
2018/10/05	0	0.00	10	19.05	18.60	-10	569	-1.76%
2018/08/24	2	21.65	0	0.00	21.05	2	532	0.38%
2018/08/23	1	21.50	1	21.50	21.70	0	530	0.00%
2018/07/31	1	21.15	1	21.00	21.00	0	376	0.00%
2018/07/10	1	20.10	0	0.00	20.00	1	333	0.30%
2018/06/07	2	23.75	0	0.00	23.70	2	401	0.50%
2018/06/05	0	0.00	4	23.70	23.65	-4	418	-0.96%
2018/06/01	3	23.17	0	0.00	23.20	3	414	0.72%
2018/05/29	1	23.20	0	0.00	23.20	1	426	0.23%
2018/05/23	0	0.00	1	23.40	23.25	-1	513	-0.19%
2018/04/19	0	0.00	1	26.70	26.55	-1	489	-0.20%
2018/04/12	0	0.00	2	27.80	27.65	-2	492	-0.41%
2018/04/11	0	0.00	1	28.20	27.60	-1	492	-0.20%
2018/04/10	10	28.37	6	28.53	27.95	4	484	0.83%
2018/03/19	0	0.00	1	28.05	27.90	-1	473	-0.21%
2018/03/07	1	29.15	1	28.85	28.70	0	439	0.00%
2018/03/06	0	0.00	1	29.05	29.00	-1	444	-0.23%
2018/03/05	0	0.00	3	30.20	29.30	-3	444	-0.68%
2018/03/02	14	30.23	11	30.03	30.00	3	440	0.68%
2018/02/26	9	31.43	7	31.05	30.80	2	413	0.48%