光寶科 (2301)-新光-新竹券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.5	108.78	109.00	-3.5	7,942	-0.04%
2025/01/20	41	108.26	49.9	108.86	108.00	-8.9	7,813	-0.11%
2025/01/17	1	107.00	3.6	106.94	107.00	-2.6	7,672	-0.03%
2025/01/16	5	106.60	38.6	106.86	107.50	-33.6	7,616	-0.44%
2025/01/15	1	102.50	1	103.50	101.00	0	7,330	0.00%
2025/01/14	1	103.50	1	104.00	104.00	0	7,309	0.00%
2025/01/13	3	101.83	2.3	102.26	102.00	0.7	7,415	0.01%
2025/01/10	7.3	103.70	4	103.88	103.00	3.3	7,476	0.04%
2025/01/09	1	103.00	30.6	104.69	104.00	-29.6	7,496	-0.40%
2025/01/08	4	101.62	4.1	102.12	101.50	0	7,295	0.00%
2025/01/07	4	101.63	3	101.83	101.50	1	7,266	0.01%
2025/01/06	0	0.00	7	101.79	102.00	-7	7,250	-0.10%
2025/01/03	2	101.25	5	101.00	101.00	-3	7,262	-0.04%
2025/01/02	0	0.00	3.1	100.50	100.50	-3.1	7,315	-0.04%
2024/12/31	8.4	99.70	3	99.80	99.50	5.4	7,321	0.07%
2024/12/27	1	102.00	0	0.00	101.50	1	7,406	0.01%
2024/12/26	1	101.00	6.3	101.52	102.00	-5.3	7,430	-0.07%
2024/12/25	1	101.00	3	101.50	101.00	-2	7,509	-0.03%
2024/12/24	3	100.50	3	101.00	100.50	0	7,591	0.00%
2024/12/23	13.1	100.00	13	100.62	100.00	0.1	7,700	0.00%
2024/12/20	6	100.00	5	100.30	99.50	1	7,760	0.01%
2024/12/19	4.1	99.06	4	99.45	100.00	0.1	7,755	0.00%
2024/12/18	0	0.00	2	100.50	100.50	-2	7,981	-0.03%
2024/12/17	15.2	100.07	11	100.55	99.80	4.2	8,066	0.05%
2024/12/16	4.1	100.77	1	100.50	100.50	3.1	8,040	0.04%
2024/12/13	11.1	102.00	11	102.45	102.00	0.1	7,997	0.00%
2024/12/12	0	104.50	3	104.83	104.50	-3	7,990	-0.04%
2024/12/11	1	104.00	1.2	104.33	102.50	-0.2	7,986	0.00%
2024/12/10	15	103.93	0	0.00	103.00	15	8,019	0.19%
2024/12/09	4	105.25	0	0.00	105.00	4	8,097	0.05%
2024/12/06	0.3	105.25	1	105.50	104.50	-0.7	8,138	-0.01%
2024/12/05	0	0.00	2.1	104.01	104.00	-2.1	8,108	-0.03%
2024/12/04	39.1	103.90	10	104.50	104.50	29.1	8,077	0.36%
2024/12/03	8.5	105.79	16.2	107.41	105.50	-7.7	8,091	-0.09%
2024/12/02	4.6	106.54	1	105.50	105.50	3.6	8,017	0.04%
2024/11/29	1.1	103.97	0.1	105.00	104.00	1	7,992	0.01%
2024/11/28	3	103.50	2	103.00	104.00	1	8,106	0.01%
2024/11/27	5	105.30	0	0.00	104.50	5	8,144	0.06%
2024/11/26	0	0.00	10	106.00	107.00	-10	8,112	-0.12%
2024/11/25	22	108.30	11	108.41	106.00	11	8,045	0.14%
2024/11/22	1	107.00	11.2	106.98	107.00	-10.2	7,755	-0.13%
2024/11/21	1.1	101.64	1	102.00	103.50	0.1	7,685	0.00%
2024/11/20	1.4	102.11	2	102.25	101.50	-0.6	7,679	-0.01%
2024/11/19	2	102.00	1	102.00	102.50	1	7,646	0.01%
2024/11/18	2	101.75	3	102.50	100.50	-1	7,685	-0.01%
2024/11/15	15.1	103.43	5.2	102.63	101.50	9.9	7,868	0.13%
2024/11/14	19.1	106.39	12	106.92	105.00	7.1	7,925	0.09%
2024/11/13	1	106.00	18	106.39	107.00	-17	7,954	-0.21%
2024/11/12	23.2	105.77	3	107.00	105.00	20.2	8,114	0.25%
2024/11/11	9.1	109.00	32.9	108.29	109.00	-23.8	8,137	-0.29%
2024/11/08	0	0.00	3	105.67	105.00	-3	7,721	-0.04%
2024/11/07	1	105.50	0	0.00	105.00	1	7,896	0.01%
2024/11/06	2.5	104.80	3	105.00	105.50	-0.5	8,137	-0.01%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/04	0	0.00	0.1	101.59	102.00	-0.1	8,635	0.00%
2024/11/01	3.1	99.65	4	100.13	101.00	-0.9	9,176	-0.01%
2024/10/30	10	102.50	1	104.00	102.50	9	9,768	0.09%
2024/10/29	1.1	102.97	0	0.00	103.00	1.1	10,271	0.01%
2024/10/28	2	105.00	3	104.83	104.50	-1	10,407	-0.01%
2024/10/25	2	104.25	10.7	104.47	104.00	-8.7	10,681	-0.08%
2024/10/24	10	103.00	0	0.00	103.00	10	10,892	0.09%
2024/10/23	5.1	104.00	8	103.94	104.00	-2.9	11,116	-0.03%
2024/10/22	3	104.67	0	105.00	105.00	3	11,317	0.03%
2024/10/21	0.5	105.50	0	0.00	106.00	0.5	11,562	0.00%
2024/10/18	11	105.41	15	104.93	104.50	-4	11,751	-0.03%
2024/10/17	0.1	103.88	1.1	104.50	104.50	-1	11,823	-0.01%
2024/10/16	2	102.00	2	102.50	101.50	0	11,953	0.00%
2024/10/15	1	101.50	0.2	101.50	101.50	0.8	12,060	0.01%
2024/10/14	0	0.00	2	101.25	101.50	-2	12,079	-0.02%
2024/10/11	1	100.50	2	100.75	100.50	-1	12,199	-0.01%
2024/10/09	3	100.00	3	100.50	100.50	0	12,411	0.00%
2024/10/08	4	99.93	4	100.30	99.70	0	12,870	0.00%
2024/10/07	0	0.00	3	100.50	101.00	-3	13,063	-0.02%
2024/10/04	10.1	100.24	4	100.88	99.80	6.1	13,328	0.05%
2024/10/01	0.1	101.50	3	100.50	101.50	-2.9	13,620	-0.02%
2024/09/30	9	100.28	7	100.64	99.50	2	14,255	0.01%
2024/09/27	9	100.39	7	101.00	100.00	2	14,550	0.01%
2024/09/26	3	100.00	0	0.00	100.00	3	14,864	0.02%
2024/09/25	1.3	100.60	1	101.00	100.50	0.3	15,402	0.00%
2024/09/24	3	99.17	3	99.50	99.60	0	15,738	0.00%
2024/09/23	1.2	98.39	0	0.00	98.60	1.2	16,247	0.01%
2024/09/20	11	100.05	11	100.14	98.70	0	16,513	0.00%
2024/09/19	0	0.00	0	100.00	100.50	0	16,397	0.00%
2024/09/18	0.1	100.00	1	101.00	100.50	-0.9	16,443	-0.01%
2024/09/16	1	101.00	0	0.00	101.50	1	16,616	0.01%
2024/09/13	5	100.50	5	101.00	101.50	0	16,771	0.00%
2024/09/12	3	100.83	4	101.38	101.50	-1	17,024	-0.01%
2024/09/11	1.2	99.10	2	99.25	99.60	-0.8	17,177	0.00%
2024/09/10	1	97.80	1.2	99.56	96.70	-0.2	17,204	0.00%
2024/09/09	2	100.50	0	0.00	101.50	2	17,179	0.01%
2024/09/06	0	0.00	6	102.50	102.00	-6	17,286	-0.03%
2024/09/05	3	101.83	2	101.50	101.50	1	17,380	0.01%
2024/09/04	2.1	102.24	2.3	101.22	100.50	-0.2	17,516	0.00%
2024/09/03	4	105.38	3.1	105.34	105.00	1	17,479	0.01%
2024/09/02	7	106.64	1	107.00	107.00	6	17,602	0.03%
2024/08/30	0	0.00	5	107.50	107.00	-5	17,965	-0.03%
2024/08/29	3.1	104.38	0	0.00	106.50	3.1	18,247	0.02%
2024/08/28	8	106.44	4	106.63	106.50	4	18,518	0.02%
2024/08/27	0	0.00	3	107.00	107.50	-3	19,220	-0.02%
2024/08/26	3	107.67	2	108.50	107.50	1	19,890	0.01%
2024/08/23	4	106.75	4	107.25	107.50	0	20,384	0.00%
2024/08/22	2.1	107.47	4.1	106.49	106.50	-2	21,184	-0.01%
2024/08/21	3	106.67	4	107.38	107.00	-1	22,756	0.00%
2024/08/20	13	108.62	32	109.41	107.00	-19	23,732	-0.08%
2024/08/19	5	108.70	17	107.44	109.00	-12	25,430	-0.05%
2024/08/16	30	108.37	15	108.23	108.00	15	25,448	0.06%
2024/08/15	5.1	107.73	3	108.50	107.00	2.1	25,514	0.01%
2024/08/14	1	108.00	5	108.50	109.50	-4	25,744	-0.02%
2024/08/13	11	104.55	12.7	104.46	108.00	-1.6	25,788	-0.01%
2024/08/12	2.1	104.06	0.3	105.00	105.00	1.8	26,059	0.01%
2024/08/09	3.1	103.50	2	104.00	104.00	1.1	26,125	0.00%
2024/08/08	1.1	101.02	1.2	102.00	102.00	-0.1	26,096	0.00%
2024/08/07	8.1	103.93	17	104.06	104.00	-8.9	26,036	-0.03%
2024/08/06	4.2	97.38	7.5	97.13	98.50	-3.3	26,427	-0.01%
2024/08/05	13	97.18	19	97.18	95.90	-6	26,230	-0.02%
2024/08/02	20.1	107.72	15	107.53	106.00	5.1	25,881	0.02%
2024/08/01	16	107.34	41.2	107.72	109.00	-25.2	25,319	-0.10%
2024/07/31	5	99.50	6	99.50	99.10	-1	24,911	0.00%
2024/07/30	3	97.80	0	0.00	99.80	3	24,976	0.01%
2024/07/29	1	100.03	11.6	101.94	99.80	-10.5	24,947	-0.04%
2024/07/26	7	100.70	12	101.08	102.00	-5	24,808	-0.02%
2024/07/23	7.4	105.77	1	105.00	106.00	6.4	24,661	0.03%
2024/07/22	14.2	106.10	1	105.50	106.00	13.2	24,587	0.05%
2024/07/19	8.1	108.13	11.3	108.50	109.50	-3.2	24,533	-0.01%
2024/07/18	1.6	107.34	5	107.60	109.50	-3.4	24,497	-0.01%
2024/07/17	5.1	108.60	1	109.00	108.00	4.1	24,620	0.02%
2024/07/16	5	110.40	7	110.21	111.00	-2	24,544	-0.01%
2024/07/15	2	110.00	3	108.83	109.00	-1	24,716	0.00%
2024/07/12	7.1	109.71	4	109.25	109.00	3.1	24,934	0.01%
2024/07/11	6	109.67	4.1	110.49	109.50	1.9	25,138	0.01%
2024/07/10	12	109.25	21.4	109.44	109.00	-9.3	25,515	-0.04%
2024/07/09	14.2	107.11	2	107.50	107.00	12.2	25,223	0.05%
2024/07/08	10.2	106.95	28	107.84	107.50	-17.8	25,079	-0.07%
2024/07/05	21.7	107.55	4	107.50	107.00	17.7	24,879	0.07%
2024/07/04	48.3	110.99	70.7	111.23	111.50	-22.4	24,670	-0.09%
2024/07/03	54	108.05	48	108.46	108.00	6	24,119	0.02%
2024/07/02	13	108.73	5.1	109.11	110.00	7.9	23,920	0.03%
2024/07/01	18.1	109.42	13.1	109.62	110.50	5	23,860	0.02%
2024/06/28	8.2	106.63	2.5	108.20	106.00	5.7	23,834	0.02%
2024/06/27	23	106.02	37	107.11	108.00	-14	23,662	-0.06%
2024/06/26	6.5	105.12	18	105.98	106.50	-11.5	24,105	-0.05%
2024/06/25	9.1	103.34	11	104.09	105.00	-1.9	24,427	-0.01%
2024/06/24	13.4	104.54	1.3	104.51	103.50	12.1	24,827	0.05%
2024/06/21	11	105.59	3	105.67	105.00	8	25,066	0.03%
2024/06/20	9.1	106.00	12	106.63	106.00	-3	25,150	-0.01%
2024/06/19	13.5	105.89	33.1	106.02	106.00	-19.7	25,752	-0.08%
2024/06/18	11.3	105.78	8	105.88	105.50	3.3	26,344	0.01%
2024/06/17	0.1	107.61	0	0.00	108.00	0.1	27,312	0.00%
2024/06/14	13.4	106.98	6	107.58	107.50	7.4	27,680	0.03%
2024/06/13	0.4	105.85	17	107.15	107.00	-16.6	27,751	-0.06%
2024/06/12	10.3	104.71	9	105.39	104.50	1.3	27,966	0.00%
2024/06/11	29.4	105.91	254	105.02	104.00	-224.6	28,112	-0.80%	大賣/鉅額交易
2024/06/07	28.1	107.36	28	106.96	107.00	0.1	28,218	0.00%
2024/06/06	6.1	106.75	3	107.33	106.50	3.1	28,381	0.01%
2024/06/05	18.5	106.57	10	107.20	107.00	8.5	28,436	0.03%
2024/06/04	36.4	108.11	9	107.67	107.00	27.4	28,499	0.10%
2024/06/03	46.1	109.81	33.6	109.99	110.50	12.5	28,310	0.04%
2024/05/31	37.4	108.96	62.3	109.43	107.50	-24.9	28,150	-0.09%
2024/05/30	30.3	110.06	2.4	109.38	108.00	27.9	27,660	0.10%
2024/05/29	22.6	114.54	4.9	114.93	113.50	17.6	27,362	0.06%
2024/05/28	139.4	118.76	11.9	117.16	116.50	127.5	27,155	0.47%	大買/鉅額交易
2024/05/27	122.8	121.60	162.6	121.40	121.00	-39.9	26,700	-0.15%	大買/大賣/
2024/05/24	135.6	112.04	43.6	112.96	114.50	92.1	25,745	0.36%	大買/
2024/05/23	31.2	110.86	149.7	111.07	112.00	-118.5	24,932	-0.48%	大賣/鉅額交易
2024/05/22	6	104.00	16	103.03	103.50	-10	23,346	-0.04%
2024/05/21	7.1	100.41	6	101.25	101.50	1.1	23,276	0.00%
2024/05/20	7.1	100.08	3	102.00	100.50	4	23,219	0.02%
2024/05/17	10.1	100.65	6	102.42	100.00	4.1	23,038	0.02%
2024/05/16	24.5	101.27	4.5	101.56	100.50	20	22,865	0.09%
2024/05/15	3.1	104.00	5	104.80	104.50	-2	22,615	-0.01%
2024/05/14	2	104.75	3	104.00	103.50	-1	22,822	0.00%
2024/05/13	1	104.00	10	105.15	105.00	-9	22,860	-0.04%
2024/05/10	4	104.25	45	104.00	105.00	-41	22,805	-0.18%
2024/05/09	3.5	100.07	6	100.50	101.00	-2.5	22,211	-0.01%
2024/05/08	3.1	101.34	18.2	100.73	101.50	-15.1	22,247	-0.07%
2024/05/07	20	98.69	9.2	98.05	99.10	10.9	22,158	0.05%
2024/05/06	11	99.98	7	100.29	99.40	4	22,068	0.02%
2024/05/03	3	102.00	8.6	101.65	99.70	-5.6	22,099	-0.03%
2024/05/02	12.1	98.41	7	99.61	99.10	5.1	22,026	0.02%
2024/04/30	3	100.34	0	0.00	100.00	3	21,895	0.01%
2024/04/29	4	101.00	2.8	101.48	101.00	1.2	22,022	0.01%
2024/04/26	18.1	100.49	25	101.16	101.00	-6.9	22,496	-0.03%
2024/04/25	20.2	99.71	17.1	99.88	99.40	3.1	22,557	0.01%
2024/04/24	14.2	98.16	14.7	97.48	98.40	-0.5	22,441	0.00%
2024/04/23	27	95.30	31	95.28	94.60	-4	22,495	-0.02%
2024/04/22	5	96.68	14	97.09	96.80	-9	22,353	-0.04%
2024/04/19	8.9	96.10	10.5	96.61	96.10	-1.6	22,327	-0.01%
2024/04/18	45.3	98.83	18.6	99.12	99.00	26.7	22,146	0.12%
2024/04/17	1.2	95.63	10.5	95.90	96.30	-9.2	22,060	-0.04%
2024/04/16	46.2	97.27	46.2	97.67	95.30	0	22,143	0.00%
2024/04/15	21.1	101.45	17	101.59	102.00	4.1	21,669	0.02%
2024/04/12	16.2	103.84	6	104.08	103.00	10.2	21,513	0.05%
2024/04/11	5.2	103.21	29	103.31	104.00	-23.8	21,493	-0.11%
2024/04/10	4	104.25	2	104.50	103.50	2	21,433	0.01%
2024/04/09	15	104.13	11	104.41	104.00	4	21,390	0.02%
2024/04/08	3	105.00	3.3	105.36	105.00	-0.3	21,360	0.00%
2024/04/03	48.7	104.84	14	104.64	104.00	34.7	21,284	0.16%
2024/04/02	60.1	103.80	79.5	102.83	104.00	-19.4	21,089	-0.09%
2024/04/01	75.6	100.61	43	101.64	100.00	32.6	20,575	0.16%
2024/03/29	132	100.31	81.1	100.87	101.00	50.9	20,404	0.25%	大買/
2024/03/28	85	108.14	38.2	108.05	106.00	46.7	19,494	0.24%
2024/03/27	72.3	114.03	2.2	113.89	112.50	70.1	19,028	0.37%
2024/03/26	40.1	116.99	13.3	117.41	120.50	26.8	18,645	0.14%
2024/03/25	32.1	118.80	7.3	119.22	119.00	24.8	18,501	0.13%
2024/03/22	64.9	120.58	51.3	120.19	121.50	13.6	18,373	0.07%
2024/03/21	54.6	124.22	57.2	124.24	123.50	-2.7	17,776	-0.01%
2024/03/20	40.5	120.33	63.2	120.39	123.00	-22.7	17,149	-0.13%
2024/03/19	11.3	114.84	38.2	114.82	116.00	-26.9	16,220	-0.17%
2024/03/18	19.1	111.19	4	111.63	112.00	15.1	16,014	0.09%
2024/03/15	11	112.09	6	113.08	112.00	5	15,877	0.03%
2024/03/14	8.1	112.25	1	112.50	112.00	7.1	15,754	0.04%
2024/03/13	21.1	115.66	29.3	115.23	114.50	-8.3	15,658	-0.05%
2024/03/12	28	114.59	5	114.01	115.00	23	15,421	0.15%
2024/03/11	15.1	113.74	12.2	114.32	113.50	2.9	15,300	0.02%
2024/03/08	24.1	114.17	19.1	114.10	114.00	5	15,216	0.03%
2024/03/07	12.2	112.03	3	111.83	111.00	9.2	14,955	0.06%
2024/03/06	10	113.55	2.1	113.50	113.50	8	14,923	0.05%
2024/03/05	17.2	112.56	18.2	113.79	114.00	-1	15,414	-0.01%
2024/03/04	12.6	114.98	10.4	114.74	114.00	2.3	15,340	0.01%
2024/03/01	13	112.35	18.2	111.97	112.50	-5.2	15,103	-0.03%
2024/02/29	18	108.81	9	109.39	109.50	9	14,922	0.06%
2024/02/27	56.1	108.00	45.2	108.74	107.50	10.9	14,665	0.07%
2024/02/26	20.1	107.75	12	107.96	107.00	8.1	14,218	0.06%
2024/02/23	1	109.50	5.1	109.90	108.50	-4.1	14,389	-0.03%
2024/02/22	2.3	109.00	6.1	109.16	108.50	-3.8	14,475	-0.03%
2024/02/21	12.4	107.13	1	107.00	106.00	11.4	14,507	0.08%
2024/02/20	17.4	108.43	12	108.83	108.50	5.4	14,492	0.04%
2024/02/19	5	109.50	10.1	110.16	109.00	-5.1	14,504	-0.04%
2024/02/16	12.3	110.84	23.2	111.54	110.00	-10.9	14,698	-0.07%
2024/02/15	22.2	109.79	4	109.38	108.50	18.2	14,602	0.12%
2024/02/05	18.1	111.78	12.4	111.65	113.00	5.7	14,449	0.04%
2024/02/02	4.1	110.89	9	111.06	111.50	-4.9	14,410	-0.03%
2024/02/01	2	109.00	1	108.50	109.00	1	14,677	0.01%