• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    5,302張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.150.69151.1951.2018,5240.01%
2024/12/02151.10150.0050.0008,4690.00%
2024/11/29250.60650.6550.60-48,439-0.05%
2024/11/2800.00150.4050.40-18,420-0.01%
2024/11/27751.44451.4851.0038,3580.04%
2024/11/26950.31650.6750.3038,2440.04%
2024/11/25451.50451.0150.2008,1310.00%
2024/11/2223.151.511152.1451.4012.17,9090.15%
2024/11/211552.554652.9951.20-317,723-0.40%
2024/11/208352.514352.8552.00407,4990.53%
2024/11/195954.32102.254.1353.90-43.27,209-0.60% 大賣/
2024/11/18121.252.28124.251.7853.90-36,504-0.05% 大買/大賣/
2024/11/15448.701.248.7549.852.85,4280.05%
2024/11/140.245.5500.0045.350.25,1450.00%
2024/11/132247.342046.3645.3525,0820.04%
2024/11/1100.005746.4446.25-574,899-1.16%
2024/11/07346.9500.0046.7534,9280.06%
2024/11/0600.00147.2546.50-14,952-0.02%
2024/11/05147.5000.0047.4514,9490.02%
2024/10/3000.00146.6046.35-15,117-0.02%
2024/10/29146.5000.0046.0515,1390.02%
2024/10/25146.60946.7046.75-85,200-0.15%
2024/10/24046.35046.2046.2005,2620.00%
2024/10/232046.554047.2346.40-205,253-0.38%
2024/10/181347.704147.9447.85-285,249-0.53%
2024/10/1700.001047.8348.05-105,247-0.19%
2024/10/161647.791248.1247.7045,2250.08%
2024/10/1542.148.512048.8248.1022.15,1520.43%
2024/10/14249.451048.9549.20-85,117-0.16%
2024/10/11548.75249.1048.7535,1100.06%
2024/10/091151.053549.9549.75-245,072-0.47%
2024/10/088052.6313.752.8751.2066.35,0571.31%
2024/10/071652.26252.1553.00145,0050.28%
2024/10/04150.90152.3052.5004,9360.00%
2024/10/011.151.1200.0051.501.14,8160.02%
2024/09/303551.707.451.8851.8027.64,9570.56%
2024/09/26249.75049.8049.4025,0150.04%
2024/09/24148.50149.0048.8504,9700.00%
2024/09/1200.00447.8548.75-45,213-0.08%
2024/09/09448.88449.6849.1505,3320.00%
2024/09/0500.00249.0048.85-25,822-0.03%
2024/09/04049.202448.8248.45-246,034-0.40%
2024/09/03150.1000.0049.8516,2410.02%
2024/08/303.149.9000.0049.653.17,1660.04%
2024/08/281.150.17149.7549.750.18,1130.00%
2024/08/27149.751050.0650.20-99,428-0.10%
2024/08/26650.108.350.2750.10-2.310,095-0.02%
2024/08/23649.281049.2549.15-410,528-0.04%
2024/08/2200.001049.0049.25-1011,063-0.09%
2024/08/21148.3500.0048.25111,5710.01%
2024/08/2000.00448.6048.50-411,904-0.03%
2024/08/1900.00848.0547.85-812,302-0.07%
2024/08/1600.00148.8548.45-112,930-0.01%
2024/08/15249.13149.0048.05113,1020.01%
2024/08/1400.00048.6049.30013,2170.00%
2024/08/1200.00147.4047.55-113,409-0.01%
2024/08/09146.301647.2546.90-1513,565-0.11%
2024/08/081045.7500.0046.051013,6040.07%
2024/08/0600.00444.6945.50-413,805-0.03%
2024/08/0516.146.06646.2544.4010.113,7480.07%
2024/08/0200.00148.5048.30-113,802-0.01%
2024/08/0100.006548.6048.80-6513,776-0.47%
2024/07/310.148.456548.5248.25-64.913,799-0.47%
2024/07/304248.22248.2048.204013,7220.29%
2024/07/298048.00547.9547.707513,7030.55%
2024/07/26747.05347.1347.55413,6900.03%
2024/07/2200.00246.2546.65-213,712-0.01%
2024/07/19546.5600.0046.70513,7140.04%
2024/07/17247.0500.0046.80213,7860.01%
2024/07/160.146.9900.0046.850.113,7980.00%
2024/07/1200.001146.9347.30-1113,903-0.08%
2024/07/11546.92346.9046.65213,9110.01%
2024/07/10246.20046.2046.15213,9170.01%
2024/07/09346.17546.2046.20-213,904-0.01%
2024/07/081047.0400.0047.001013,8460.07%
2024/07/05148.001848.0847.80-1713,775-0.12%
2024/07/041847.66947.9047.80913,7370.07%
2024/07/031348.49448.2847.90913,5480.07%
2024/07/02449.1300.0049.15413,3520.03%
2024/07/018.149.55149.7549.357.113,3390.05%
2024/06/28649.6900.0049.45613,3520.04%
2024/06/26350.072450.0650.00-2113,329-0.16%
2024/06/252049.9000.0050.202013,3330.15%
2024/06/24249.182249.2849.60-2013,418-0.15%
2024/06/21249.8000.0049.35213,4140.01%
2024/06/201649.92149.7049.751513,2800.11%
2024/06/197.349.79649.8849.601.313,2500.01%
2024/06/18349.58249.7550.00113,2540.01%
2024/06/171649.81450.1349.551213,2120.09%
2024/06/1411.549.07149.4049.3510.513,2490.08%
2024/06/13248.902348.6548.75-2113,380-0.16%
2024/06/121349.21549.3649.05813,2670.06%
2024/06/118.150.10550.1449.803.113,1140.02%
2024/06/0741.550.50350.6150.4038.512,9020.30%
2024/06/069.651.601551.2051.80-5.412,639-0.04%
2024/06/0545.654.301254.7353.6033.612,2590.27%
2024/06/04761.631861.3561.50-1111,756-0.09%
2024/06/03661.4153.761.3561.80-47.611,362-0.42%
2024/05/3130.159.3352.259.5560.80-22.110,796-0.20%
2024/05/3028.358.575058.7257.70-21.79,503-0.23%
2024/05/293.156.3600.0056.103.18,8560.03%
2024/05/28457.501057.1157.50-68,408-0.07%
2024/05/27959.228.259.3958.000.87,9320.01%
2024/05/24458.201658.4358.70-127,420-0.16%
2024/05/230.558.88459.0058.50-3.57,074-0.05%
2024/05/22757.341058.5359.30-36,689-0.04%
2024/05/2100.00154.0054.00-16,076-0.02%
2024/05/202.253.280.653.2053.401.65,8690.03%
2024/05/170.352.901152.9553.40-10.75,745-0.19%
2024/05/1600.00653.1353.20-65,648-0.11%
2024/05/1500.00552.4052.20-55,549-0.09%
2024/05/148.251.3731.151.4451.50-22.95,422-0.42%
2024/05/13151.70851.3851.80-75,374-0.13%
2024/05/1000.00249.6050.00-25,212-0.04%
2024/05/082150.11350.0750.00185,1590.35%
2024/05/060.148.35148.0548.25-0.94,973-0.02%
2024/04/300.246.8000.0047.150.24,8820.00%
2024/04/262.245.9000.0045.902.24,7910.05%
2024/04/242.446.3800.0046.102.44,7550.05%
2024/04/230.247.300.247.6247.1004,6880.00%
2024/04/220.447.3500.0047.450.44,7510.01%
2024/04/194.246.870.347.3046.903.94,7160.08%
2024/04/1800.001.348.1547.85-1.34,626-0.03%
2024/04/170.947.9800.0048.000.94,6500.02%
2024/04/161.348.190.448.9048.200.94,6260.02%
2024/04/151.149.47049.7549.451.14,5740.02%
2024/04/1200.00349.2548.70-34,535-0.07%
2024/04/1100.000.649.3049.20-0.64,517-0.01%
2024/04/10549.15249.1049.1034,5140.07%
2024/04/0900.00449.8049.65-44,568-0.09%
2024/04/08148.60648.9348.55-54,601-0.11%
2024/04/030.348.6500.0048.700.34,5880.01%
2024/04/02149.301149.0448.80-104,561-0.22%
2024/04/011.350.07250.1049.75-0.74,560-0.02%
2024/03/29250.10150.1050.0014,5660.02%
2024/03/28149.7000.0049.7014,5310.02%
2024/03/27849.91749.7549.8514,6630.02%
2024/03/26149.0000.0048.8514,9730.02%
2024/03/2500.00748.1948.15-75,384-0.13%
2024/03/2100.00349.1049.15-36,293-0.05%
2024/03/20447.93448.1448.4006,7620.00%
2024/03/191548.07748.1147.8086,8070.12%
2024/03/181049.443449.8949.50-246,858-0.35%
2024/03/15847.991648.0848.20-86,781-0.12%
2024/03/14447.666.147.5647.65-2.16,721-0.03%
2024/03/130.246.30246.6046.60-1.86,724-0.03%
2024/03/11146.30046.4046.1016,9630.01%
2024/03/0800.00146.0046.30-17,198-0.01%
2024/03/07345.67045.5045.9037,4790.04%
2024/03/061.645.8300.0046.051.67,5240.02%
2024/03/055.546.24046.2646.055.57,6350.07%
2024/03/04446.51346.7046.7517,6830.01%
2024/03/0100.00346.7046.65-37,758-0.04%
2024/02/2900.00046.5046.9507,8360.00%
2024/02/2700.001.546.2246.30-1.57,785-0.02%
2024/02/23346.2000.0046.3037,8480.04%
2024/02/2200.00345.9046.30-37,894-0.04%
2024/02/2100.00145.5045.85-17,974-0.01%
2024/02/2000.00145.8546.00-18,052-0.01%
2024/02/1900.00646.4546.40-68,186-0.07%
2024/02/16246.404.246.4646.55-2.28,334-0.03%
2024/02/1500.00245.5045.10-28,361-0.02%
2024/02/0500.008.345.7045.45-8.38,405-0.10%
2024/02/0200.005545.6545.70-558,426-0.65%
2024/02/0100.00545.5544.85-58,426-0.06%
2024/01/3100.000.445.1645.45-0.48,453-0.01%
2024/01/301.145.0600.0045.101.18,5000.01%
2024/01/290.144.9000.0045.200.18,5720.00%
2024/01/260.144.30144.4544.90-0.98,578-0.01%
2024/01/2510.344.391044.1544.350.38,6060.00%
2024/01/23142.950.243.1543.200.88,6750.01%
2024/01/182142.322042.2742.3518,7550.01%
2024/01/17242.8300.0042.9028,7750.02%
2024/01/1600.00043.1543.1008,7330.00%
2024/01/15043.9300.0043.6508,6700.00%
2024/01/12043.7000.0043.7508,7200.00%
2024/01/10143.95843.9643.95-78,745-0.08%
2024/01/080.445.1600.0045.100.48,8390.00%
2024/01/050.145.1800.0045.000.18,9120.00%
2024/01/040.144.8500.0044.950.19,0770.00%
2024/01/031.144.5900.0044.951.19,3150.01%
2024/01/021145.25145.3045.55109,2840.11%
2023/12/290.245.0000.0044.900.29,3120.00%
2023/12/2831.144.9300.0045.0031.19,3590.33%
2023/12/27244.73344.7844.90-19,441-0.01%
2023/12/261.144.62144.6044.500.19,4190.00%
2023/12/251.344.88145.0044.750.29,4380.00%
2023/12/2216.345.983.245.8645.4513.19,4390.14%
2023/12/213.446.1431.247.8347.90-27.89,287-0.30%
2023/12/208.246.39646.7747.002.28,8740.02%
2023/12/192.145.902046.0346.25-188,458-0.21%
2023/12/1823.245.731346.1746.6010.28,0680.13%
2023/12/150.145.7000.0045.350.17,6840.00%
2023/12/1430.145.35145.6045.3029.17,3430.40%
2023/12/130.345.71645.1945.00-5.77,361-0.08%
2023/12/124.146.401046.4346.30-5.97,329-0.08%
2023/12/110.145.4500.0045.400.17,2730.00%
2023/12/073.445.24145.4544.852.47,3240.03%
2023/12/063.145.03245.1845.001.17,3660.01%
2023/12/056.244.060.143.9544.256.17,4040.08%
2023/12/0410.745.0214145.0744.70-130.37,195-1.81% 大賣/鉅額交易
2023/12/011.146.980.347.0046.500.86,9180.01%
2023/11/30246.801547.3047.05-136,870-0.19%
2023/11/290.447.35247.4047.30-1.66,788-0.02%
2023/11/282.247.45247.5047.450.26,8680.00%
2023/11/27146.857.246.9746.85-6.26,925-0.09%
2023/11/2400.00646.0546.10-67,031-0.09%
2023/11/22246.23246.2346.2007,1910.00%
2023/11/21345.90046.3046.1037,1890.04%
2023/11/2013.945.43645.3545.657.97,1400.11%
2023/11/1711.346.4327.346.2346.55-167,059-0.23%
2023/11/161146.4110.145.5745.900.97,0010.01%
2023/11/15146.4531.146.4946.55-30.16,860-0.44%
2023/11/14245.95245.3545.5006,7110.00%
2023/11/1300.0037.145.4645.65-37.16,650-0.56%
2023/11/10344.97245.1044.8016,5820.02%
2023/11/09244.80344.6844.80-16,546-0.02%
2023/11/08145.05145.0045.0006,5400.00%
2023/11/071.244.898.344.9244.95-7.16,576-0.11%
2023/11/06144.700.144.5044.8016,5230.01%
2023/11/03544.13344.2044.3026,4540.03%
2023/11/021.344.1100.0043.751.36,4630.02%
2023/11/01644.011.144.0544.004.96,4340.08%
2023/10/31143.901144.4044.15-106,443-0.16%
2023/10/3000.002143.7543.75-216,415-0.33%
2023/10/2700.00543.9143.95-56,430-0.08%
2023/10/26143.75144.0043.8506,4570.00%
2023/10/2500.0020.744.0144.00-20.76,407-0.32%
2023/10/24142.700.142.8043.000.96,3630.01%
2023/10/2300.00343.0242.95-36,353-0.05%
2023/10/202.243.032042.9542.90-17.86,343-0.28%
2023/10/18143.5000.0043.4016,3050.02%
2023/10/1700.001.243.3543.20-1.26,268-0.02%
2023/10/161643.942843.9944.30-126,264-0.19%
2023/10/132.144.20144.4544.151.16,2480.02%
2023/10/127.144.96644.8344.951.16,2370.02%
2023/10/111344.6833.344.3844.80-20.36,100-0.33%
2023/10/0600.002142.9043.10-215,908-0.36%
2023/10/05142.35342.8842.85-25,915-0.03%
2023/10/04241.8316.241.7341.70-14.25,877-0.24%
2023/10/03241.85542.0342.40-35,940-0.05%
2023/09/271.142.261342.1242.45-11.95,992-0.20%
2023/09/2600.00242.6042.60-26,043-0.03%
2023/09/25342.3812.442.4942.60-9.46,147-0.15%
2023/09/2200.004043.0042.90-406,185-0.65%
2023/09/210.143.1016.142.6942.60-16.16,147-0.26%
2023/09/20243.68542.9543.40-36,069-0.05%
2023/09/19243.8014.243.8743.90-12.26,058-0.20%
2023/09/18443.05443.2543.1005,9310.00%
2023/09/153.142.202842.1642.65-24.95,870-0.42%
2023/09/14142.703242.7042.75-315,794-0.54%
2023/09/13542.3712.242.4142.65-7.25,816-0.12%
2023/09/12141.70341.4041.80-25,928-0.03%
2023/09/112741.68941.6241.65185,9840.30%
2023/09/08640.38841.0141.40-25,956-0.03%
2023/09/0700.001.139.6539.70-1.15,823-0.02%
2023/09/062039.50339.5539.75175,8350.29%
2023/09/05039.8500.0040.0005,8320.00%
2023/09/04640.27340.5340.1035,8430.05%
2023/09/0100.003.140.2540.45-3.15,794-0.05%
2023/08/313339.146.239.6539.6526.85,6620.47%
2023/08/3015.240.10740.0739.758.25,5310.15%
2023/08/29439.257239.0439.55-685,428-1.25%
2023/08/28037.70137.4037.50-15,286-0.02%
2023/08/25337.38237.6837.4015,6400.02%
2023/08/241737.7600.0037.85175,6610.30%
2023/08/23237.9000.0038.1025,6740.04%
2023/08/211.138.1600.0037.951.15,7200.02%
2023/08/1700.00237.2037.95-25,839-0.03%
2023/08/16237.55237.7337.4005,8620.00%
2023/08/15137.85637.9637.95-55,904-0.08%
2023/08/147.137.73437.4537.453.15,9550.05%
2023/08/11237.903838.1438.40-365,999-0.60%
2023/08/1012.336.91836.9836.904.36,0870.07%
2023/08/091537.2000.0037.35156,0980.25%
2023/08/081.137.6900.0037.701.16,1000.02%
2023/08/07037.1500.0037.3506,0910.00%
2023/08/041.137.2200.0037.151.16,1110.02%
2023/08/023.137.462337.4537.35-19.96,103-0.33%
2023/08/011637.8300.0037.90166,0410.26%
2023/07/310.238.6500.0038.450.26,0330.00%
2023/07/28138.5000.0038.7016,1530.02%
2023/07/271.138.5600.0038.601.16,1350.02%
2023/07/25138.50538.4738.50-46,161-0.06%
2023/07/24637.951137.6538.00-56,157-0.08%
2023/07/211.338.43238.5038.40-0.76,166-0.01%
2023/07/20038.351238.4838.80-126,193-0.19%
2023/07/191938.8700.0038.40196,1710.31%
2023/07/187.139.12439.1639.153.16,1270.05%
2023/07/17639.221339.3939.50-76,114-0.11%
2023/07/1414.139.0600.0039.1514.16,0740.23%
2023/07/130.239.223339.1339.10-32.86,069-0.54%
2023/07/1200.00139.6039.70-16,059-0.02%
2023/07/1100.00439.6539.75-46,101-0.07%
2023/07/109.139.85340.3539.456.16,1120.10%
2023/07/074.538.78238.8038.752.56,0730.04%
2023/07/061.339.323039.3239.30-28.76,028-0.48%
2023/07/052.139.10139.3538.951.15,9790.02%
2023/07/041.139.341839.4639.20-16.95,923-0.29%
2023/07/031939.346639.6139.30-475,856-0.80%
2023/06/30340.5000.0040.1535,7860.05%
2023/06/2900.00441.0541.10-45,711-0.07%
2023/06/28240.830.540.7040.751.55,7430.03%
2023/06/27341.2511.541.1240.80-8.55,768-0.15%
2023/06/261340.74240.7540.75115,9090.19%
2023/06/21140.859840.6241.00-976,390-1.52%
2023/06/19641.19341.2241.2036,2910.05%
2023/06/1614041.7018.241.5941.15121.86,1741.97% 大買/鉅額交易
2023/06/154141.091040.6740.55315,8780.53%
2023/06/141639.93640.1540.25105,7920.17%
2023/06/1300.003039.3539.40-305,689-0.53%
2023/06/09638.43338.5838.8035,6040.05%
2023/06/082.138.4300.0038.552.15,5690.04%
2023/06/07338.880.639.0038.852.55,5600.04%
2023/06/061.138.5200.0038.701.15,5460.02%
2023/06/05339.154.339.3638.80-1.35,535-0.02%
2023/06/023.439.0037.139.0139.10-33.75,501-0.61%
2023/06/01337.854.837.9737.85-1.85,443-0.03%
2023/05/317.739.38102.139.8239.00-94.45,339-1.77% 大賣/
2023/05/3000.00139.5039.80-14,973-0.02%
2023/05/29139.65539.7039.60-44,950-0.08%
2023/05/261539.500.239.5739.5014.94,9940.30%
2023/05/250.239.9033.140.0039.90-32.94,979-0.66%
2023/05/2410.339.80539.5439.805.34,9420.11%
2023/05/2311.139.9600.0039.9511.14,9110.23%
2023/05/221140.59740.3740.5044,8410.08%
2023/05/191.440.141940.2140.15-17.74,785-0.37%
2023/05/1800.008.839.9040.00-8.84,717-0.19%
2023/05/17439.800.139.7039.803.94,6370.08%
2023/05/1610.139.70139.7039.759.14,5450.20%
2023/05/15538.406338.8738.90-584,385-1.32%
2023/05/120.138.4000.0038.500.14,3460.00%
2023/05/110.138.4000.0038.550.14,3280.00%
2023/05/090.138.5000.0038.400.14,3450.00%
2023/05/080.138.5000.0038.600.14,3790.00%
2023/05/05338.5714.138.7538.40-11.14,375-0.25%
2023/05/04138.7020.538.9438.80-19.54,338-0.45%
2023/05/0300.002037.8537.85-204,181-0.48%
2023/05/0200.00437.9937.95-44,217-0.09%
2023/04/2700.00237.1537.50-24,251-0.05%
2023/04/26137.1000.0037.1014,2430.02%
2023/04/25237.10737.1336.95-54,220-0.12%
2023/04/2400.00137.0037.15-14,179-0.02%
2023/04/21136.8000.0036.9014,1810.02%
2023/04/20136.8500.0036.9014,1740.02%
2023/04/1900.007.337.2537.40-7.34,191-0.17%
2023/04/18137.50137.3037.4004,1530.00%
2023/04/1700.00137.9037.90-14,106-0.02%
2023/04/14237.60237.7038.0004,0470.00%
2023/04/13237.35137.6037.3013,9590.03%
2023/04/12737.69337.6337.7543,8850.10%
2023/04/1100.00737.1737.10-73,792-0.18%
2023/04/10137.15237.1537.15-13,765-0.03%
2023/04/0700.00336.7036.80-33,711-0.08%
2023/04/06236.300.536.4536.251.53,6860.04%
2023/03/31336.85637.0436.55-33,645-0.08%
2023/03/30636.43236.5536.5543,5570.11%
2023/03/29436.281936.0336.55-153,540-0.42%
2023/03/28336.05136.0535.9523,4820.06%
2023/03/2730.536.651336.4936.2017.53,4250.51%
2023/03/244337.6737.237.7037.655.83,2350.18%
2023/03/23334.90434.9034.95-12,687-0.04%
2023/03/210.134.4000.0034.250.12,6960.01%
2023/03/2000.00134.0534.05-12,691-0.04%
2023/03/17534.0500.0033.9552,7210.18%
2023/03/101834.4500.0034.40182,6300.68%
2023/03/0900.00234.7834.60-22,642-0.08%
2023/03/08734.8400.0034.9072,6900.26%
2023/03/07135.05234.9334.95-12,691-0.04%
2023/03/0600.00734.8535.10-72,698-0.26%
2023/03/01534.120.834.2834.004.22,6840.16%
2023/02/24934.5200.0034.2592,6300.34%
2023/02/2300.0025.135.0634.85-25.12,545-0.98%
2023/02/22334.630.334.6534.602.72,5260.11%
2023/02/2100.0074.935.0735.05-74.92,524-2.97%
2023/02/20134.60134.6034.6002,5030.00%
2023/02/17634.436.234.4534.55-0.22,533-0.01%
2023/02/16534.30434.3034.3012,5850.04%
2023/02/15234.1000.0034.0522,6350.08%
2023/02/14234.20334.1534.20-12,654-0.04%
2023/02/131.434.1200.0034.151.42,6660.05%
2023/02/100.134.00133.8533.95-0.92,675-0.03%
2023/02/082.933.9500.0033.902.92,6960.11%
2023/02/07833.9300.0034.0082,6830.30%
2023/02/06134.5500.0034.1512,6430.04%
2023/02/03034.7500.0034.5502,6240.00%
2023/02/020.134.801134.6234.65-112,648-0.41%
2023/02/01134.50334.5734.70-22,665-0.08%
2023/01/312734.58234.7534.50252,7180.92%
2023/01/303034.4028.135.0234.901.92,6830.07%
2023/01/130.234.200.134.9534.200.12,7370.01%
2023/01/1200.000.134.6534.75-0.12,8830.00%
2023/01/111034.881034.6034.7002,8930.00%
2023/01/064034.4500.0034.40402,9321.36%
2023/01/05134.352.334.3134.45-1.33,003-0.04%
2023/01/03233.50334.1034.10-13,114-0.03%
2022/12/2700.00134.3534.20-13,307-0.03%
2022/12/21133.6500.0033.6013,7700.03%
2022/12/1900.00234.0034.20-24,005-0.05%
2022/12/160.234.20234.2534.25-1.84,225-0.04%
2022/12/130.134.3000.0034.100.14,6680.00%
2022/12/120.334.8000.0034.600.34,8360.01%
2022/12/0810.434.31234.4034.508.45,7740.14%
2022/12/070.234.5500.0034.500.26,1170.00%
2022/12/06234.701034.6334.75-86,217-0.13%
2022/12/052334.7800.0034.60236,2130.37%
2022/12/021334.6300.0034.90136,2210.21%
2022/12/01134.752.135.0534.55-1.16,223-0.02%
2022/11/29134.308434.3934.55-836,125-1.35%
2022/11/283333.7500.0033.95336,1210.54%
2022/11/2500.002334.4034.35-236,128-0.38%
2022/11/24434.153134.3434.25-276,164-0.44%
2022/11/2311033.75533.7533.801056,1631.70% 大買/鉅額交易
2022/11/221.333.7200.0033.501.36,1940.02%
2022/11/18033.7000.0033.5006,2060.00%
2022/11/167.133.88334.0233.804.16,2020.07%
2022/11/15333.80334.0034.4506,1800.00%
2022/11/14233.983134.0834.20-296,154-0.47%
2022/11/11333.23233.4333.3516,1010.02%
2022/11/101833.06433.0133.05146,0810.23%
2022/11/091333.4700.0033.45136,1200.21%
2022/11/083.233.5900.0033.453.26,1810.05%
2022/11/07033.1000.0033.6006,2520.00%
2022/11/040.332.8500.0032.950.36,2880.00%
2022/11/03032.9000.0033.0006,3030.00%
2022/11/02233.25533.0433.00-36,321-0.05%
2022/11/01233.00332.8533.05-16,326-0.02%
2022/10/281532.53532.4532.40106,3520.16%
2022/10/27032.80932.8933.05-96,348-0.14%
2022/10/26832.0600.0032.1086,3060.13%
2022/10/25431.96232.1532.1026,3350.03%
2022/10/2400.002132.3332.00-216,318-0.33%
2022/10/2111.232.151032.1732.001.26,2740.02%
2022/10/202532.742032.7432.8056,1910.08%
2022/10/19133.6000.0033.5016,0210.02%
2022/10/18433.85733.9633.95-36,068-0.05%
2022/10/17034.2000.0034.0006,1130.00%
2022/10/14534.3000.0034.1056,1060.08%
2022/10/131234.511234.1234.0506,1350.00%
2022/10/1220.134.561834.8434.852.16,1080.03%
2022/10/111134.211134.5634.5506,1320.00%
2022/10/07035.55435.4335.25-46,118-0.07%
2022/10/061135.86136.0035.80106,1590.16%
2022/10/051235.954.135.8035.707.96,1430.13%
2022/10/04335.37435.4635.35-16,091-0.02%
2022/10/031435.22335.0035.00116,0850.18%
2022/09/308.135.63335.7535.705.16,1410.08%
2022/09/29936.30136.3536.4086,0230.13%
2022/09/282636.373036.5836.30-45,964-0.07%
2022/09/271036.742036.9937.05-105,867-0.17%
2022/09/266237.08137.0536.95615,8021.05%
2022/09/2332.137.803137.4537.351.15,6750.02%
2022/09/222838.3412.138.7138.8015.95,4930.29%
2022/09/21739.351539.2539.25-85,417-0.15%
2022/09/201539.582939.5739.60-145,266-0.27%
2022/09/19739.1420.139.2139.45-13.15,117-0.26%
2022/09/163538.7952.338.6439.50-17.34,957-0.35%
2022/09/1523.138.583438.8438.40-10.94,576-0.24%
2022/09/143437.332137.4337.70134,0400.32%
2022/09/13435.884335.5535.95-393,724-1.05%
2022/09/1200.001535.2035.20-153,641-0.41%
2022/09/08234.4000.0034.9023,7470.05%
2022/09/0714.134.27434.2034.1510.13,7370.27%
2022/09/061434.5000.0034.60143,7180.38%
2022/09/051334.68234.8034.65113,7310.29%
2022/09/021834.853034.9534.80-123,767-0.32%
2022/09/01934.8200.0035.0093,7540.24%
2022/08/311034.80535.4035.4553,7470.13%
2022/08/3000.00934.9634.95-93,735-0.24%
2022/08/292034.691234.6434.5583,7330.21%
2022/08/2600.00835.2935.35-83,729-0.21%
2022/08/25635.291335.1435.15-73,749-0.19%
2022/08/24035.3000.0035.2503,7860.00%
2022/08/232234.962635.0534.90-44,007-0.10%
2022/08/22235.1500.0035.2024,0640.05%
2022/08/192735.22335.6035.35244,0900.59%
2022/08/181435.1100.0035.50144,0970.34%
2022/08/17735.5300.0035.6074,1280.17%
2022/08/16334.955.235.1635.50-2.24,111-0.05%
2022/08/15234.908.835.2334.95-6.84,082-0.17%
2022/08/12634.901435.1535.20-84,089-0.20%
2022/08/111034.80334.7534.7574,0320.17%
2022/08/10734.44434.4434.5034,0140.07%
2022/08/0914.534.551.134.7034.5513.44,0350.33%
2022/08/08534.72334.7234.8024,0140.05%
2022/08/05334.830.135.0535.0034,0010.07%
2022/08/0430.234.96534.8634.5025.24,0210.63%
2022/08/03335.801935.4835.75-163,969-0.40%
2022/08/02635.7600.0035.8063,9580.15%
2022/08/01636.1310.136.0536.10-4.13,941-0.10%
2022/07/29135.4500.0035.4513,9180.03%
2022/07/2800.00135.2535.30-13,920-0.03%
2022/07/2700.001335.2535.35-133,904-0.33%
2022/07/26335.050.235.1535.202.83,9030.07%
2022/07/25334.95135.1035.1523,9020.05%
2022/07/222.235.751035.6535.60-7.83,851-0.20%
2022/07/21535.73935.8436.15-43,840-0.10%
2022/07/2019.136.161836.1435.801.13,7990.03%
2022/07/191736.662.136.5836.6514.93,7810.39%
2022/07/182236.444.136.3536.6017.93,7520.48%
2022/07/15235.9011.136.0036.30-9.13,706-0.25%
2022/07/144.135.572.135.9836.0523,6980.05%
2022/07/13535.3900.0035.2553,6430.14%
2022/07/120.135.201035.0034.90-9.93,605-0.27%
2022/07/1178.135.77936.0835.6069.13,5951.92%
2022/07/081035.8898.136.0036.10-88.13,582-2.46%
2022/07/07235.2500.0035.1523,4620.06%
2022/07/063534.9200.0034.70353,4681.01%
2022/07/051735.76535.4135.45123,4820.34%
2022/07/011034.35234.2534.2583,4660.23%
2022/06/30735.44535.2635.4023,4670.06%
2022/06/291535.7500.0035.65153,5000.43%
2022/06/281535.6700.0035.70153,4790.43%
2022/06/2300.00134.9535.10-13,521-0.03%
2022/06/221134.6200.0034.45113,4970.31%
2022/06/2100.001434.4834.95-143,511-0.40%
2022/06/201133.98234.2533.7593,5000.26%
2022/06/17134.4000.0034.4013,4770.03%
2022/06/160.135.05135.6034.85-0.93,401-0.03%
2022/06/151135.051135.1535.0503,4430.00%
2022/06/14234.70235.0534.9503,4660.00%
2022/06/13434.85734.9634.70-33,498-0.09%
2022/06/102.135.3500.0035.502.13,4850.06%
2022/06/0800.002635.7135.80-263,487-0.75%
2022/06/06335.6500.0035.7033,4700.09%
2022/06/0200.00135.4035.50-13,526-0.03%
2022/06/01435.41135.5035.2533,6230.08%
2022/05/311535.13635.4335.5593,6060.25%
2022/05/2700.00234.8034.75-23,357-0.06%
2022/05/2600.00134.6534.40-13,371-0.03%
2022/05/2500.0012.134.1434.50-12.13,454-0.35%
2022/05/23234.1500.0033.9523,5060.06%
2022/05/2000.00634.7834.40-63,522-0.17%
2022/05/19233.90234.1033.9503,4840.00%
2022/05/18434.30134.8034.7533,4840.09%
2022/05/17134.1000.0034.3013,4940.03%
2022/05/16133.4000.0033.6013,4720.03%
2022/05/13133.3000.0033.3013,4800.03%
2022/05/12033.1500.0033.0003,5150.00%
2022/05/11532.9500.0033.0053,5040.14%
2022/05/0900.00533.4533.45-53,561-0.14%
2022/05/061533.6700.0033.70153,6260.41%
2022/05/05233.95234.1534.3003,7290.00%
2022/05/0400.00133.7033.70-13,737-0.03%
2022/05/03233.73233.8033.7003,8180.00%
2022/04/29133.4500.0033.4513,8370.03%
2022/04/271633.4900.0033.40163,8600.41%
2022/04/251.133.7700.0033.801.13,8570.03%
2022/04/22434.4000.0034.4043,8170.10%
2022/04/21134.50834.4934.55-73,847-0.18%
2022/04/202.134.300.134.4334.1523,8890.05%
2022/04/195.134.1900.0034.055.13,8820.13%
2022/04/15934.3500.0034.2593,9380.23%
2022/04/1400.00234.9534.75-23,966-0.05%
2022/04/1300.00234.9334.80-24,006-0.05%
2022/04/11834.49134.4534.4074,0540.17%
2022/04/08135.0000.0035.0014,0560.02%
2022/04/07235.20235.2534.9504,1160.00%
2022/04/06235.4800.0035.6524,1260.05%
2022/04/011435.8400.0035.90144,2260.33%
2022/03/3110.235.68235.6535.458.24,3540.19%
2022/03/30235.4000.0035.3024,3210.05%
2022/03/29134.60334.9534.60-24,231-0.05%
2022/03/284.134.5600.0034.854.14,2270.10%
2022/03/25234.78234.8834.8504,2470.00%
2022/03/248.235.1000.0035.058.24,3040.19%
2022/03/23135.40135.5035.5004,3540.00%
2022/03/2100.002.135.4635.60-2.14,402-0.05%
2022/03/1800.00435.3635.00-44,448-0.09%
2022/03/17235.031835.2435.00-164,474-0.36%
2022/03/1612.134.62134.8534.8511.14,5870.24%
2022/03/15634.52334.5834.7034,8830.06%
2022/03/11234.45134.8034.5015,0190.02%
2022/03/10134.301.134.7034.80-0.15,0740.00%
2022/03/09234.155134.4034.15-495,072-0.97%
2022/03/086.134.0300.0034.006.15,0770.12%
2022/03/073234.261934.2434.20135,0800.26%
2022/03/042135.0100.0035.05215,1290.41%
2022/03/033.135.27135.4035.352.15,1620.04%
2022/03/02235.45235.6035.4005,1950.00%
2022/03/01335.4313.135.5535.65-10.15,198-0.19%
2022/02/25834.77135.0035.6075,2070.13%
2022/02/247.135.1700.0035.057.15,1420.14%
2022/02/23135.705035.7035.70-495,087-0.96%
2022/02/225935.727.335.8135.8051.75,1181.01%
2022/02/21836.31336.2736.4055,1110.10%
2022/02/18235.90136.0035.9515,1070.02%
2022/02/17636.08336.0536.3035,1150.06%
2022/02/16135.50235.6535.60-15,102-0.02%
2022/02/15435.2800.0035.1545,1290.08%
2022/02/147.135.32835.2835.25-0.95,187-0.02%
2022/02/11235.781135.9235.75-95,191-0.17%
2022/02/10136.30936.4136.35-85,222-0.15%
2022/02/08536.35136.3036.3545,2390.08%
2022/02/07235.6029.235.7336.10-27.25,196-0.52%
2022/01/261934.490.134.8034.5518.95,0930.37%
2022/01/2512.634.562.134.5634.5510.55,1300.20%
2022/01/242.135.080.435.1035.101.75,0820.03%
2022/01/213.135.253.535.2835.45-0.45,139-0.01%
2022/01/192.135.5500.0035.352.15,1640.04%
2022/01/1800.003.135.7935.95-3.15,156-0.06%
2022/01/17435.48435.5335.4005,1540.00%
2022/01/1432.135.73635.4035.4026.15,1630.51%
2022/01/138.636.27136.0536.007.65,1830.15%
2022/01/1200.00135.9536.00-15,146-0.02%
2022/01/11635.55535.9235.9015,1320.02%
2022/01/106.135.28235.3535.304.15,1110.08%
2022/01/0727.335.5200.0035.3527.35,1240.53%
2022/01/06935.630.135.7035.658.95,0810.17%
2022/01/054.135.92535.7535.75-0.95,096-0.02%
2022/01/0410.235.71335.7035.907.25,1080.14%
2022/01/03436.01535.8835.85-15,109-0.02%
2021/12/302036.19336.3036.10175,1050.33%
2021/12/2920.136.49236.4036.5518.15,1260.35%
2021/12/2831.736.845.236.7436.6526.55,1340.52%
2021/12/2718.136.993036.9337.20-11.95,044-0.24%
2021/12/241335.98136.0036.05124,9970.24%
2021/12/23835.94535.9535.8035,0720.06%
2021/12/221035.851135.8035.90-15,202-0.02%
2021/12/21635.62435.6135.6025,2330.04%
2021/12/203.135.94135.5035.502.15,2640.04%
2021/12/1713.235.53335.6836.1510.25,2810.19%
2021/12/16635.612135.7035.55-155,262-0.29%
2021/12/15535.7300.0035.7055,3440.09%
2021/12/141235.933036.0935.85-185,397-0.33%
2021/12/1312.136.035536.2236.10-42.95,381-0.80%
2021/12/108935.815835.8035.85315,4350.57%
2021/12/09152.736.14173.636.3536.55-20.95,388-0.39% 大買/大賣/
2021/12/081235.012234.9335.20-105,085-0.20%
2021/12/07634.524134.5234.50-354,993-0.70%
2021/12/06434.56234.8534.8525,0660.04%
2021/12/035634.1900.0034.05565,1811.08%
2021/12/028.134.05633.7634.102.15,2000.04%
2021/12/01733.551.133.7633.655.95,1970.11%
2021/11/3013.334.0100.0033.5013.35,1600.26%
2021/11/2919.234.05434.0534.0015.25,0450.30%
2021/11/267.134.50134.5034.406.15,0290.12%
2021/11/256.134.98135.0534.905.15,0900.10%
2021/11/24334.85635.0135.10-35,171-0.06%
2021/11/23234.50334.8534.50-15,182-0.02%
2021/11/229.234.58234.8034.807.25,2640.14%
2021/11/19934.460.734.5734.308.35,3070.16%
2021/11/18134.6500.0034.5015,3490.02%
2021/11/173.234.4900.0034.453.25,3610.06%
2021/11/161.534.87234.7534.75-0.55,406-0.01%
2021/11/150.334.950.234.8535.050.15,5360.00%
2021/11/121.134.4100.0034.451.15,7490.02%
2021/11/111.134.4100.0034.301.15,8100.02%
2021/11/102.134.9500.0034.802.15,8410.04%
2021/11/091.435.100.635.2535.200.85,8500.01%
2021/11/080.134.855.234.6434.80-5.15,916-0.09%
2021/11/0512.534.0900.0034.1512.55,8900.21%
2021/11/0411.234.4100.0034.3511.25,9110.19%
2021/11/03234.45134.5034.5015,9190.02%
2021/11/024.134.840.134.7534.5045,9330.07%
2021/11/014.134.352.134.3534.4525,8930.03%
2021/10/299.134.3300.0034.109.15,8910.15%
2021/10/280.134.70334.7734.75-35,841-0.05%
2021/10/272334.6300.0034.55235,8520.39%
2021/10/2600.00335.2735.20-35,851-0.05%
2021/10/25634.74435.1135.1525,8160.03%
2021/10/22135.0000.0034.8515,8400.02%
2021/10/2111.235.36535.3735.206.25,8290.11%
2021/10/201.135.0100.0034.851.15,7740.02%
2021/10/19634.83135.0034.9055,7720.09%
2021/10/18435.00935.0134.90-55,762-0.09%
2021/10/153.234.414.534.4834.85-1.35,770-0.02%
2021/10/1400.001.234.1034.10-1.25,796-0.02%
2021/10/13934.027.934.1133.851.15,8670.02%
2021/10/12233.83533.8033.95-35,830-0.05%
2021/10/086.134.613.234.5134.4035,8130.05%
2021/10/072.334.19234.7034.900.35,8670.00%
2021/10/06334.08134.4034.1025,8810.03%
2021/10/05934.195.234.1434.203.85,8360.07%
2021/10/043.134.893.134.9934.650.15,8500.00%
2021/10/015.335.071734.9735.00-11.85,851-0.20%
2021/09/302.435.41135.4535.501.45,7470.03%
2021/09/2916.635.3500.0035.2516.65,6800.29%
2021/09/28435.8000.0035.9045,5640.07%
2021/09/279.135.98235.9536.207.15,5920.13%
2021/09/24535.7600.0035.6055,5670.09%
2021/09/233.635.60135.7035.602.65,5110.05%
2021/09/22935.5000.0035.4095,5090.16%
2021/09/17336.1500.0036.1535,4460.06%
2021/09/16337.004.836.6136.40-1.85,456-0.03%
2021/09/15237.2000.0037.0025,5670.04%
2021/09/141137.25137.2537.35105,5440.18%
2021/09/10236.2000.0036.2525,5600.04%
2021/09/09236.052.135.7436.25-0.15,8780.00%
2021/09/088.136.04335.8735.805.15,8260.09%
2021/09/061236.94136.9536.90115,7530.19%
2021/09/032.137.0500.0037.052.15,7560.04%
2021/09/02136.8000.0036.8015,7470.02%
2021/09/01437.0500.0037.0545,7350.07%
2021/08/31236.7500.0037.2525,7390.03%
2021/08/30336.8000.0037.0535,6680.05%
2021/08/261137.53337.8537.5085,5640.14%
2021/08/25137.80437.6537.95-35,540-0.05%
2021/08/24437.6600.0037.6045,4720.07%
2021/08/232837.96138.0538.05275,4360.50%
2021/08/201337.62237.8037.55115,5220.20%
2021/08/1911.137.85137.9037.6010.15,6200.18%
2021/08/185637.362737.6037.80295,5540.52%
2021/08/17938.78138.8038.4085,4200.15%
2021/08/161139.6200.0039.15115,3370.21%
2021/08/133.140.45540.4340.30-1.95,353-0.04%
2021/08/121240.6900.0040.65125,4140.22%
2021/08/11141.8000.0041.8015,3630.02%
2021/08/101041.812142.0741.65-115,456-0.20%
2021/08/09242.45142.7542.5015,6080.02%
2021/08/06643.4500.0043.1065,6890.11%
2021/08/02144.20443.6944.20-36,363-0.05%
2021/07/30643.33243.3043.1046,4260.06%
2021/07/285543.7200.0043.60556,8110.81%
2021/07/2700.00344.4544.35-36,977-0.04%
2021/07/26144.6000.0044.3017,1670.01%
2021/07/22244.10144.2044.0517,6430.01%
2021/07/21143.85443.7043.80-37,805-0.04%
2021/07/20643.982.443.9843.853.67,9420.05%
2021/07/19344.33144.9045.0028,1250.02%
2021/07/161.245.12144.8545.150.28,5660.00%
2021/07/15343.953144.3444.30-288,998-0.31%
2021/07/14143.9500.0043.8519,8860.01%
2021/07/132.344.851345.3544.55-10.710,139-0.11%
2021/07/12144.7000.0044.80110,3960.01%
2021/07/092444.680.944.6944.7023.110,8360.21%
2021/07/08344.85145.1545.15210,8630.02%
2021/07/071.145.532.145.1345.00-110,870-0.01%
2021/07/06345.873145.7045.70-2810,884-0.26%
2021/07/021845.792045.5345.45-210,992-0.02%
2021/06/30346.53146.6546.75210,9590.02%
2021/06/2900.00146.6046.60-111,003-0.01%
2021/06/288.146.84147.5547.007.111,1230.06%
2021/06/25147.4520147.0047.35-20011,196-1.79% 大賣/鉅額交易
2021/06/242647.543247.3947.45-611,235-0.05%
2021/06/2320245.74145.6046.0020111,1521.80% 大買/鉅額交易
2021/06/22544.79545.1544.95011,1730.00%
2021/06/21444.79244.3544.30211,3340.02%
2021/06/1818.145.1200.0044.4518.111,3090.16%
2021/06/172144.7000.0045.302111,0020.19%
2021/06/1600.00245.2345.50-211,021-0.02%
2021/06/15145.7000.0045.65111,0610.01%
2021/06/112.146.20247.0046.350.111,1120.00%
2021/06/10546.56146.5546.50411,1160.04%
2021/06/090.146.95147.6547.00-0.911,095-0.01%
2021/06/08847.121247.5147.00-411,083-0.04%
2021/06/07446.24246.3846.40211,1020.02%
2021/06/04247.40548.1247.65-311,091-0.03%
2021/06/03448.0900.0048.00411,1010.04%
2021/06/0200.002747.8148.20-2711,144-0.24%
2021/06/0100.00346.8047.00-311,095-0.03%
2021/05/31147.0021.147.0146.65-20.111,201-0.18%
2021/05/282547.844247.8147.40-1711,297-0.15%
2021/05/27646.93146.8047.15511,2070.04%
2021/05/2600.006.446.2846.25-6.411,197-0.06%
2021/05/251145.39146.4546.301011,1520.09%
2021/05/241044.4010044.3144.60-9011,108-0.81%
2021/05/2100.001.144.3544.35-1.111,218-0.01%
2021/05/2000.00144.1044.20-111,167-0.01%
2021/05/19443.30443.7943.55011,0920.00%
2021/05/18342.784.143.3143.75-1.111,075-0.01%
2021/05/1713.141.781240.6441.301.111,0140.01%
2021/05/149.444.132144.3844.35-11.610,811-0.11%
2021/05/134.443.812244.0843.90-17.610,697-0.16%
2021/05/1218.147.061345.6445.005.110,5590.05%
2021/05/112649.04249.0848.602410,3790.23%
2021/05/105051.5019.451.3351.5030.710,2010.30%
2021/05/07850.832.250.8951.005.810,1780.06%
2021/05/0618.150.361350.4950.705.110,1380.05%
2021/05/0529.450.1600.0049.5029.49,9700.29%
2021/05/0415.152.643051.3951.10-159,745-0.15%
2021/05/031452.8224.152.5852.50-10.19,553-0.11%
2021/04/2910.153.5958.253.5254.10-48.19,387-0.51%
2021/04/282955.141855.0355.50119,1170.12%
2021/04/27148.256.171155.9856.10137.29,0301.52% 大買/鉅額交易
2021/04/265.157.031756.9657.00-11.98,914-0.13%
2021/04/231855.624456.6156.30-268,784-0.30%
2021/04/228957.6353.357.3756.1035.78,5880.42%
2021/04/214957.072757.0157.10228,1280.27%
2021/04/2059.656.9813057.3956.50-70.47,741-0.91% 大賣/
2021/04/1913653.505153.7353.80856,8581.24% 大買/
2021/04/16851.463751.2951.70-296,557-0.44%
2021/04/155850.932250.8951.20366,3550.57%
2021/04/141147.9414.348.0648.15-3.35,976-0.05%
2021/04/131347.9824.347.3547.30-11.36,072-0.19%
2021/04/122348.261147.8547.80126,2020.19%
2021/04/091547.95648.0648.0096,2380.14%
2021/04/082.346.9353.546.8346.95-51.26,166-0.83%
2021/04/07147.153.547.2047.30-2.56,163-0.04%
2021/04/0610.348.11148.0047.309.36,1510.15%
2021/04/011347.51147.5047.45126,1150.20%
2021/03/3117.547.6214.247.8748.203.36,0450.05%
2021/03/3030.646.936547.4047.50-34.45,882-0.58%
2021/03/291846.56446.3647.00145,7880.24%
2021/03/26845.90246.0845.4565,7540.10%
2021/03/2538.145.712845.8245.7510.15,7090.18%
2021/03/24846.08545.3446.4035,6200.05%
2021/03/2300.00244.9044.75-25,436-0.04%
2021/03/2200.00544.6044.55-55,468-0.09%
2021/03/19444.09144.0044.2035,4930.05%
2021/03/1800.001745.5445.00-175,476-0.31%
2021/03/17444.5900.0044.7045,4130.07%
2021/03/16344.20144.1544.0525,3700.04%
2021/03/15144.05643.9544.15-55,446-0.09%
2021/03/1200.00244.0544.00-25,608-0.04%
2021/03/11144.00143.8543.8505,6620.00%
2021/03/09543.72243.7543.6035,7220.05%
2021/03/08143.50543.8343.45-45,736-0.07%
2021/03/05243.00143.3042.9515,8020.02%
2021/03/04743.731344.1243.55-65,959-0.10%
2021/03/03144.15644.0343.85-55,920-0.08%
2021/03/021142.531742.6542.40-65,874-0.10%
2021/02/261443.25442.7843.15105,8900.17%
2021/02/241144.431144.7044.4005,8820.00%
2021/02/2300.00244.5844.65-26,035-0.03%
2021/02/22443.181643.2043.60-126,028-0.20%
2021/02/19742.46542.6742.5526,0850.03%
2021/02/18643.193243.1943.30-266,145-0.42%
2021/02/17342.302342.9842.70-206,144-0.33%
2021/02/05641.53141.9541.8056,2690.08%
2021/02/041441.770.541.8041.6513.56,3670.21%
2021/02/035.541.7800.0042.455.56,5570.08%
2021/02/02140.85841.6442.25-76,570-0.11%
2021/02/01239.9500.0040.8026,5570.03%
2021/01/29540.2400.0039.9556,6080.08%
2021/01/28440.36340.6740.3516,6370.02%
2021/01/27241.50241.9541.4006,6680.00%
2021/01/26241.60541.9041.50-36,678-0.04%
2021/01/2200.00241.8042.00-26,679-0.03%
2021/01/2100.001342.0241.70-136,672-0.19%
2021/01/201241.92541.8341.6076,6590.11%
2021/01/19342.97842.9943.20-56,574-0.08%
2021/01/18642.13242.3042.3546,5330.06%
2021/01/15343.1000.0043.0536,4970.05%
2021/01/14142.70542.8843.10-46,468-0.06%
2021/01/13543.391443.6843.30-96,412-0.14%
2021/01/12243.15143.4543.0516,3510.02%
2021/01/1100.00143.2043.55-16,308-0.02%
2021/01/08243.40143.0043.6016,2690.02%
2021/01/07642.331142.8042.85-56,170-0.08%
2021/01/062041.662341.8441.35-36,075-0.05%
2021/01/052643.5100.0042.80265,8800.44%
2021/01/042743.191543.8244.40125,7110.21%
2020/12/311343.81343.9044.05105,6320.18%
2020/12/30443.94744.1444.10-35,627-0.05%
2020/12/291343.32243.3543.35115,6190.20%
2020/12/28543.55543.6043.6005,6710.00%
2020/12/25243.48143.5043.5515,6720.02%
2020/12/23743.52743.5843.3505,7350.00%
2020/12/221643.482043.4043.05-45,733-0.07%
2020/12/211244.63344.5744.6595,7560.16%
2020/12/18345.12245.0545.1015,7330.02%
2020/12/17945.39345.3545.5065,7310.10%
2020/12/161445.5010745.4445.70-935,727-1.62% 大賣/
2020/12/1512945.102944.7444.801005,6411.77% 大買/
2020/12/14645.02645.1645.1505,5920.00%
2020/12/11644.37444.4044.3525,5240.04%
2020/12/102144.641045.1344.80115,5390.20%
2020/12/091945.01245.0845.30175,5030.31%
2020/12/082344.933044.9945.45-75,469-0.13%
2020/12/072443.703143.7343.80-75,351-0.13%
2020/12/04243.50843.6243.70-65,386-0.11%
2020/12/031543.09343.1543.30125,3700.22%
2020/12/024843.61243.4543.20465,3910.85%
2020/12/011043.5110.143.3343.50-0.15,4250.00%
2020/11/30443.051.742.9742.502.35,3740.04%
2020/11/27243.03343.1043.20-15,260-0.02%
2020/11/26143.25343.2343.20-25,288-0.04%
2020/11/25843.09743.3143.0015,3930.02%
2020/11/24842.402142.9942.75-135,366-0.24%
2020/11/231743.561543.3243.3025,3160.04%
2020/11/201842.902542.8143.25-75,180-0.14%
2020/11/1900.00641.6941.80-64,947-0.12%
2020/11/187.441.071040.9741.05-2.64,859-0.05%
2020/11/17139.9000.0040.3514,7800.02%
2020/11/1600.00539.8439.95-54,811-0.10%
2020/11/133140.681540.7039.95164,8200.33%
2020/11/12239.781039.9539.90-84,745-0.17%
2020/11/11140.00639.9940.00-54,888-0.10%
2020/11/1000.00438.5838.60-44,971-0.08%
2020/11/0900.00238.5538.60-25,060-0.04%
2020/11/0600.00738.1138.25-75,078-0.14%
2020/11/0500.00838.0238.00-85,174-0.15%
2020/11/0300.001.336.6736.70-1.35,035-0.03%
2020/10/30235.8500.0036.1025,2250.04%
2020/10/29636.44236.4036.3545,3030.08%
2020/10/28137.0000.0037.1015,3460.02%
2020/10/271037.00137.0537.4595,3520.17%
2020/10/23336.6200.0036.7535,3460.06%
2020/10/221036.850.336.8036.709.75,4250.18%
2020/10/2120.336.88936.7536.8511.35,4630.21%
2020/10/20136.65236.7336.80-15,487-0.02%
2020/10/19236.9000.0037.0525,5530.04%
2020/10/160.436.8000.0036.700.45,6350.01%
2020/10/15136.6500.0036.6015,6700.02%
2020/10/13136.9500.0037.2015,8120.02%
2020/10/0600.00137.9538.00-16,125-0.02%
2020/10/0500.00238.1337.90-26,147-0.03%
2020/09/3000.00137.2036.90-16,153-0.02%
2020/09/2900.00137.1037.20-16,259-0.02%
2020/09/25136.0000.0036.0016,2730.02%
2020/09/24535.96135.9035.7046,2560.06%
2020/09/2300.001137.0137.30-116,213-0.18%
2020/09/2200.00137.1037.05-16,199-0.02%
2020/09/21138.05238.0038.00-16,198-0.02%
2020/09/1800.00137.7537.70-16,209-0.02%
2020/09/17138.1500.0037.9016,2040.02%
2020/09/16238.3800.0038.2526,2060.03%
2020/09/15338.251438.3938.50-116,224-0.18%
2020/09/14737.6000.0037.8076,2120.11%
2020/09/11938.206138.1137.90-526,237-0.83%
2020/09/102138.242238.3938.50-16,293-0.02%
2020/09/091837.651238.0838.4566,2660.10%
2020/09/08137.5000.0037.5016,1820.02%
2020/09/071737.062637.1237.25-96,152-0.15%
2020/09/041335.97535.7836.1086,1360.13%
2020/09/031335.78235.8335.85116,0960.18%
2020/09/021435.80335.8035.90116,0430.18%
2020/09/01136.55536.2036.40-46,018-0.07%
2020/08/31236.78236.7536.0005,9540.00%
2020/08/28137.10437.2037.30-35,794-0.05%
2020/08/27337.10137.2537.3025,8190.03%
2020/08/26137.85137.9037.7505,8000.00%
2020/08/251237.73137.7037.65115,8430.19%
2020/08/21538.06538.1838.1006,0840.00%
2020/08/209737.327436.8237.45236,0720.38%
2020/08/194138.764038.4038.4015,9950.02%
2020/08/18238.53238.4039.0005,9380.00%
2020/08/176339.074238.9438.75215,8600.36%
2020/08/14438.78738.8438.65-35,618-0.05%
2020/08/133537.073437.1037.7515,3860.02%
2020/08/12136.2500.0036.3515,2770.02%
2020/08/113536.655136.3436.65-165,220-0.31%
2020/08/10735.55735.8535.4005,0630.00%
2020/08/064936.414836.7436.4015,1170.02%
2020/08/05635.952035.5435.90-145,015-0.28%
2020/08/04234.981534.6735.55-134,923-0.26%
2020/08/031433.8600.0033.60144,8410.29%
2020/07/30133.65134.4034.4004,8210.00%
2020/07/29134.00134.0033.6504,8620.00%
2020/07/28133.35533.5233.55-44,921-0.08%
2020/07/27333.90134.2534.0024,9750.04%
2020/07/24334.67134.8034.5024,9820.04%
2020/07/23634.86135.4535.0055,0720.10%
2020/07/2100.00535.5035.55-55,052-0.10%
2020/07/20635.06935.4635.05-35,070-0.06%
2020/07/171036.22636.1435.7045,0230.08%
2020/07/161537.1100.0037.00154,9730.30%
2020/07/15336.3200.0036.3534,8230.06%
2020/07/14135.5500.0035.5514,7820.02%
2020/07/13135.60335.9035.55-24,758-0.04%
2020/07/10235.45635.9635.50-44,728-0.08%
2020/07/09736.03236.0836.0054,7140.11%
2020/07/081136.081135.3036.0004,6530.00%
2020/07/07135.00235.2835.15-14,545-0.02%
2020/07/0600.00135.0035.10-14,552-0.02%
2020/07/0300.00334.9534.95-34,557-0.07%
2020/07/02135.00134.9035.1504,6120.00%
2020/06/30533.7000.0033.7554,5900.11%
2020/06/291234.031433.8033.95-24,602-0.04%
2020/06/24734.56234.8034.5054,6140.11%
2020/06/2300.00134.8034.70-14,680-0.02%
2020/06/22634.68134.7534.6054,6930.11%
2020/06/19235.0300.0035.0024,7190.04%
2020/06/18735.3300.0035.1074,7150.15%
2020/06/17235.15535.4635.70-34,735-0.06%
2020/06/16534.332334.4534.15-184,763-0.38%
2020/06/15134.251034.5434.20-94,906-0.18%
2020/06/12134.00934.0734.45-84,997-0.16%
2020/06/11635.30235.4034.7045,0940.08%
2020/06/1000.00435.9036.00-45,095-0.08%
2020/06/09235.401035.3535.40-85,202-0.15%
2020/06/08335.00335.1035.2005,2900.00%
2020/06/04334.401134.9534.75-85,291-0.15%
2020/06/03234.6000.0034.6025,3310.04%
2020/06/0200.00133.7533.80-15,305-0.02%
2020/06/01534.01333.8533.7525,3020.04%
2020/05/29333.60333.3032.8005,2630.00%
2020/05/2700.00133.9034.00-15,029-0.02%
2020/05/2600.001133.1033.80-115,065-0.22%
2020/05/25432.3100.0032.5045,0490.08%
2020/05/222032.94232.5032.55185,0500.36%
2020/05/21133.65133.6533.8005,0240.00%
2020/05/20333.422433.6333.70-215,007-0.42%
2020/05/1900.00733.6533.30-74,972-0.14%
2020/05/1800.00132.4032.25-14,934-0.02%
2020/05/151531.95331.9531.80124,9080.24%
2020/05/144432.295032.4932.00-64,866-0.12%
2020/05/134233.11233.0533.05404,7820.84%
2020/05/121033.43733.5333.3534,7450.06%
2020/05/111633.9100.0033.85164,7220.34%
2020/05/08534.001534.5233.85-104,701-0.21%
2020/05/07334.2800.0034.1534,6810.06%
2020/05/062434.471734.7534.5074,6750.15%
2020/05/051834.482934.6634.55-114,627-0.24%
2020/05/04333.92133.9534.1024,5690.04%
2020/04/30134.75734.5134.55-64,501-0.13%
2020/04/292334.842934.8934.50-64,405-0.14%
2020/04/28933.971234.0334.55-34,379-0.07%
2020/04/27332.80531.4532.80-24,385-0.05%
2020/04/241130.71531.0530.6064,2820.14%
2020/04/221031.28731.3231.3034,1690.07%
2020/04/21532.101.331.9231.803.74,1500.09%
2020/04/1600.00332.9032.85-34,028-0.07%
2020/04/15133.15233.0833.40-13,986-0.03%
2020/04/14133.40132.7533.3003,9560.00%
2020/04/13432.23132.4532.0533,9040.08%
2020/04/10132.2000.0032.5513,8960.03%
2020/04/09333.1500.0032.1033,8780.08%
2020/04/08432.33332.1332.6013,8260.03%
2020/04/06529.9500.0030.0553,6970.14%
2020/04/01530.6000.0030.4553,6260.14%
2020/03/311130.7400.0030.80113,5910.31%
2020/03/30131.101531.1531.15-143,539-0.40%
2020/03/27231.55131.0031.0013,4890.03%
2020/03/2600.000.431.1531.00-0.43,437-0.01%
2020/03/25231.3800.0031.5523,4910.06%
2020/03/2400.00331.2830.70-33,435-0.09%
2020/03/23229.83130.0029.6013,4010.03%
2020/03/20130.1000.0030.2513,3570.03%
2020/03/19429.85230.4529.7023,2190.06%
2020/03/1800.001033.0033.00-103,094-0.32%
2020/03/1700.001233.3533.00-123,023-0.40%
2020/03/1300.00934.6636.00-92,853-0.32%
2020/03/1200.002537.3037.85-252,743-0.91%
2020/03/11237.58137.5038.0012,6320.04%
2020/03/10738.331138.1738.35-42,580-0.16%
2020/03/09238.0500.0038.1022,5680.08%
2020/03/06238.851438.9239.00-122,521-0.48%
2020/03/05339.1300.0039.2032,5030.12%
2020/03/04139.1000.0039.2012,5250.04%
2020/03/0200.00639.1139.00-62,519-0.24%
2020/02/2600.002138.7739.10-212,573-0.82%
2020/02/25138.7000.0038.7012,5850.04%
2020/02/24338.90139.0038.9022,6000.08%
2020/02/18239.30239.2039.2002,7380.00%
2020/02/17239.5000.0039.4522,8190.07%
2020/02/1200.00539.5539.45-53,227-0.15%
2020/02/111039.31339.3039.3073,2380.22%
2020/02/101139.2400.0039.40113,2390.34%
2020/02/06140.10140.1040.0003,2730.00%
2020/02/05439.7600.0039.9543,2920.12%
2020/02/0400.00539.8039.60-53,293-0.15%
2020/02/031339.082039.1539.35-73,314-0.21%
2020/01/31439.73439.7839.3503,3130.00%
2020/01/302939.88340.1039.10263,3090.79%
2020/01/2000.00542.1542.25-53,203-0.16%
2020/01/17142.1500.0042.1013,2140.03%
2020/01/16842.0500.0042.1583,2420.25%
2020/01/15541.8500.0042.1053,2800.15%
2020/01/1400.00542.3042.20-53,354-0.15%
2020/01/1300.00142.3542.40-13,406-0.03%
2020/01/10841.6000.0041.7583,5620.22%
2020/01/09241.6500.0041.5023,6660.05%
2020/01/06341.45541.4541.40-23,994-0.05%
2020/01/03141.8500.0041.9514,0040.02%
2019/12/2700.00242.3542.30-24,165-0.05%
2019/12/26642.0900.0042.1064,1860.14%
2019/12/25141.9000.0042.0014,2580.02%
2019/12/241342.09942.2642.0044,4130.09%
2019/12/23242.401042.4542.45-84,491-0.18%
2019/12/2000.001242.3743.05-124,473-0.27%
2019/12/1900.00742.0942.20-74,446-0.16%
2019/12/18742.3200.0042.2574,5930.15%
2019/12/17442.04642.1542.30-24,627-0.04%
2019/12/1600.00141.8042.00-14,631-0.02%
2019/12/131142.111142.0841.6504,6760.00%
2019/12/122.841.74341.7841.65-0.34,648-0.01%
2019/12/1100.00340.8041.15-34,660-0.06%
2019/12/09640.84140.8540.8554,6980.11%
2019/12/06141.4500.0041.4014,6810.02%
2019/12/05341.2000.0041.1034,6800.06%
2019/12/04641.3300.0041.3564,7090.13%
2019/12/03241.03441.1541.40-24,746-0.04%
2019/12/02741.4200.0041.2574,7370.15%
2019/11/291041.73141.7041.6094,7820.19%
2019/11/2800.00342.0542.00-34,904-0.06%
2019/11/271041.9000.0042.00105,0850.20%
2019/11/262541.96142.0541.85245,1320.47%
2019/11/25942.03242.0842.1075,0560.14%
2019/11/22442.481142.3942.20-75,197-0.13%
2019/11/211841.9500.0041.85185,3050.34%
2019/11/20442.0900.0042.2045,5120.07%
2019/11/198.342.2300.0042.458.35,5800.15%
2019/11/18542.49142.9542.8045,5210.07%
2019/11/15342.92243.3542.9515,4890.02%
2019/11/141243.07343.1042.9595,4680.16%
2019/11/13543.421543.3543.35-105,403-0.19%
2019/11/123444.605044.3244.00-165,374-0.30%
2019/11/111747.29847.2546.9595,1340.18%
2019/11/07148.1500.0048.2015,1700.02%
2019/11/050.448.2000.0048.200.45,1660.01%
2019/11/04848.16147.9548.2575,2030.13%
2019/11/01148.10247.9848.20-15,230-0.02%
2019/10/31148.001547.8447.85-145,258-0.27%
2019/10/3000.00248.0048.00-25,276-0.04%
2019/10/29147.40747.8147.30-65,315-0.11%
2019/10/28147.6000.0047.5515,3120.02%
2019/10/25347.770.147.7047.702.95,3130.05%
2019/10/24648.15548.1148.0015,3230.02%
2019/10/23647.741747.9347.90-115,337-0.21%
2019/10/22448.05347.9847.8015,3200.02%
2019/10/21648.48648.4448.5505,2670.00%
2019/10/18948.48748.5448.7025,2610.04%
2019/10/17447.61647.7048.15-25,135-0.04%
2019/10/16447.311247.4447.95-85,045-0.16%
2019/10/151746.64746.6246.60104,9060.20%
2019/10/14145.952145.9146.05-204,817-0.42%
2019/10/09344.97245.1044.9014,7430.02%
2019/10/08145.251345.3045.15-124,756-0.25%
2019/10/07645.0000.0045.3564,7510.13%
2019/10/0400.001345.3045.45-134,737-0.27%
2019/10/03745.00545.3745.0024,7170.04%
2019/10/02745.78145.7545.8564,6380.13%
2019/10/01146.151846.0846.15-174,620-0.37%
2019/09/27746.065845.8745.80-514,558-1.12%
2019/09/26245.15345.2745.10-14,414-0.02%
2019/09/25344.75344.9545.0004,3330.00%
2019/09/241144.9000.0044.65114,3390.25%
2019/09/23644.981144.9745.00-54,302-0.12%
2019/09/201144.16244.2344.4094,2020.21%
2019/09/19244.3300.0044.5024,1480.05%
2019/09/181.144.55344.4544.60-1.94,143-0.05%
2019/09/17244.25544.4544.40-34,110-0.07%
2019/09/16644.611544.3044.25-94,158-0.22%
2019/09/12244.153344.2044.15-314,115-0.75%
2019/09/1100.00344.0544.00-34,103-0.07%
2019/09/10844.02544.0543.9534,0840.07%
2019/09/09343.7700.0043.8034,0570.07%
2019/09/06543.95343.8843.8524,0600.05%
2019/09/0500.00543.6943.70-54,098-0.12%
2019/09/04443.3300.0043.5044,0890.10%
2019/09/033043.78843.4943.45224,0870.54%
2019/09/021044.18744.3144.0534,0610.07%
2019/08/30543.782143.8344.00-163,937-0.41%
2019/08/29343.0300.0043.0033,7710.08%
2019/08/281642.80542.8943.00113,7120.30%
2019/08/27543.223243.5043.00-273,669-0.74%
2019/08/26742.901342.9042.60-63,526-0.17%
2019/08/23442.51942.5142.50-53,394-0.15%
2019/08/221041.20741.2041.3033,1830.09%
2019/08/2100.00340.1240.00-33,179-0.09%
2019/08/1500.00239.6540.10-23,211-0.06%
2019/08/13340.601640.4340.25-133,256-0.40%
2019/08/121339.98739.8140.0063,2290.19%
2019/08/07438.66238.7038.7523,2080.06%
2019/08/06138.75238.3038.75-13,254-0.03%
2019/08/05338.9500.0038.9533,2690.09%
2019/08/02239.00139.0539.0013,2670.03%
2019/08/01539.61239.6839.5533,3150.09%
2019/07/31139.9000.0040.4013,3270.03%
2019/07/30140.05340.2040.15-23,299-0.06%
2019/07/29139.95140.0040.0003,3340.00%
2019/07/26340.0500.0040.2033,3180.09%
2019/07/25140.00140.1540.1003,3220.00%
2019/07/23239.5800.0039.6523,4020.06%
2019/07/22539.4700.0039.4553,4030.15%
2019/07/1900.001840.2340.40-183,498-0.51%
2019/07/1700.00140.4540.30-13,573-0.03%
2019/07/1600.00340.5040.55-33,634-0.08%
2019/07/151940.741040.6540.6593,7110.24%
2019/07/12340.60340.7240.6503,8040.00%
2019/07/111340.45140.3540.40123,8380.31%
2019/07/10340.3500.0040.2533,8780.08%
2019/07/09140.1000.0040.0513,9180.03%
2019/07/05440.2900.0040.2543,9890.10%
2019/07/04340.4000.0040.3534,0270.07%
2019/07/03140.05440.0940.40-34,030-0.07%
2019/07/01440.1500.0039.9044,0410.10%
2019/06/28140.40140.1540.1004,0310.00%
2019/06/27140.65140.7040.7004,0210.00%
2019/06/26140.2500.0040.4514,0050.02%
2019/06/25540.4400.0040.3054,0380.12%
2019/06/2100.00240.5540.55-24,072-0.05%
2019/06/20240.3000.0040.3524,0490.05%
2019/06/1900.00139.8540.25-14,059-0.02%
2019/06/14139.1000.0039.3014,0440.02%
2019/06/13439.13439.3039.1004,0280.00%
2019/06/12339.4700.0039.5534,0830.07%
2019/06/11440.1500.0040.1044,0230.10%
2019/06/06340.0500.0040.1533,9630.08%
2019/06/0500.00240.0540.10-23,948-0.05%
2019/06/04240.0000.0039.8023,9220.05%
2019/05/31140.0500.0040.1013,8990.03%
2019/05/30140.10240.1040.05-13,877-0.03%
2019/05/2900.00139.8539.60-13,889-0.03%
2019/05/23239.7500.0039.8523,8540.05%
2019/05/2200.00440.4140.15-43,830-0.10%
2019/05/2100.00640.3140.65-63,842-0.16%
2019/05/20239.10439.4639.35-23,766-0.05%
2019/05/17238.93239.2038.6503,7530.00%
2019/05/16338.87738.6038.65-43,756-0.11%
2019/05/15839.00339.0039.0053,7490.13%
2019/05/14738.671038.6538.75-33,736-0.08%
2019/05/13739.35639.1539.1013,6890.03%
2019/05/10439.7800.0039.7043,6450.11%
2019/05/09540.131340.2539.95-83,642-0.22%
2019/05/08440.4100.0040.6543,5640.11%
2019/05/061540.85541.4440.80103,4610.29%
2019/05/03441.6000.0041.7043,3900.12%
2019/05/021441.62441.6041.45103,3850.30%
2019/04/3000.00741.7041.25-73,366-0.21%
2019/04/291341.54341.5541.60103,3050.30%
2019/04/26140.8000.0041.0013,2520.03%
2019/04/25340.73140.3540.4023,2310.06%
2019/04/24441.0600.0041.0543,1000.13%
2019/04/23140.95140.9541.0003,0360.00%
2019/04/22141.0000.0041.0012,9980.03%
2019/04/19741.01141.4541.2062,9290.20%
2019/04/183741.0500.0041.05372,8561.30%
2019/04/17141.0000.0041.1512,7850.04%
2019/04/16441.10241.5041.0022,7200.07%
2019/04/15641.44341.5041.3032,6870.11%
2019/04/12241.4800.0041.5022,6320.08%
2019/04/11142.101642.4542.05-152,596-0.58%
2019/04/10241.95142.4042.5512,5620.04%
2019/04/08141.6500.0041.7012,5460.04%
2019/04/0300.00541.5041.70-52,564-0.20%
2019/04/0100.00441.7041.45-42,590-0.15%
2019/03/2900.00141.4541.95-12,572-0.04%
2019/03/28641.38341.3541.4032,7480.11%
2019/03/27341.50441.5441.90-12,725-0.04%
2019/03/26541.70141.5541.6542,7110.15%
2019/03/251941.81142.2042.20182,6600.68%
2019/03/2213.142.92242.8542.9511.12,6160.42%
2019/03/21343.7200.0043.7032,6140.11%
2019/03/20243.251143.5043.55-92,637-0.34%
2019/03/19143.30143.3543.2502,6270.00%
2019/03/18242.9000.0043.1522,6160.08%
2019/03/15142.8500.0043.0012,6100.04%
2019/03/14342.7200.0042.8532,4770.12%
2019/03/12342.90143.0042.8522,5120.08%
2019/03/08242.8300.0042.7522,6000.08%
2019/03/06343.0500.0043.1032,7890.11%
2019/03/04943.21343.4243.5562,8390.21%
2019/02/27144.10144.1043.7502,8230.00%
2019/02/2600.00244.2844.05-22,770-0.07%
2019/02/25243.40243.5843.6002,7240.00%
2019/02/22143.001743.2443.40-162,728-0.59%
2019/02/21442.8900.0043.0542,7290.15%
2019/02/15442.98842.8842.40-42,825-0.14%
2019/02/14743.44543.2043.2022,9050.07%
2019/02/13343.7000.0043.6533,0410.10%
2019/02/121043.7000.0044.20103,1740.32%
2019/02/110.343.45143.2543.45-0.73,165-0.02%
2019/01/30142.90143.0043.1503,1590.00%
2019/01/28142.7000.0042.7013,0980.03%
2019/01/22542.50142.4042.5043,1760.13%
2019/01/180.243.0000.0043.000.23,2270.01%
2019/01/16442.7800.0042.7543,2710.12%
2019/01/1100.00242.4342.55-23,343-0.06%
2019/01/0900.00142.6542.65-13,376-0.03%
2019/01/0800.00142.0541.80-13,377-0.03%
2019/01/07141.7500.0041.9013,4280.03%
2019/01/04841.0100.0041.2083,4460.23%
2019/01/0300.00340.7341.05-33,602-0.08%
2019/01/02340.2500.0040.2033,6260.08%
2018/12/2700.00940.4740.55-93,679-0.24%
2018/12/26240.1300.0040.1523,7120.05%
2018/12/25240.1800.0040.3023,6940.05%
2018/12/24141.20341.2541.15-23,707-0.05%
2018/12/22140.75640.7841.00-53,697-0.14%
2018/12/211340.2000.0040.00133,7560.35%
2018/12/20143.0500.0043.1013,6000.03%
2018/12/19343.1000.0043.0533,5870.08%
2018/12/1800.00343.0043.00-33,589-0.08%
2018/12/17542.9000.0043.0053,6510.14%
2018/12/1300.00242.0843.00-23,694-0.05%
2018/12/11141.3000.0041.2513,7180.03%
2018/12/1000.00441.3541.30-43,748-0.11%
2018/12/0700.00141.7541.80-13,766-0.03%
2018/12/04143.2000.0043.4013,8110.03%
2018/11/30141.90342.2042.50-23,790-0.05%
2018/11/29141.50141.1541.6003,6920.00%
2018/11/2800.000.940.9540.75-0.93,629-0.03%
2018/11/2600.00540.3540.60-53,671-0.14%
2018/11/23539.950.440.2039.954.63,6640.13%
2018/11/2200.00240.3040.30-23,685-0.05%
2018/11/21139.70240.1540.30-13,716-0.03%
2018/11/2000.00540.0940.30-53,722-0.13%
2018/11/19539.86140.1040.0043,7570.11%
2018/11/16640.1411.640.2240.45-5.63,768-0.15%
2018/11/15139.15439.3439.25-33,768-0.08%
2018/11/14338.88539.0839.10-23,785-0.05%
2018/11/132738.143038.5839.20-33,790-0.08%
2018/11/123539.632639.8239.1093,7150.24%
2018/11/092141.41741.8841.50143,6200.39%
2018/11/07343.4500.0043.4033,5850.08%
2018/11/0100.00143.4543.50-13,890-0.03%
2018/10/3000.00142.5042.55-14,149-0.02%
2018/10/26741.10141.5541.5564,1570.14%
2018/10/25341.73142.2041.8024,1620.05%
2018/10/24341.50542.0642.50-24,211-0.05%
2018/10/23242.0500.0042.1024,2240.05%
2018/10/22342.20442.1342.60-14,259-0.02%
2018/10/18242.8500.0042.8024,2510.05%
2018/10/16342.7500.0042.6534,2400.07%
2018/10/15242.9000.0042.6024,2380.05%
2018/10/12242.63343.5543.60-14,205-0.02%
2018/10/11442.98243.1043.3524,2010.05%
2018/10/09345.3800.0045.6034,0950.07%
2018/10/08145.50645.6545.50-54,078-0.12%
2018/10/05145.50745.4545.70-64,128-0.15%
2018/10/04146.5000.0046.3014,1800.02%
2018/10/03247.0000.0047.0024,1670.05%
2018/10/02547.5700.0047.3054,1810.12%
2018/10/0100.00148.1048.25-14,143-0.02%
2018/09/28148.60148.2048.0004,2100.00%
2018/09/27547.84348.3548.4524,1590.05%
2018/09/26847.76147.7547.8074,1120.17%
2018/09/2100.00248.0847.85-24,134-0.05%
2018/09/20148.25848.2347.70-74,109-0.17%
2018/09/19148.20248.2048.25-14,106-0.02%
2018/09/18348.02947.5447.90-64,085-0.15%
2018/09/17147.0500.0047.3014,0550.02%
2018/09/14447.10247.2547.2024,0640.05%
2018/09/13246.70346.5046.80-14,039-0.02%
2018/09/1200.0017.546.4046.55-17.54,045-0.43%
2018/09/11245.851.546.4346.450.54,0630.01%
2018/09/10346.002.746.0445.850.34,1370.01%
2018/09/07246.28246.7846.6504,1760.00%
2018/09/06246.081.346.8946.650.74,1850.02%
2018/09/05146.50146.5546.1504,1790.00%
2018/09/03146.80146.7546.9504,2570.00%
2018/08/31146.00146.9046.9004,2440.00%
2018/08/280.246.3500.0046.350.24,2740.00%
2018/08/27245.5000.0045.5024,2800.05%
2018/08/24145.5500.0045.5014,2820.02%
2018/08/23446.1800.0046.1044,3700.09%
2018/08/22146.70246.7046.60-14,375-0.02%
2018/08/2100.00147.2547.45-14,141-0.02%
2018/08/2000.00147.3547.10-14,144-0.02%
2018/08/1700.00146.8046.75-14,147-0.02%
2018/08/16346.32346.3847.0504,1660.00%
2018/08/1500.00346.4346.25-34,205-0.07%
2018/08/14247.13147.0547.2514,2400.02%
2018/08/131347.505.647.2747.257.44,2680.17%
2018/08/10149.15149.0049.1004,1960.00%
2018/08/08548.95549.3349.0504,2800.00%
2018/08/071549.272149.1449.45-64,302-0.14%
2018/08/062248.62548.4248.80174,2270.40%
2018/08/02147.00247.1046.80-14,066-0.02%
2018/08/0100.00147.4047.45-14,041-0.02%
2018/07/3100.001047.0547.30-104,018-0.25%
2018/07/30146.80147.0047.0003,9830.00%
2018/07/27346.67247.0346.8513,9630.03%
2018/07/2600.00245.5045.65-23,899-0.05%
2018/07/2400.00545.5945.80-53,938-0.13%
2018/07/20145.0500.0045.2013,9400.03%
2018/07/19145.65245.6045.10-13,922-0.03%
2018/07/18145.45145.6045.6503,9380.00%
2018/07/17245.00144.5545.3013,9170.03%
2018/07/16844.48244.4844.4063,9000.15%
2018/07/13244.281344.3044.40-113,966-0.28%
2018/07/12245.50245.2846.0003,9310.00%
2018/07/0600.00444.5444.60-43,884-0.10%
2018/07/0500.00145.5045.35-13,842-0.03%
2018/07/03244.88444.6544.70-23,942-0.05%
2018/07/02245.30445.3845.25-23,954-0.05%
2018/06/291045.85445.5945.8563,9740.15%
2018/06/28644.5500.0044.6563,9800.15%
2018/06/27144.6000.0044.6014,0380.02%
2018/06/25245.05145.0545.0014,2530.02%
2018/06/21645.3300.0045.2064,3350.14%
2018/06/20545.40345.3245.5524,3790.05%
2018/06/19645.4000.0045.1064,4030.14%
2018/06/14346.95147.1046.7024,3420.05%
2018/06/13448.0600.0047.5044,3200.09%
2018/06/12347.801347.3747.85-104,403-0.23%
2018/06/11146.80146.9046.9504,3590.00%
2018/06/0800.00146.9546.95-14,400-0.02%
2018/06/071.246.8500.0047.151.24,4190.03%
2018/06/060.146.80246.6546.60-1.94,452-0.04%
2018/06/051046.05245.8846.2584,4220.18%
2018/06/04145.1500.0045.6514,4000.02%
2018/06/01745.0500.0045.2574,4180.16%
2018/05/31144.8000.0045.6014,4260.02%
2018/05/30644.9900.0044.9564,3380.14%
2018/05/29245.65545.3045.55-34,343-0.07%
2018/05/28245.5000.0045.6024,3820.05%
2018/05/250.346.00145.7045.85-0.74,427-0.02%
2018/05/24646.3000.0046.1064,4700.13%
2018/05/231346.88446.5646.6094,5010.20%
2018/05/22245.981146.4746.60-94,522-0.20%
2018/05/21245.55445.2145.60-24,511-0.04%
2018/05/18344.85344.8544.8504,5170.00%
2018/05/17144.501244.9544.85-114,645-0.24%
2018/05/16644.41544.4944.5014,6870.02%
2018/05/152345.0800.0045.00234,6830.49%
2018/05/141146.081046.4545.9014,7680.02%
2018/05/11146.1000.0046.2514,7600.02%
2018/05/10246.0500.0046.0024,7600.04%
2018/05/091246.1000.0046.00124,7660.25%
2018/05/08146.10346.2546.20-24,832-0.04%
2018/05/07146.4500.0046.4014,8590.02%
2018/05/04246.8300.0046.6524,8800.04%
2018/05/03247.1500.0047.0024,8930.04%
2018/04/27147.1500.0047.2014,9200.02%
2018/04/2600.00247.3047.05-24,953-0.04%
2018/04/2400.00147.8047.85-15,014-0.02%
2018/04/20247.80147.9547.9015,1120.02%
2018/04/1900.00547.7648.15-55,112-0.10%
2018/04/18247.3000.0047.2025,0860.04%
2018/04/16147.5500.0047.9515,1140.02%
2018/04/12147.75147.7547.8005,2430.00%
2018/04/11147.90248.2548.05-15,262-0.02%
2018/04/10347.88147.6047.9025,2780.04%
2018/04/0900.00247.7348.05-25,268-0.04%
2018/04/03546.5900.0046.7055,2500.10%
2018/04/02246.83146.8046.8015,2740.02%
2018/03/31646.97547.1547.0515,2950.02%
2018/03/30547.2600.0047.0555,2630.10%
2018/03/291847.03446.9347.35145,2030.27%
2018/03/28348.0000.0047.8035,0710.06%
2018/03/271148.8700.0048.60115,0030.22%
2018/03/26448.7400.0049.0044,9770.08%
2018/03/23149.0500.0049.2514,9430.02%
2018/03/2200.00149.5549.65-14,920-0.02%
2018/03/21749.19649.3349.5014,8870.02%
2018/03/2000.00150.1050.10-14,845-0.02%
2018/03/1900.001050.0049.90-104,845-0.21%
2018/03/16650.25250.1050.1044,8490.08%
2018/03/1500.00350.5750.40-34,777-0.06%
2018/03/1400.001150.3450.50-114,772-0.23%
2018/03/13449.9300.0049.9544,7420.08%
2018/03/121650.09749.9750.3094,8010.19%
2018/03/09349.4300.0049.2534,8170.06%
2018/03/06349.1700.0049.2035,0160.06%
2018/03/05349.4700.0049.1035,1770.06%
2018/03/02749.541049.5049.75-35,254-0.06%
2018/03/01450.0000.0050.0045,2570.08%
2018/02/27750.7000.0050.2075,2440.13%
2018/02/261250.82351.0050.5095,2220.17%
2018/02/234.450.22150.4050.403.45,1830.06%
2018/02/221149.54149.5049.60105,2170.19%
2018/02/21149.75349.8050.00-25,162-0.04%
2018/02/12649.0300.0048.9565,1130.12%
2018/02/09947.45647.6347.4035,1090.06%
2018/02/08348.9800.0049.0035,0340.06%
2018/02/071149.76349.6749.1085,0380.16%
2018/02/063149.481549.7749.40165,0040.32%
2018/02/02551.2800.0051.3054,9430.10%
2018/01/31250.80650.9850.80-44,930-0.08%
2018/01/3000.001051.6051.10-104,856-0.21%
2018/01/29151.2000.0051.6014,8240.02%
2018/01/26251.5000.0051.5024,7750.04%
2018/01/25151.9000.0051.9014,7270.02%
2018/01/24251.6000.0051.6024,7040.04%
2018/01/23151.50251.7051.70-14,688-0.02%
2018/01/22651.8000.0051.9064,6810.13%
2018/01/19152.3000.0052.2014,6290.02%
2018/01/18252.3500.0052.4024,5830.04%
2018/01/17152.701252.2852.60-114,528-0.24%
2018/01/16251.6000.0051.8024,4150.05%
2018/01/1500.00151.7051.60-14,386-0.02%
2018/01/12251.4000.0051.6024,3650.05%
2018/01/11151.10151.0051.3004,3130.00%
2018/01/10251.20251.4051.5004,2890.00%
2018/01/09251.0000.0051.2024,2570.05%
2018/01/081051.6000.0051.60104,1740.24%
2018/01/05551.10151.1051.5044,1200.10%
2018/01/04151.60251.6051.60-14,086-0.02%
2018/01/03851.98151.9052.0074,0680.17%
2018/01/02251.70151.7051.7014,0320.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章