聯電 (2303)-新光-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	77.1	55.65	44.1	55.40	55.00	33	76,844	0.04%
2024/05/30	31.2	55.63	45.1	55.68	55.80	-13.9	74,797	-0.02%
2024/05/29	140	56.89	178.3	56.14	55.90	-38.3	74,439	-0.05%	大買/大賣/
2024/05/28	148.2	56.99	146.6	56.67	56.40	1.5	73,976	0.00%	大買/大賣/
2024/05/27	194.3	55.89	241.5	56.84	56.60	-47.2	73,775	-0.06%	大買/大賣/
2024/05/24	92.4	54.97	75.7	54.90	54.60	16.7	72,065	0.02%
2024/05/23	146.2	55.43	224.6	55.81	56.00	-78.4	71,560	-0.11%	大買/大賣/
2024/05/22	185.7	54.66	280.9	54.91	55.00	-95.2	70,227	-0.14%	大買/大賣/
2024/05/21	32	53.27	130.3	53.63	53.90	-98.3	68,422	-0.14%	大賣/
2024/05/20	36	52.88	68.1	52.86	53.10	-32.1	67,793	-0.05%
2024/05/17	8	52.50	68.1	52.43	52.80	-60.1	67,421	-0.09%
2024/05/16	9.3	52.09	49	52.19	52.10	-39.7	66,864	-0.06%
2024/05/15	2.3	52.25	29	52.33	51.80	-26.7	66,792	-0.04%
2024/05/14	8	52.09	12.7	52.21	52.10	-4.7	67,128	-0.01%
2024/05/13	16.7	51.66	58.9	52.04	52.40	-42.2	67,375	-0.06%
2024/05/10	44.2	51.60	78.3	52.10	52.20	-34.1	67,804	-0.05%
2024/05/09	18	51.78	8.1	51.77	51.90	9.9	68,005	0.01%
2024/05/08	10.1	51.75	13	51.87	51.90	-2.9	68,434	0.00%
2024/05/07	17.1	51.58	22	51.69	51.60	-5	68,473	-0.01%
2024/05/06	57	51.92	89	51.77	51.70	-32	68,797	-0.05%
2024/05/03	38.1	51.04	86.4	51.30	51.40	-48.3	71,116	-0.07%
2024/05/02	36.1	50.28	30.2	50.55	50.30	5.9	73,043	0.01%
2024/04/30	14.1	50.74	71.7	50.83	50.70	-57.6	73,058	-0.08%
2024/04/29	14.8	50.13	67	50.30	50.40	-52.3	73,076	-0.07%
2024/04/26	8.1	50.00	59.3	50.17	49.80	-51.2	73,602	-0.07%
2024/04/25	58.2	49.40	18	49.52	49.50	40.2	74,032	0.05%
2024/04/24	60.8	49.69	139.5	49.52	50.20	-78.8	74,458	-0.11%	大賣/
2024/04/23	175.3	49.19	57	48.83	48.70	118.3	76,035	0.16%	大買/鉅額交易
2024/04/22	88.9	48.71	33.1	48.59	48.90	55.8	76,048	0.07%
2024/04/19	141.9	49.15	37.1	49.18	49.10	104.8	75,161	0.14%	大買/鉅額交易
2024/04/18	37.1	50.08	11.2	50.20	50.20	25.9	73,577	0.04%
2024/04/17	50.8	50.42	24.1	50.40	50.30	26.8	73,397	0.04%
2024/04/16	61.5	50.36	24	50.53	50.10	37.5	73,238	0.05%
2024/04/15	43.5	51.66	3.5	51.80	51.60	40	72,653	0.06%
2024/04/12	13	52.65	19.2	52.73	52.70	-6.1	72,756	-0.01%
2024/04/11	31.1	52.34	11	52.42	52.50	20.1	73,387	0.03%
2024/04/10	34.6	52.89	64.7	53.15	53.20	-30.2	73,396	-0.04%
2024/04/09	7.5	52.31	22.7	52.33	52.40	-15.2	72,946	-0.02%
2024/04/08	15	51.76	18.1	52.04	52.10	-3.1	73,006	0.00%
2024/04/03	126	51.80	19.9	51.81	51.60	106.1	73,239	0.14%	大買/鉅額交易
2024/04/02	29	52.24	137	52.37	52.10	-108	75,117	-0.14%	大賣/鉅額交易
2024/04/01	166.5	52.02	32.5	52.00	51.70	134.1	77,903	0.17%	大買/鉅額交易
2024/03/29	108.5	51.49	242.4	52.38	52.20	-133.9	77,954	-0.17%	大買/大賣/鉅額交易
2024/03/28	23.6	51.75	41	51.90	52.00	-17.5	76,207	-0.02%
2024/03/27	38.5	51.35	16.4	51.32	51.50	22.1	75,431	0.03%
2024/03/26	96.4	51.14	17.2	51.16	51.70	79.2	75,505	0.10%
2024/03/25	68.5	51.71	9.6	51.75	51.80	59	75,097	0.08%
2024/03/22	56	52.39	16	52.57	52.40	40	74,879	0.05%
2024/03/21	90.4	53.28	28	53.35	53.30	62.4	74,276	0.08%
2024/03/20	62.1	53.73	140.3	53.81	52.90	-78.2	74,520	-0.10%	大賣/
2024/03/19	190.2	52.53	102.9	52.83	53.00	87.2	73,230	0.12%	大買/大賣/
2024/03/18	61.1	51.30	39.4	51.62	51.80	21.7	71,714	0.03%
2024/03/15	35.2	52.07	36.1	51.94	51.90	-0.9	71,369	0.00%
2024/03/14	37.9	52.43	235.2	52.48	52.60	-197.2	70,423	-0.28%	大賣/鉅額交易
2024/03/13	167	52.68	220.8	52.71	53.00	-53.8	69,729	-0.08%	大買/大賣/
2024/03/12	243.7	51.99	122.1	52.17	52.50	121.6	68,243	0.18%	大買/大賣/鉅額交易
2024/03/11	39.8	51.20	66.1	51.39	51.60	-26.2	67,427	-0.04%
2024/03/08	301.7	51.99	810.7	51.97	51.90	-509	66,698	-0.76%	大買/大賣/鉅額交易
2024/03/07	191.5	49.96	212.6	49.94	50.20	-21.1	62,693	-0.03%	大買/大賣/
2024/03/06	20.2	48.90	66.3	48.84	49.20	-46.1	61,659	-0.07%
2024/03/05	157.5	48.84	6	48.81	48.75	151.5	62,278	0.24%	大買/鉅額交易
2024/03/04	13.3	48.81	97.5	48.80	48.85	-84.2	62,581	-0.13%
2024/03/01	22	48.55	118	48.85	48.30	-96	63,049	-0.15%	大賣/
2024/02/29	18.1	48.53	11	48.63	48.85	7	63,443	0.01%
2024/02/27	22	48.28	21	48.27	48.15	1	63,773	0.00%
2024/02/26	21.7	48.02	24.1	48.05	48.00	-2.4	64,159	0.00%
2024/02/23	38.3	48.41	123	48.51	48.15	-84.7	64,491	-0.13%	大賣/
2024/02/22	48.5	48.66	32	48.59	48.60	16.5	64,698	0.03%
2024/02/21	129.6	48.83	27	48.72	48.50	102.6	65,535	0.16%	大買/鉅額交易
2024/02/20	48	49.27	12	49.33	49.25	36	66,158	0.05%
2024/02/19	6.1	48.87	6.6	49.00	49.15	-0.5	66,110	0.00%
2024/02/16	33.3	48.97	3	49.03	48.85	30.3	66,859	0.05%
2024/02/15	24.6	48.97	29	48.92	49.20	-4.4	66,927	-0.01%
2024/02/05	57.7	48.13	1.7	48.17	48.10	56	66,721	0.08%
2024/02/02	51.5	48.68	12	48.69	48.55	39.5	66,104	0.06%
2024/02/01	18.2	48.57	103	48.73	49.05	-84.8	65,646	-0.13%	大賣/
2024/01/31	65.4	49.06	4.2	49.05	49.00	61.2	65,526	0.09%
2024/01/30	15.5	49.75	5	49.68	49.60	10.5	65,156	0.02%
2024/01/29	152.9	49.67	15	49.54	49.45	137.9	65,518	0.21%	大買/鉅額交易
2024/01/26	217.7	50.40	43.3	50.40	49.80	174.5	65,879	0.26%	大買/鉅額交易
2024/01/25	236	52.14	404.2	51.98	52.30	-168.2	63,715	-0.26%	大買/大賣/鉅額交易
2024/01/24	4.9	50.50	59.4	50.55	50.60	-54.4	61,359	-0.09%
2024/01/23	11	50.04	35.5	50.16	50.20	-24.5	61,082	-0.04%
2024/01/22	7	50.01	56.3	50.06	50.30	-49.3	60,811	-0.08%
2024/01/19	145.2	48.82	216.1	48.76	49.20	-70.8	60,302	-0.12%	大買/大賣/
2024/01/18	148.2	48.04	118	48.01	48.10	30.2	60,777	0.05%	大買/大賣/
2024/01/17	630.5	49.39	120	49.23	48.60	510.5	60,163	0.85%	大買/大賣/鉅額交易
2024/01/16	41	50.37	22.1	50.68	50.80	18.9	58,994	0.03%
2024/01/15	107.7	50.50	431.4	50.68	50.80	-323.7	58,940	-0.55%	大買/大賣/鉅額交易
2024/01/12	10.7	49.83	16	50.00	50.10	-5.3	60,049	-0.01%
2024/01/11	28.1	50.10	3	50.16	50.10	25.1	61,243	0.04%
2024/01/10	14	50.20	9	50.12	50.10	5	62,939	0.01%
2024/01/09	302.1	50.72	289.3	50.14	50.10	12.9	64,030	0.02%	大買/大賣/
2024/01/08	271.5	50.72	212	50.49	50.50	59.5	64,221	0.09%	大買/大賣/
2024/01/05	195.1	51.27	192.2	51.09	50.80	2.9	63,859	0.00%	大買/大賣/
2024/01/04	50.4	50.40	12.9	50.52	50.80	37.5	63,260	0.06%
2024/01/03	85.4	50.70	30.6	50.68	50.60	54.9	63,649	0.09%
2024/01/02	70.7	51.64	48.3	51.77	51.90	22.4	62,678	0.04%
2023/12/29	281.6	52.41	305	52.54	52.60	-23.4	62,364	-0.04%	大買/大賣/
2023/12/28	1,298.3	54.16	1,225.6	52.66	52.50	72.7	62,473	0.12%	大買/大賣/
2023/12/27	346.2	52.46	508	53.08	53.50	-161.9	60,284	-0.27%	大買/大賣/鉅額交易
2023/12/26	36.1	50.70	32.3	50.69	50.80	3.8	57,039	0.01%
2023/12/25	16.2	50.09	18.1	50.02	50.20	-1.9	56,588	0.00%
2023/12/22	9.1	49.58	11	49.75	50.00	-1.9	56,655	0.00%
2023/12/21	36.9	49.09	7	49.40	49.40	29.9	56,926	0.05%
2023/12/20	11	49.63	3	49.80	49.85	8	56,582	0.01%
2023/12/19	10.4	49.71	11	49.79	50.00	-0.6	56,166	0.00%
2023/12/18	13.4	50.10	24.6	50.30	50.60	-11.2	55,779	-0.02%
2023/12/15	19.1	50.57	83.2	50.76	50.70	-64.1	55,304	-0.12%
2023/12/14	71.6	50.16	114.6	50.31	50.40	-43	54,273	-0.08%	大賣/
2023/12/13	23.2	49.68	16.6	49.85	50.20	6.6	54,124	0.01%
2023/12/12	24.1	49.58	185.7	49.48	49.90	-161.6	54,014	-0.30%	大賣/鉅額交易
2023/12/11	3.3	49.01	8	49.04	49.05	-4.7	53,655	-0.01%
2023/12/08	5.8	48.83	7	48.66	48.55	-1.3	53,900	0.00%
2023/12/07	68.8	48.59	11	48.55	48.45	57.8	53,944	0.11%
2023/12/06	105.3	49.19	5	49.25	48.90	100.3	53,771	0.19%	大買/
2023/12/05	24.2	49.36	1	49.25	49.20	23.2	53,612	0.04%
2023/12/04	3.6	50.05	32	50.03	50.20	-28.4	53,277	-0.05%
2023/12/01	19.4	49.50	81	49.41	49.70	-61.6	53,189	-0.12%
2023/11/30	93.2	48.98	39	49.62	48.90	54.2	52,849	0.10%
2023/11/29	5.3	49.35	4.1	49.45	49.20	1.2	51,770	0.00%
2023/11/28	89.3	49.23	33.8	49.36	49.05	55.4	51,238	0.11%
2023/11/27	27.1	49.83	6	50.28	49.50	21.1	50,966	0.04%
2023/11/24	74.9	50.63	52	50.84	50.30	22.9	50,546	0.05%
2023/11/22	22.2	49.51	19	49.98	50.00	3.2	50,133	0.01%
2023/11/21	46.3	50.18	29.5	50.22	50.30	16.7	49,710	0.03%
2023/11/20	62.2	50.51	58.7	50.37	50.30	3.6	49,228	0.01%
2023/11/17	24.2	49.67	162.5	49.63	49.75	-138.3	48,277	-0.29%	大賣/鉅額交易
2023/11/16	4	48.88	2	48.65	48.80	2	46,914	0.00%
2023/11/15	3	48.93	12.3	49.08	49.10	-9.3	46,783	-0.02%
2023/11/14	25.2	48.45	78	48.58	48.55	-52.8	46,177	-0.11%
2023/11/13	108	49.16	126	48.87	48.95	-18	46,405	-0.04%	大買/大賣/
2023/11/10	59	48.31	2	48.55	48.55	57	46,824	0.12%
2023/11/09	36.1	48.33	78	48.15	48.60	-41.9	46,765	-0.09%
2023/11/08	125.5	48.90	36.2	48.61	48.50	89.3	46,739	0.19%	大買/
2023/11/07	12	49.00	25	49.11	49.40	-13	46,051	-0.03%
2023/11/06	104	49.59	202	49.48	49.40	-98	46,152	-0.21%	大買/大賣/
2023/11/03	65.5	48.61	106.2	48.96	49.40	-40.6	45,578	-0.09%	大賣/
2023/11/02	11.2	47.85	49.3	47.96	48.25	-38.1	45,131	-0.08%
2023/11/01	17.2	47.07	36.9	46.87	47.00	-19.7	44,734	-0.04%
2023/10/31	31.8	46.25	27	46.40	46.20	4.8	44,740	0.01%
2023/10/30	21.6	46.47	15	46.46	46.40	6.6	44,581	0.01%
2023/10/27	44	46.69	36	46.71	46.60	8	44,409	0.02%
2023/10/26	80.2	46.96	17	47.07	46.80	63.2	44,583	0.14%
2023/10/25	23.1	48.89	68.3	48.82	49.05	-45.3	43,762	-0.10%
2023/10/24	102.4	48.06	258.4	48.39	48.30	-156	43,877	-0.36%	大買/大賣/鉅額交易
2023/10/23	25	48.72	22.3	48.76	48.60	2.7	43,335	0.01%
2023/10/20	126.8	49.32	132.2	49.28	48.70	-5.4	43,167	-0.01%	大買/大賣/
2023/10/19	52.5	49.05	160.4	48.92	49.30	-107.9	42,417	-0.25%	大賣/鉅額交易
2023/10/18	285.1	48.97	172.7	48.80	48.45	112.4	42,333	0.27%	大買/大賣/鉅額交易
2023/10/17	29	47.91	94.7	48.05	48.20	-65.6	41,632	-0.16%
2023/10/16	6.9	47.23	51.6	47.24	47.15	-44.7	40,684	-0.11%
2023/10/13	12.1	46.95	6	46.93	47.00	6.1	40,088	0.02%
2023/10/12	23	46.65	16	46.88	47.00	7	40,182	0.02%
2023/10/11	23.2	46.47	86.1	46.49	46.90	-62.9	40,418	-0.16%
2023/10/06	2	45.25	7.1	45.31	45.20	-5.1	39,960	-0.01%
2023/10/05	7.8	44.76	10	45.05	45.15	-2.3	40,703	-0.01%
2023/10/04	27.4	44.18	23.6	44.24	44.10	3.8	40,473	0.01%
2023/10/03	17.1	45.69	17	45.51	45.25	0.1	40,118	0.00%
2023/10/02	2.1	45.63	7	45.73	45.75	-4.9	40,401	-0.01%
2023/09/28	2.2	45.14	8	45.12	45.20	-5.8	40,655	-0.01%
2023/09/27	17.4	44.32	5	44.33	44.40	12.4	40,657	0.03%
2023/09/26	16.2	45.22	5	45.17	44.75	11.2	40,522	0.03%
2023/09/25	14.3	46.08	1.5	45.97	45.65	12.7	40,565	0.03%
2023/09/22	6	45.22	28	45.24	45.35	-22	40,713	-0.05%
2023/09/21	4.7	45.66	2	45.65	45.65	2.7	41,037	0.01%
2023/09/20	5.8	45.87	39.1	45.94	45.90	-33.4	41,077	-0.08%
2023/09/19	6.1	46.33	4	46.26	46.20	2.1	42,706	0.00%
2023/09/18	29.6	46.59	23	46.73	46.50	6.6	43,828	0.02%
2023/09/15	9.3	47.29	16	47.14	47.60	-6.7	44,489	-0.01%
2023/09/14	24.9	47.39	40	47.34	47.35	-15.1	44,912	-0.03%
2023/09/13	35.3	47.26	32.1	47.12	47.10	3.2	45,178	0.01%
2023/09/12	22	46.68	30.2	46.62	46.80	-8.2	45,848	-0.02%
2023/09/11	0	0.00	38.3	45.75	46.05	-38.3	46,517	-0.08%
2023/09/08	4.1	45.48	30	45.43	45.70	-25.9	46,937	-0.06%
2023/09/07	21.7	45.99	16.5	45.88	45.75	5.2	47,520	0.01%
2023/09/06	18.4	46.65	31.4	46.72	46.70	-13	47,631	-0.03%
2023/09/05	11.2	46.06	50.1	46.35	46.55	-39	47,864	-0.08%
2023/09/04	9	45.92	2	45.95	46.00	7	47,972	0.01%
2023/09/01	23.2	45.88	3	45.95	45.95	20.2	48,286	0.04%
2023/08/31	35.7	46.01	23	46.25	45.50	12.7	48,367	0.03%
2023/08/30	58.2	46.08	65.1	46.00	46.40	-6.9	47,763	-0.01%
2023/08/29	60.4	45.30	14.5	45.28	45.30	45.9	47,760	0.10%
2023/08/28	61.6	45.11	236.7	45.76	44.80	-175.2	48,065	-0.36%	大賣/鉅額交易
2023/08/25	43.3	43.79	1	43.55	43.50	42.3	48,382	0.09%
2023/08/24	16.3	44.23	34	44.04	44.35	-17.7	48,687	-0.04%
2023/08/23	55.7	43.30	52	43.47	43.40	3.7	49,413	0.01%
2023/08/22	17	43.71	1.3	43.68	43.60	15.8	50,899	0.03%
2023/08/21	5.7	43.65	10.2	43.90	43.65	-4.5	51,292	-0.01%
2023/08/18	42.5	44.05	8.3	44.00	43.80	34.2	51,363	0.07%
2023/08/17	98.7	42.67	4.3	42.91	43.60	94.5	51,423	0.18%
2023/08/16	185.4	44.03	15	43.86	43.75	170.4	51,756	0.33%	大買/鉅額交易
2023/08/15	4.1	45.31	4.5	45.33	45.45	-0.4	51,372	0.00%
2023/08/14	11.4	44.99	11.7	44.99	45.00	-0.3	51,747	0.00%
2023/08/11	14.2	45.46	6.2	45.57	45.35	8	51,960	0.02%
2023/08/10	22.9	45.18	3	45.22	45.15	19.9	52,309	0.04%
2023/08/09	10.2	45.53	2.5	45.61	45.60	7.7	52,419	0.01%
2023/08/08	93.5	45.92	54.2	45.65	45.55	39.3	52,596	0.07%
2023/08/07	8.1	46.45	2.6	46.61	46.40	5.5	52,111	0.01%
2023/08/04	51.8	46.43	20	46.55	46.50	31.8	52,100	0.06%
2023/08/02	7.3	46.62	7	46.94	46.65	0.3	51,910	0.00%
2023/08/01	17.3	46.95	5.3	47.09	47.00	12	51,793	0.02%
2023/07/31	37.9	46.92	56	46.91	47.00	-18.1	51,742	-0.03%
2023/07/28	36.6	47.00	21	46.91	47.05	15.6	51,299	0.03%
2023/07/27	45.5	46.18	35.1	46.21	46.15	10.4	50,951	0.02%
2023/07/26	32	45.46	6.6	45.53	45.10	25.4	50,457	0.05%
2023/07/25	20.4	45.61	39	45.54	45.65	-18.6	50,792	-0.04%
2023/07/24	23.1	45.19	46	44.94	45.05	-22.9	51,237	-0.04%
2023/07/21	93.7	45.04	34	44.99	45.20	59.7	51,512	0.12%
2023/07/20	109.3	46.34	26.2	46.17	46.10	83.1	50,891	0.16%	大買/
2023/07/19	54	47.77	15	47.67	47.50	39	50,217	0.08%
2023/07/18	19.2	48.35	14.3	48.32	48.20	4.8	50,068	0.01%
2023/07/17	29.4	47.97	13	48.42	48.45	16.4	50,269	0.03%
2023/07/14	14.8	48.26	27.6	48.41	48.25	-12.8	50,198	-0.03%
2023/07/13	99.8	47.75	11.5	47.87	47.50	88.3	49,948	0.18%
2023/07/12	104.4	47.81	63	47.65	47.75	41.4	49,589	0.08%	大買/
2023/07/11	18.3	48.35	2	48.25	48.50	16.3	49,285	0.03%
2023/07/10	23.4	48.23	7	48.31	48.10	16.4	49,409	0.03%
2023/07/07	24.4	48.41	8	48.66	48.35	16.4	49,440	0.03%
2023/07/06	39.5	48.54	5	48.24	48.15	34.5	49,485	0.07%
2023/07/05	44.4	48.50	16.1	48.42	48.35	28.3	49,102	0.06%
2023/07/04	22.9	48.59	15	48.75	48.80	7.9	48,930	0.02%
2023/07/03	93.8	48.54	2.1	48.92	48.25	91.7	48,882	0.19%
2023/06/30	14.2	48.20	26	48.27	48.50	-11.8	48,650	-0.02%
2023/06/29	94.2	48.76	10	48.58	48.50	84.2	48,579	0.17%
2023/06/28	8.4	49.25	5	49.36	49.10	3.4	48,786	0.01%
2023/06/27	110.5	49.61	27	49.36	49.05	83.5	49,055	0.17%	大買/
2023/06/26	23.5	53.45	38	53.33	53.30	-14.6	47,546	-0.03%
2023/06/21	101	53.30	23.9	53.52	53.90	77.2	46,775	0.16%	大買/
2023/06/20	6.4	53.69	15.2	53.82	53.70	-8.8	46,307	-0.02%
2023/06/19	88.5	53.85	21	54.03	53.80	67.4	46,071	0.15%
2023/06/16	35.4	53.74	38	54.20	54.50	-2.6	46,110	-0.01%
2023/06/15	37	54.37	112	54.06	54.50	-75	45,776	-0.16%	大賣/
2023/06/14	15	53.40	45	53.45	53.50	-30	46,053	-0.07%
2023/06/13	30	52.96	162.4	53.18	53.20	-132.4	45,842	-0.29%	大賣/鉅額交易
2023/06/12	19.1	52.51	66	52.43	52.60	-46.9	45,704	-0.10%
2023/06/09	7	51.93	61.3	52.16	52.30	-54.3	46,070	-0.12%
2023/06/08	16.2	51.50	52.3	51.50	51.50	-36.1	46,038	-0.08%
2023/06/07	12.3	51.35	61	51.35	51.30	-48.7	46,155	-0.11%
2023/06/06	49.1	50.51	28	50.61	50.50	21.1	47,160	0.04%
2023/06/05	55.6	50.98	13	51.05	50.90	42.6	47,397	0.09%
2023/06/02	22.1	51.29	35	51.17	51.40	-12.9	47,651	-0.03%
2023/06/01	23.2	50.63	57	50.57	50.80	-33.8	47,768	-0.07%
2023/05/31	14	51.69	30.4	51.57	51.80	-16.4	47,455	-0.03%
2023/05/30	12	51.14	33.5	51.64	51.60	-21.5	46,410	-0.05%
2023/05/29	21.5	51.76	119.5	51.71	51.20	-98	47,045	-0.21%	大賣/
2023/05/26	63.5	50.02	102.9	50.10	50.40	-39.4	46,757	-0.08%	大賣/
2023/05/25	126.5	49.07	111.8	48.95	48.90	14.7	45,807	0.03%	大買/大賣/
2023/05/24	14.9	48.91	4	49.09	49.15	10.9	45,945	0.02%
2023/05/23	22.6	48.98	4	48.99	48.90	18.6	45,974	0.04%
2023/05/22	54.4	48.83	8	48.74	48.90	46.4	46,090	0.10%
2023/05/19	9	50.11	9	49.99	50.00	0	45,463	0.00%
2023/05/18	6.1	50.12	34.1	50.05	50.20	-28	45,500	-0.06%
2023/05/17	83.3	49.01	81	49.27	49.25	2.3	45,719	0.01%
2023/05/16	4.2	48.83	4.4	48.75	48.80	-0.3	45,591	0.00%
2023/05/15	23	48.13	30.1	48.09	48.10	-7.1	45,954	-0.02%
2023/05/12	2.1	49.40	2	49.55	48.70	0.1	46,241	0.00%
2023/05/11	2.1	49.40	2	49.55	49.20	0.1	46,538	0.00%
2023/05/10	14.3	49.42	2.2	49.49	49.45	12.1	47,649	0.03%
2023/05/09	3.1	49.84	26	49.92	49.95	-22.9	48,103	-0.05%
2023/05/08	3	50.27	7.3	50.17	50.00	-4.3	48,795	-0.01%
2023/05/05	9	49.61	3	49.72	49.60	6	49,380	0.01%
2023/05/04	6.2	49.62	2	49.58	49.65	4.2	50,924	0.01%
2023/05/03	10.1	49.70	4	49.70	49.95	6.1	52,390	0.01%
2023/05/02	7.3	49.85	33.3	49.76	49.85	-26	54,196	-0.05%
2023/04/28	33.3	49.41	40.4	49.47	49.10	-7	58,002	-0.01%
2023/04/27	29.2	48.88	29.2	48.96	48.85	0	59,081	0.00%
2023/04/26	21.5	48.22	15	48.20	48.40	6.5	59,163	0.01%
2023/04/25	40.1	48.87	19	49.17	48.50	21.1	59,177	0.04%
2023/04/24	49.2	49.65	30	49.61	49.60	19.2	59,153	0.03%
2023/04/21	29.5	50.78	3	51.33	50.10	26.5	59,515	0.04%
2023/04/20	9.1	50.73	13	51.24	50.70	-4	60,371	-0.01%
2023/04/19	23.2	51.45	4	51.48	51.20	19.2	61,721	0.03%
2023/04/18	6	52.32	21.5	52.38	52.10	-15.5	61,911	-0.03%
2023/04/17	11	51.75	31.3	51.76	52.00	-20.3	61,725	-0.03%
2023/04/14	34.5	51.73	25.2	51.49	51.30	9.3	61,602	0.02%
2023/04/13	38.1	51.74	45.3	51.85	51.60	-7.2	61,446	-0.01%
2023/04/12	13.2	52.01	48.4	52.04	52.10	-35.3	61,319	-0.06%
2023/04/11	42.5	51.55	11	51.55	51.60	31.5	61,273	0.05%
2023/04/10	7	52.17	12.3	52.22	52.10	-5.3	61,424	-0.01%
2023/04/07	89	52.84	87.2	52.49	52.40	1.8	61,520	0.00%
2023/04/06	3.2	52.75	17.2	52.73	52.80	-14	61,606	-0.02%
2023/03/31	8	52.80	36.1	52.84	52.90	-28.1	61,721	-0.05%
2023/03/30	50.1	51.90	71.6	52.16	52.10	-21.5	61,947	-0.03%
2023/03/29	34.2	51.61	24	51.79	51.50	10.2	62,236	0.02%
2023/03/28	83.3	52.41	76	52.32	52.20	7.3	62,542	0.01%
2023/03/27	10.1	52.69	15.5	52.96	53.00	-5.4	63,106	-0.01%
2023/03/24	46.2	53.01	21.6	53.09	53.10	24.6	64,133	0.04%
2023/03/23	134	53.11	28	53.10	53.30	106	64,055	0.17%	大買/鉅額交易
2023/03/22	14	53.26	41.5	53.29	53.50	-27.5	63,972	-0.04%
2023/03/21	129.1	53.21	106	52.72	52.80	23.1	64,010	0.04%	大買/大賣/
2023/03/20	7.3	53.14	26	53.36	53.20	-18.7	63,684	-0.03%
2023/03/17	105.3	52.68	166.5	52.93	53.20	-61.2	63,549	-0.10%	大買/大賣/
2023/03/16	51	51.52	82.5	51.70	52.00	-31.5	63,275	-0.05%
2023/03/15	9.2	51.73	54.2	51.93	51.70	-45	63,887	-0.07%
2023/03/14	89.5	51.29	56	50.99	50.70	33.5	63,660	0.05%
2023/03/13	7.3	51.93	109	52.05	52.50	-101.7	63,199	-0.16%	大賣/鉅額交易
2023/03/10	28.3	51.94	15.5	52.05	52.00	12.8	63,256	0.02%
2023/03/09	90.1	52.69	102.4	52.88	52.50	-12.2	63,730	-0.02%	大賣/
2023/03/08	40.1	51.65	68.2	51.90	52.10	-28.1	63,064	-0.04%
2023/03/07	26.2	51.41	104	51.58	51.60	-77.8	63,213	-0.12%	大賣/
2023/03/06	32.2	51.74	18.3	51.93	51.90	13.8	63,796	0.02%
2023/03/03	34.1	51.46	40.5	51.36	51.30	-6.4	63,470	-0.01%
2023/03/02	42.3	50.88	28.4	51.07	50.70	13.9	63,498	0.02%
2023/03/01	44.1	49.66	87.2	50.74	51.30	-43.1	63,593	-0.07%
2023/02/24	71.5	50.55	60.3	50.16	49.95	11.2	63,125	0.02%
2023/02/23	291	50.07	301.2	50.24	50.20	-10.2	62,749	-0.02%	大買/大賣/
2023/02/22	36.2	49.50	21	49.60	49.55	15.2	62,829	0.02%
2023/02/21	113.3	50.59	117.1	50.60	50.60	-3.8	63,543	-0.01%	大買/大賣/
2023/02/20	20	50.24	31	50.53	50.50	-11	65,229	-0.02%
2023/02/17	8.4	49.83	14.1	49.97	50.00	-5.7	67,684	-0.01%
2023/02/16	48	50.14	77	50.17	50.10	-29	69,167	-0.04%
2023/02/15	15	50.20	33.2	49.99	49.90	-18.2	71,420	-0.03%
2023/02/14	54	50.26	73	50.42	50.40	-19	71,578	-0.03%
2023/02/13	72.2	49.81	57	49.73	49.75	15.2	72,621	0.02%
2023/02/10	41	50.49	59.4	50.79	50.80	-18.4	72,705	-0.03%
2023/02/09	25	50.26	44	50.55	50.50	-19	72,930	-0.03%
2023/02/08	45.1	50.02	67.4	50.35	50.50	-22.3	72,529	-0.03%
2023/02/07	41.1	48.63	63.1	49.10	49.15	-22.1	71,599	-0.03%
2023/02/06	50.6	49.50	109.2	49.41	49.05	-58.6	71,350	-0.08%	大賣/
2023/02/03	56	50.11	144	50.05	50.10	-88	70,869	-0.12%	大賣/
2023/02/02	121	50.21	203	50.27	50.40	-82	70,674	-0.12%	大買/大賣/
2023/02/01	88.2	49.28	159.4	49.32	49.25	-71.3	69,674	-0.10%	大賣/
2023/01/31	145.4	48.74	325.5	48.69	48.80	-180.1	69,277	-0.26%	大買/大賣/鉅額交易
2023/01/30	134.7	48.11	214.1	48.27	48.80	-79.4	68,718	-0.12%	大買/大賣/
2023/01/17	63.1	45.67	110.1	45.62	45.95	-47	65,912	-0.07%	大賣/
2023/01/16	59.4	44.92	40.1	45.02	44.90	19.3	65,567	0.03%
2023/01/13	31	45.48	59	45.54	45.40	-28	65,969	-0.04%
2023/01/12	67	45.22	77	45.18	45.15	-10	66,748	-0.01%
2023/01/11	25.1	45.17	58.9	45.26	45.15	-33.8	66,958	-0.05%
2023/01/10	31.1	44.58	77.9	44.79	45.00	-46.8	66,886	-0.07%
2023/01/09	59.1	43.75	146.3	44.00	44.50	-87.2	66,611	-0.13%	大賣/
2023/01/06	5.2	41.67	40.2	41.90	42.40	-35	66,566	-0.05%
2023/01/05	16	41.45	18	41.32	41.25	-2	66,827	0.00%
2023/01/04	16	41.35	3	41.55	41.05	13	67,740	0.02%
2023/01/03	12.2	40.58	72.3	41.25	41.40	-60.2	68,970	-0.09%
2022/12/30	15	41.05	11	40.95	40.70	4	69,173	0.01%
2022/12/29	24.9	40.59	24	40.70	40.75	0.9	69,611	0.00%
2022/12/28	70.6	41.01	10.5	40.96	40.80	60.1	70,633	0.09%
2022/12/27	13	42.15	7.1	42.34	41.85	5.9	71,055	0.01%
2022/12/26	6.8	41.83	2	41.85	41.90	4.8	71,628	0.01%
2022/12/23	49.1	41.92	8	41.87	41.95	41.1	72,605	0.06%
2022/12/22	3	42.70	66.2	42.93	42.85	-63.2	72,816	-0.09%
2022/12/21	30.1	42.21	8	42.26	42.00	22.1	73,160	0.03%
2022/12/20	60.8	42.47	48	42.36	41.85	12.8	72,984	0.02%
2022/12/19	35.3	43.15	1	43.15	42.95	34.3	72,774	0.05%
2022/12/16	17.4	43.23	18	43.74	44.30	-0.6	72,147	0.00%
2022/12/15	23	44.17	14	44.14	44.25	9	71,487	0.01%
2022/12/14	5.3	44.20	48	44.24	44.45	-42.7	71,689	-0.06%
2022/12/13	226.4	44.00	211.1	43.80	43.80	15.3	71,500	0.02%	大買/大賣/
2022/12/12	16.5	43.27	21	43.41	43.50	-4.5	71,117	-0.01%
2022/12/09	33	43.53	49	43.54	43.50	-16	71,659	-0.02%
2022/12/08	70.5	42.80	66	42.83	42.50	4.5	71,457	0.01%
2022/12/07	43.3	43.94	33	44.11	43.65	10.3	71,083	0.01%
2022/12/06	32.5	44.70	8.7	44.99	44.50	23.8	70,474	0.03%
2022/12/05	20	45.72	22	45.73	45.40	-2	70,948	0.00%
2022/12/02	41.1	45.09	25	45.24	45.50	16.1	71,065	0.02%
2022/12/01	63.4	46.00	33	46.25	45.60	30.4	71,111	0.04%
2022/11/30	30	44.38	47.7	44.76	45.80	-17.7	70,516	-0.03%
2022/11/29	33.3	44.26	26.9	44.30	44.65	6.4	70,966	0.01%
2022/11/28	56.9	44.53	42	44.48	44.40	14.9	70,825	0.02%
2022/11/25	33	45.84	73	45.84	45.80	-40	70,190	-0.06%
2022/11/24	28.3	46.01	30.1	46.03	46.20	-1.8	70,411	0.00%
2022/11/23	36.1	46.35	39.2	46.34	46.10	-3.1	70,364	0.00%
2022/11/22	97.9	45.97	57	45.99	46.10	40.9	70,899	0.06%
2022/11/21	22.1	45.76	22	45.73	45.65	0.1	70,507	0.00%
2022/11/18	53	46.10	64.1	45.95	45.60	-11.1	70,432	-0.02%
2022/11/17	59.2	45.03	91	45.00	45.60	-31.8	69,792	-0.05%
2022/11/16	143.5	45.74	147.7	45.54	45.25	-4.2	69,233	-0.01%	大買/大賣/
2022/11/15	270.8	46.04	318.6	46.22	46.60	-47.8	67,956	-0.07%	大買/大賣/
2022/11/14	72.2	44.62	145.4	44.65	44.90	-73.2	65,288	-0.11%	大賣/
2022/11/11	98.1	44.20	698.1	44.25	44.00	-600	63,764	-0.94%	大賣/鉅額交易
2022/11/10	68.6	41.41	103	41.29	41.65	-34.4	61,345	-0.06%	大賣/
2022/11/09	28	41.11	133.4	41.13	41.45	-105.4	61,188	-0.17%	大賣/鉅額交易
2022/11/08	29	40.13	42	40.22	40.15	-13	60,949	-0.02%
2022/11/07	28	39.93	62	39.99	40.05	-34	61,076	-0.06%
2022/11/04	17	38.70	16	38.92	38.90	1	61,185	0.00%
2022/11/03	52	38.95	43	38.90	39.00	9	61,675	0.01%
2022/11/02	71.2	39.29	41	39.31	39.35	30.2	62,032	0.05%
2022/11/01	14	39.09	4	39.10	39.05	10	62,539	0.02%
2022/10/31	21.1	39.01	33.1	39.10	39.10	-12	64,566	-0.02%
2022/10/28	28.1	38.58	11	38.49	38.30	17.1	64,934	0.03%
2022/10/27	43.1	38.70	78.2	38.81	39.25	-35.1	64,783	-0.05%
2022/10/26	202.1	38.71	166.1	38.15	38.10	36	64,467	0.06%	大買/大賣/
2022/10/25	48	39.75	85	39.77	39.45	-37	63,463	-0.06%
2022/10/24	73.1	40.06	88	40.07	39.40	-15	63,758	-0.02%
2022/10/21	103.1	39.54	93.2	39.33	39.05	9.9	64,517	0.02%	大買/
2022/10/20	13	38.26	93.7	38.64	39.50	-80.7	64,802	-0.12%
2022/10/19	29	38.29	22.6	38.48	38.20	6.4	65,570	0.01%
2022/10/18	16.5	38.32	33.1	38.32	38.25	-16.6	66,109	-0.03%
2022/10/17	70	37.51	49	37.66	37.75	21	66,884	0.03%
2022/10/14	10.1	38.35	99.1	38.46	38.70	-89	67,924	-0.13%
2022/10/13	46	36.58	88.7	36.74	36.40	-42.7	67,231	-0.06%
2022/10/12	152.3	35.86	157	36.45	36.70	-4.7	66,889	-0.01%	大買/大賣/
2022/10/11	158.6	35.79	67.5	35.80	35.40	91.1	67,061	0.14%	大買/
2022/10/07	48.6	38.28	27	38.21	38.05	21.6	66,992	0.03%
2022/10/06	9.1	38.78	97	38.62	38.95	-88	67,981	-0.13%
2022/10/05	175	38.74	263.8	38.69	38.30	-88.8	68,905	-0.13%	大買/大賣/
2022/10/04	49.2	37.22	92.8	37.21	37.70	-43.6	69,360	-0.06%
2022/10/03	16.5	35.41	17.1	35.36	35.35	-0.6	69,391	0.00%
2022/09/30	156.5	35.45	19.1	35.48	35.75	137.4	70,286	0.20%	大買/鉅額交易
2022/09/29	26	36.74	50.3	36.63	36.55	-24.3	71,755	-0.03%
2022/09/28	72.3	37.06	46.4	37.16	36.20	25.9	72,673	0.04%
2022/09/27	9.5	37.27	89.1	37.06	37.30	-79.6	72,864	-0.11%
2022/09/26	36.8	37.21	52.5	37.32	36.85	-15.7	73,987	-0.02%
2022/09/23	39.3	38.46	17.2	38.46	38.30	22.1	75,116	0.03%
2022/09/22	81.4	38.79	23	38.85	38.75	58.4	76,345	0.08%
2022/09/21	36	39.63	8	39.46	39.60	28	76,558	0.04%
2022/09/20	6.1	40.03	17	40.16	40.15	-10.9	76,660	-0.01%
2022/09/19	15	39.94	22	39.95	39.95	-7	77,520	-0.01%
2022/09/16	19	40.11	1	40.20	39.95	18	78,625	0.02%
2022/09/15	17.1	40.30	24	40.48	40.40	-7	81,067	-0.01%
2022/09/14	26.9	40.01	14.1	39.87	40.15	12.8	83,675	0.02%
2022/09/13	17	40.66	44.1	40.71	40.75	-27.1	84,943	-0.03%
2022/09/12	50.1	40.41	72	40.45	40.15	-22	86,336	-0.03%
2022/09/08	73.2	39.40	16	39.37	39.30	57.2	87,719	0.07%
2022/09/07	59.2	39.40	12	39.48	39.20	47.2	88,067	0.05%
2022/09/06	4	39.89	16.1	39.98	39.95	-12.1	88,113	-0.01%
2022/09/05	90.2	39.79	45	39.65	39.80	45.2	88,579	0.05%
2022/09/02	9	40.52	27.2	40.54	40.50	-18.2	88,449	-0.02%
2022/09/01	31.5	40.43	5	40.40	40.45	26.5	88,335	0.03%
2022/08/31	18	40.54	18	40.95	41.10	0	88,321	0.00%
2022/08/30	6.2	40.20	16	40.27	40.40	-9.8	88,719	-0.01%
2022/08/29	57.4	39.63	205	39.78	39.95	-147.6	89,126	-0.17%	大賣/鉅額交易
2022/08/26	13	41.55	458	41.36	41.30	-445	89,332	-0.50%	大賣/鉅額交易
2022/08/25	14	41.31	11	41.48	41.40	3	89,453	0.00%
2022/08/24	47.2	41.11	43	41.04	40.90	4.2	89,728	0.00%
2022/08/23	31.1	40.95	18	41.10	40.80	13.1	90,635	0.01%
2022/08/22	153.3	41.91	3	41.93	41.85	150.3	90,560	0.17%	大買/鉅額交易
2022/08/19	35	42.71	55.1	42.89	43.00	-20.1	90,409	-0.02%
2022/08/18	109	42.28	15	42.33	42.50	94	90,486	0.10%	大買/
2022/08/17	55	42.89	20.2	42.84	42.85	34.8	90,822	0.04%
2022/08/16	78	43.10	58	43.10	43.05	20	91,227	0.02%
2022/08/15	40	43.18	102	43.19	43.50	-62	91,178	-0.07%	大賣/
2022/08/12	61	42.24	45.2	42.20	42.35	15.8	90,654	0.02%
2022/08/11	29.6	41.60	92	41.61	41.70	-62.4	90,916	-0.07%
2022/08/10	47	40.26	91.1	40.26	40.30	-44.1	91,136	-0.05%
2022/08/09	58.1	40.84	89	41.19	41.05	-30.9	91,634	-0.03%
2022/08/08	146.4	41.30	115	41.29	41.05	31.4	92,554	0.03%	大買/大賣/
2022/08/05	51.7	41.31	185.3	41.28	42.15	-133.6	92,613	-0.14%	大賣/鉅額交易
2022/08/04	262.3	39.88	295.5	39.97	40.00	-33.3	91,184	-0.04%	大買/大賣/
2022/08/03	21	39.21	11.4	39.18	39.30	9.6	91,270	0.01%
2022/08/02	82.7	39.18	28.3	39.06	39.10	54.4	91,943	0.06%
2022/08/01	19	39.96	40	40.02	40.30	-21	91,812	-0.02%
2022/07/29	39.1	39.99	234.6	40.12	40.15	-195.5	92,473	-0.21%	大賣/鉅額交易
2022/07/28	1,267.9	39.39	1,155	39.19	38.80	112.9	92,385	0.12%	大買/大賣/鉅額交易
2022/07/27	199	38.58	711	39.02	39.45	-512	90,963	-0.56%	大買/大賣/鉅額交易
2022/07/26	163.4	39.05	80	38.82	38.60	83.4	90,552	0.09%	大買/
2022/07/25	143.6	40.63	93.2	40.64	40.50	50.4	90,980	0.06%	大買/
2022/07/22	478.5	42.61	418.6	42.49	42.45	59.9	93,192	0.06%	大買/大賣/
2022/07/21	75.7	42.00	145	41.83	42.80	-69.3	93,101	-0.07%	大賣/
2022/07/20	39	40.75	360.1	40.73	40.75	-321.1	91,669	-0.35%	大賣/鉅額交易
2022/07/19	128.6	39.89	50.4	39.83	39.90	78.2	92,241	0.08%	大買/
2022/07/18	200.5	39.71	108	39.81	40.00	92.5	92,149	0.10%	大買/大賣/
2022/07/15	71.5	39.02	99	39.11	38.95	-27.5	91,532	-0.03%
2022/07/14	63.1	38.45	54	38.11	38.80	9.1	91,037	0.01%
2022/07/13	91.4	38.30	45.5	38.39	38.05	45.9	90,434	0.05%
2022/07/12	61.7	37.14	122	37.27	36.75	-60.3	89,725	-0.07%	大賣/
2022/07/11	40.4	38.98	79	39.18	38.60	-38.6	89,168	-0.04%
2022/07/08	120.1	40.16	89.1	39.87	39.70	31	88,916	0.03%	大買/
2022/07/07	159	39.18	227.1	38.80	39.85	-68.1	88,585	-0.08%	大買/大賣/
2022/07/06	109.2	37.84	79	37.56	37.15	30.2	88,243	0.03%	大買/
2022/07/05	537.1	38.43	451	38.87	38.90	86.1	89,430	0.10%	大買/大賣/
2022/07/04	76.2	37.96	57	37.96	38.15	19.2	89,550	0.02%
2022/07/01	352.8	39.16	318.9	39.20	38.05	34	89,547	0.04%	大買/大賣/
2022/06/30	103.1	39.55	93.3	39.54	39.15	9.8	89,460	0.01%	大買/
2022/06/29	67.3	40.98	192	41.08	40.90	-124.7	88,865	-0.14%	大賣/鉅額交易
2022/06/28	33.2	42.20	40	42.24	41.85	-6.8	88,530	-0.01%
2022/06/27	34.3	42.97	61	42.81	42.90	-26.7	88,711	-0.03%
2022/06/24	198.4	41.81	191.1	42.02	41.60	7.3	87,878	0.01%	大買/大賣/
2022/06/23	448.9	42.48	171.3	42.31	42.00	277.6	86,915	0.32%	大買/大賣/鉅額交易
2022/06/22	1,175.5	45.36	296	44.88	44.10	879.5	84,205	1.04%	大買/大賣/鉅額交易
2022/06/21	182.7	48.46	89.1	48.37	49.30	93.6	81,708	0.11%	大買/
2022/06/20	40.2	48.27	54.5	48.38	48.05	-14.3	80,592	-0.02%
2022/06/17	112.5	47.72	34.1	47.68	47.65	78.4	79,352	0.10%	大買/
2022/06/16	260	50.38	1,644.2	49.37	49.10	-1,384.2	77,670	-1.78%	大買/大賣/鉅額交易
2022/06/15	32.2	50.08	43	50.03	49.65	-10.8	77,684	-0.01%
2022/06/14	80.2	49.35	67	49.37	49.60	13.2	78,463	0.02%
2022/06/13	61.3	50.04	32.7	50.08	50.00	28.6	78,730	0.04%
2022/06/10	24.3	51.15	271	51.01	51.20	-246.8	79,342	-0.31%	大賣/鉅額交易
2022/06/09	26.2	52.00	26.5	51.90	51.80	-0.3	79,621	0.00%
2022/06/08	61.1	52.39	47.9	52.32	52.40	13.2	79,745	0.02%
2022/06/07	187	51.50	179.3	51.64	51.70	7.7	80,178	0.01%	大買/大賣/
2022/06/06	31	51.24	110	51.60	52.00	-79	80,800	-0.10%	大賣/
2022/06/02	41.3	50.72	10	50.75	50.70	31.3	82,277	0.04%
2022/06/01	35.1	51.27	80.3	51.42	51.20	-45.3	83,240	-0.05%
2022/05/31	26.2	51.16	50	51.13	51.40	-23.8	83,107	-0.03%
2022/05/30	21.1	50.79	34	50.93	51.00	-12.9	82,373	-0.02%
2022/05/27	16.1	50.02	101.1	50.10	50.20	-85	82,395	-0.10%	大賣/
2022/05/26	42	49.58	126.1	49.47	49.40	-84.1	83,611	-0.10%	大賣/
2022/05/25	39	48.94	29	49.18	49.35	10	84,752	0.01%
2022/05/24	143.1	49.58	58.1	49.66	49.00	85	85,590	0.10%	大買/
2022/05/23	292.5	50.50	294.1	50.69	50.30	-1.6	85,351	0.00%	大買/大賣/
2022/05/20	144.2	50.89	191	50.75	50.70	-46.8	86,363	-0.05%	大買/大賣/
2022/05/19	723.1	50.22	740.4	50.38	50.80	-17.3	86,734	-0.02%	大買/大賣/
2022/05/18	227.5	51.11	237.2	50.95	50.90	-9.7	86,647	-0.01%	大買/大賣/
2022/05/17	450.1	50.11	445.8	50.11	50.10	4.2	86,184	0.00%	大買/大賣/
2022/05/16	245.5	50.11	265	49.54	49.45	-19.6	86,198	-0.02%	大買/大賣/
2022/05/13	32.7	48.73	51.5	48.74	48.85	-18.8	85,992	-0.02%
2022/05/12	63.2	48.15	123.1	48.17	47.80	-59.9	87,419	-0.07%	大賣/
2022/05/11	125	48.55	131	48.72	48.65	-6	87,657	-0.01%	大買/大賣/
2022/05/10	107.3	47.76	196.1	47.60	48.90	-88.7	88,248	-0.10%	大買/大賣/
2022/05/09	206.3	48.56	156.1	48.12	47.90	50.2	88,567	0.06%	大買/大賣/
2022/05/06	79.2	47.92	101	47.72	48.55	-21.9	89,932	-0.02%	大賣/
2022/05/05	456.2	49.19	518.8	49.17	49.10	-62.7	93,602	-0.07%	大買/大賣/
2022/05/04	30.3	47.71	49.2	47.85	48.30	-18.9	98,533	-0.02%
2022/05/03	151.8	47.90	240.3	47.46	47.25	-88.5	99,622	-0.09%	大買/大賣/
2022/04/29	738.6	49.42	460.5	48.26	47.80	278.1	99,961	0.28%	大買/大賣/鉅額交易
2022/04/28	479.5	47.74	839.6	47.54	48.50	-360.1	98,239	-0.37%	大買/大賣/鉅額交易
2022/04/27	184.3	43.85	99.5	43.99	44.40	84.8	95,338	0.09%	大買/
2022/04/26	67	45.66	78	45.86	45.75	-11	94,848	-0.01%
2022/04/25	180.9	45.77	390.9	45.60	45.50	-210	95,604	-0.22%	大買/大賣/鉅額交易
2022/04/22	34.4	47.41	8	47.49	47.65	26.4	96,363	0.03%
2022/04/21	158.1	48.09	71.1	48.14	48.05	87	97,160	0.09%	大買/
2022/04/20	35	47.33	40	47.41	47.65	-5	98,134	-0.01%
2022/04/19	29.2	46.79	141.6	46.87	46.65	-112.4	98,307	-0.11%	大賣/鉅額交易
2022/04/18	124.6	46.40	183.1	46.42	46.20	-58.4	97,878	-0.06%	大買/大賣/
2022/04/15	120.4	47.17	77.7	47.12	47.05	42.7	98,290	0.04%	大買/
2022/04/14	177.3	48.81	135	48.34	48.25	42.3	98,468	0.04%	大買/大賣/
2022/04/13	64.1	48.18	82	48.31	48.50	-17.9	98,752	-0.02%
2022/04/12	248.6	47.43	216	47.45	47.30	32.6	98,609	0.03%	大買/大賣/
2022/04/11	321	48.80	188	48.58	48.20	133	98,012	0.14%	大買/大賣/鉅額交易
2022/04/08	220.7	50.02	19.3	50.10	50.00	201.4	97,134	0.21%	大買/鉅額交易
2022/04/07	198.8	50.21	36	50.22	50.00	162.8	96,408	0.17%	大買/鉅額交易
2022/04/06	199.8	51.19	983.2	50.91	51.10	-783.3	95,398	-0.82%	大買/大賣/鉅額交易
2022/04/01	153.7	52.69	1,401.2	52.70	52.90	-1,247.5	94,556	-1.32%	大買/大賣/鉅額交易
2022/03/31	56.2	53.92	1,970.1	53.98	54.00	-1,913.9	93,922	-2.04%	大賣/鉅額交易
2022/03/30	13.1	54.18	106.7	54.23	54.50	-93.6	94,372	-0.10%	大賣/
2022/03/29	16.4	53.61	15	53.70	53.70	1.4	94,424	0.00%
2022/03/28	126.4	53.54	149	53.09	53.60	-22.6	95,144	-0.02%	大買/大賣/
2022/03/25	128.5	53.42	42	53.40	53.30	86.5	95,747	0.09%	大買/
2022/03/24	90.7	53.02	686	53.10	53.20	-595.3	96,111	-0.62%	大賣/鉅額交易
2022/03/23	70.5	53.86	42.3	53.75	53.80	28.2	96,730	0.03%
2022/03/22	37.2	53.23	55.1	53.28	53.50	-17.9	97,970	-0.02%
2022/03/21	18.1	53.32	50.2	53.47	53.50	-32.1	98,729	-0.03%
2022/03/18	41.8	52.73	19	52.77	52.80	22.8	99,612	0.02%
2022/03/17	32.1	52.45	232.2	52.50	52.60	-200.1	100,265	-0.20%	大賣/鉅額交易
2022/03/16	108.1	50.63	196.6	50.31	50.80	-88.5	100,993	-0.09%	大買/大賣/
2022/03/15	207	50.77	41	50.66	50.40	166	104,354	0.16%	大買/鉅額交易
2022/03/14	80.3	52.35	22	52.44	52.50	58.3	104,810	0.06%
2022/03/11	93.4	52.51	77	52.52	52.50	16.4	106,404	0.02%
2022/03/10	119.1	53.24	142	53.14	52.80	-22.9	107,873	-0.02%	大買/大賣/
2022/03/09	55.6	51.51	71.4	51.63	51.80	-15.8	109,326	-0.01%
2022/03/08	198.5	50.23	211.5	49.98	49.70	-13	112,854	-0.01%	大買/大賣/
2022/03/07	582.5	51.81	43	51.63	51.60	539.5	114,389	0.47%	大買/鉅額交易
2022/03/04	39.3	53.43	23.8	53.47	53.40	15.5	117,232	0.01%
2022/03/03	493.7	54.01	49	54.19	54.20	444.7	118,331	0.38%	大買/鉅額交易
2022/03/02	49	53.39	37	53.71	53.60	12	120,587	0.01%
2022/03/01	137.5	53.85	190.9	53.88	54.10	-53.5	120,752	-0.04%	大買/大賣/
2022/02/25	189.5	52.72	64.6	52.82	52.10	124.9	120,352	0.10%	大買/鉅額交易
2022/02/24	415.7	51.96	81	52.07	51.80	334.7	120,837	0.28%	大買/鉅額交易
2022/02/23	24	53.08	18	53.31	53.60	6	121,597	0.00%
2022/02/22	590.8	52.72	88	52.88	52.80	502.8	126,806	0.40%	大買/鉅額交易
2022/02/21	149.6	53.73	158	53.94	53.80	-8.4	126,322	-0.01%	大買/大賣/
2022/02/18	107.7	53.63	31.2	53.81	53.70	76.5	126,895	0.06%	大買/
2022/02/17	31.6	54.45	65	54.64	54.40	-33.4	126,777	-0.03%
2022/02/16	81.5	54.43	98.2	54.51	54.10	-16.7	126,890	-0.01%
2022/02/15	89.7	53.51	109.4	53.66	53.50	-19.7	127,190	-0.02%	大賣/
2022/02/14	278.3	53.38	79.4	53.46	53.00	198.9	127,322	0.16%	大買/鉅額交易
2022/02/11	197.7	55.34	91.5	55.44	55.40	106.2	126,776	0.08%	大買/鉅額交易
2022/02/10	245.8	55.98	199	55.88	55.80	46.8	129,190	0.04%	大買/大賣/
2022/02/09	139.6	56.07	83	56.23	56.00	56.6	130,748	0.04%	大買/
2022/02/08	194.4	55.16	352.3	55.21	55.40	-157.9	132,126	-0.12%	大買/大賣/鉅額交易
2022/02/07	1,756.1	54.83	340	54.72	54.50	1,416.1	130,968	1.08%	大買/大賣/鉅額交易
2022/01/26	1,085.5	57.52	573.1	57.73	57.30	512.4	127,475	0.40%	大買/大賣/鉅額交易
2022/01/25	263.1	61.68	140	61.57	61.50	123.1	124,078	0.10%	大買/大賣/鉅額交易
2022/01/24	137.7	62.04	1,270.8	62.56	62.60	-1,133.1	124,167	-0.91%	大買/大賣/鉅額交易
2022/01/21	205.2	62.88	42.3	62.87	62.80	162.9	126,229	0.13%	大買/鉅額交易
2022/01/20	260.1	62.99	1,196.3	63.51	63.50	-936.2	129,388	-0.72%	大買/大賣/鉅額交易
2022/01/19	101.8	62.99	42.8	63.03	62.80	59	131,783	0.04%	大買/
2022/01/18	308	64.53	218.3	64.11	63.80	89.7	133,513	0.07%	大買/大賣/
2022/01/17	181	63.47	669.8	64.07	64.30	-488.8	133,934	-0.36%	大買/大賣/鉅額交易
2022/01/14	237.3	63.04	103.6	62.71	62.70	133.6	133,076	0.10%	大買/大賣/鉅額交易
2022/01/13	399.2	63.03	523	63.14	63.30	-123.8	133,727	-0.09%	大買/大賣/鉅額交易
2022/01/12	250.8	62.01	290.2	62.24	61.90	-39.4	134,300	-0.03%	大買/大賣/
2022/01/11	198.5	62.26	86.7	62.15	62.10	111.9	134,797	0.08%	大買/鉅額交易
2022/01/10	154.9	62.04	85	62.11	62.10	69.9	136,056	0.05%	大買/
2022/01/07	336.3	62.87	68.1	63.06	62.60	268.2	138,016	0.19%	大買/鉅額交易
2022/01/06	123.7	62.54	65.1	62.52	62.70	58.5	138,342	0.04%	大買/
2022/01/05	352.2	63.38	474	63.19	63.10	-121.8	140,803	-0.09%	大買/大賣/鉅額交易
2022/01/04	345.6	63.44	158.2	63.10	63.00	187.4	142,125	0.13%	大買/大賣/鉅額交易
2022/01/03	201.3	63.94	165.4	63.84	63.40	35.9	142,150	0.03%	大買/大賣/
2021/12/30	46.2	65.00	281.4	65.10	65.00	-235.2	142,670	-0.16%	大賣/鉅額交易
2021/12/29	107.5	64.98	89.7	65.03	65.00	17.8	144,067	0.01%	大買/
2021/12/28	1,209.2	64.99	1,325.4	64.76	64.70	-116.2	146,351	-0.08%	大買/大賣/鉅額交易
2021/12/27	70.3	64.54	496	64.40	64.30	-425.7	147,205	-0.29%	大賣/鉅額交易
2021/12/24	772.5	64.30	760.9	64.56	64.30	11.6	148,817	0.01%	大買/大賣/
2021/12/23	52	64.14	92.9	64.18	63.90	-40.9	149,574	-0.03%
2021/12/22	243	63.76	280.9	63.69	63.70	-38	152,017	-0.02%	大買/大賣/
2021/12/21	888.3	62.93	918.1	63.00	62.90	-29.9	151,982	-0.02%	大買/大賣/
2021/12/20	69.5	62.23	21	62.44	62.20	48.5	152,255	0.03%
2021/12/17	85.6	62.35	116	62.38	62.30	-30.4	153,319	-0.02%	大賣/
2021/12/16	1,913.5	63.40	1,954.3	63.11	63.00	-40.8	153,838	-0.03%	大買/大賣/
2021/12/15	1,099.1	63.11	453	62.82	62.70	646.1	154,296	0.42%	大買/大賣/鉅額交易
2021/12/14	566.4	61.95	585.3	62.44	62.40	-18.9	155,547	-0.01%	大買/大賣/
2021/12/13	171.4	63.22	31	63.02	62.80	140.4	156,171	0.09%	大買/鉅額交易
2021/12/10	202.8	63.39	138.6	63.45	63.50	64.3	156,163	0.04%	大買/大賣/
2021/12/09	3,337	64.98	255.2	64.61	64.00	3,081.9	156,279	1.97%	大買/大賣/鉅額交易
2021/12/08	1,820	67.31	497.9	67.33	66.50	1,322.1	154,290	0.86%	大買/大賣/鉅額交易
2021/12/07	785.9	66.66	298.8	66.51	66.50	487.1	155,413	0.31%	大買/大賣/鉅額交易
2021/12/06	632.3	67.26	725	67.37	67.30	-92.7	157,496	-0.06%	大買/大賣/
2021/12/03	461.6	67.79	1,179	68.02	68.30	-717.4	161,427	-0.44%	大買/大賣/鉅額交易
2021/12/02	1,094.7	67.56	498.3	67.47	66.70	596.4	163,851	0.36%	大買/大賣/鉅額交易
2021/12/01	449.8	65.26	3,075.6	65.47	67.00	-2,625.8	168,400	-1.56%	大買/大賣/鉅額交易
2021/11/30	214.4	64.43	995.1	64.49	63.70	-780.6	174,492	-0.45%	大買/大賣/鉅額交易
2021/11/29	114.6	62.15	148.2	62.21	62.40	-33.6	176,863	-0.02%	大買/大賣/
2021/11/26	1,552.8	63.49	2,107.8	63.45	62.50	-555	179,329	-0.31%	大買/大賣/鉅額交易
2021/11/25	91.1	62.85	63.1	62.83	63.00	28	179,305	0.02%
2021/11/24	322.5	62.86	253	63.07	63.10	69.5	181,593	0.04%	大買/大賣/
2021/11/23	1,128.3	63.56	186	63.42	63.20	942.3	182,867	0.52%	大買/大賣/鉅額交易
2021/11/22	1,944.4	65.26	374.6	65.12	64.70	1,569.8	184,922	0.85%	大買/大賣/鉅額交易
2021/11/19	1,052.3	65.12	1,115.7	65.02	65.10	-63.4	186,137	-0.03%	大買/大賣/
2021/11/18	94.8	63.25	80.1	63.26	63.10	14.7	182,947	0.01%
2021/11/17	582	62.98	621.4	63.73	63.60	-39.4	184,279	-0.02%	大買/大賣/
2021/11/16	36.3	63.28	81	63.38	63.00	-44.8	184,786	-0.02%
2021/11/15	128	63.30	373.6	63.38	63.40	-245.6	186,481	-0.13%	大買/大賣/鉅額交易
2021/11/12	402.8	63.17	281.5	63.20	62.60	121.3	188,427	0.06%	大買/大賣/鉅額交易
2021/11/11	1,019.5	62.43	1,745.4	62.30	62.20	-725.9	189,154	-0.38%	大買/大賣/鉅額交易
2021/11/10	374.1	63.47	389.2	63.15	63.10	-15.1	189,715	-0.01%	大買/大賣/
2021/11/09	1,253.7	63.90	1,768.9	63.80	63.10	-515.3	191,332	-0.27%	大買/大賣/鉅額交易
2021/11/08	867.8	61.40	915.1	61.86	62.50	-47.3	190,271	-0.02%	大買/大賣/
2021/11/05	374.1	59.87	636.5	59.97	60.40	-262.3	190,764	-0.14%	大買/大賣/鉅額交易
2021/11/04	292.5	58.95	289	59.36	58.60	3.5	192,895	0.00%	大買/大賣/
2021/11/03	159	59.74	176.1	59.38	59.20	-17.1	195,092	-0.01%	大買/大賣/
2021/11/02	1,401.3	58.82	1,329.2	59.39	59.00	72.1	199,333	0.04%	大買/大賣/
2021/11/01	303.3	58.00	183.4	57.72	57.60	119.8	204,102	0.06%	大買/大賣/鉅額交易
2021/10/29	834.5	58.81	354.1	58.26	58.00	480.4	207,060	0.23%	大買/大賣/鉅額交易
2021/10/28	1,116	60.64	275.5	60.32	59.80	840.5	207,601	0.40%	大買/大賣/鉅額交易
2021/10/27	966.5	60.88	397.4	61.43	61.90	569.1	208,713	0.27%	大買/大賣/鉅額交易
2021/10/26	813.7	60.34	500	60.00	59.80	313.7	216,764	0.14%	大買/大賣/鉅額交易
2021/10/25	144.3	58.66	98.7	58.72	59.40	45.6	221,055	0.02%	大買/
2021/10/22	89.7	57.76	97	57.97	58.30	-7.3	222,346	0.00%
2021/10/21	184.7	58.32	278.5	58.12	58.00	-93.8	222,596	-0.04%	大買/大賣/
2021/10/20	390.9	59.52	837.5	58.99	58.70	-446.6	222,697	-0.20%	大買/大賣/鉅額交易
2021/10/19	263	59.34	536	59.58	59.60	-273	223,659	-0.12%	大買/大賣/鉅額交易
2021/10/18	250.1	59.25	237	58.67	58.40	13	225,815	0.01%	大買/大賣/
2021/10/15	415.7	58.90	816.2	59.16	59.10	-400.5	227,165	-0.18%	大買/大賣/鉅額交易
2021/10/14	117.8	56.95	195.8	56.80	56.70	-78	225,464	-0.03%	大買/大賣/
2021/10/13	722.1	57.00	422	56.64	56.40	300.1	225,859	0.13%	大買/大賣/鉅額交易
2021/10/12	846.2	59.13	515	58.55	58.50	331.2	226,298	0.15%	大買/大賣/鉅額交易
2021/10/08	706.6	62.08	388.3	61.24	61.10	318.3	226,624	0.14%	大買/大賣/鉅額交易
2021/10/07	349.2	61.76	670.6	61.92	62.50	-321.4	226,702	-0.14%	大買/大賣/鉅額交易
2021/10/06	990.9	60.50	276	59.98	59.90	714.9	228,538	0.31%	大買/大賣/鉅額交易
2021/10/05	266.6	59.69	308.1	60.46	61.10	-41.5	228,826	-0.02%	大買/大賣/
2021/10/04	362.9	61.39	167.2	61.50	60.80	195.7	227,513	0.09%	大買/大賣/鉅額交易
2021/10/01	390.7	63.24	221.2	63.01	62.60	169.5	226,925	0.07%	大買/大賣/鉅額交易
2021/09/30	90.2	63.61	179.1	63.54	64.00	-88.9	226,314	-0.04%	大賣/
2021/09/29	468	63.51	892.4	63.43	63.00	-424.4	226,711	-0.19%	大買/大賣/鉅額交易
2021/09/28	217.2	65.47	160.8	65.35	65.30	56.4	227,442	0.02%	大買/大賣/
2021/09/27	381.9	66.50	117.1	66.38	66.30	264.8	227,193	0.12%	大買/大賣/鉅額交易
2021/09/24	2,265.4	66.65	321.4	66.71	67.00	1,944	227,197	0.86%	大買/大賣/鉅額交易
2021/09/23	193.7	65.53	357	65.38	65.20	-163.3	226,613	-0.07%	大買/大賣/鉅額交易
2021/09/22	496.5	64.28	436.7	64.54	64.60	59.8	226,395	0.03%	大買/大賣/
2021/09/17	223.8	66.07	209.3	66.23	65.60	14.5	224,836	0.01%	大買/大賣/
2021/09/16	736.5	66.49	344.1	66.45	66.20	392.4	224,081	0.18%	大買/大賣/鉅額交易
2021/09/15	164.3	66.01	124.2	65.89	65.60	40.2	224,225	0.02%	大買/大賣/
2021/09/14	398.3	66.43	297	66.24	66.00	101.3	225,039	0.05%	大買/大賣/鉅額交易
2021/09/13	402.9	67.43	731.3	67.28	66.80	-328.4	223,865	-0.15%	大買/大賣/鉅額交易
2021/09/10	812.3	68.05	838.6	68.42	68.20	-26.3	223,169	-0.01%	大買/大賣/
2021/09/09	791.3	66.63	839.4	67.14	67.50	-48.1	221,764	-0.02%	大買/大賣/
2021/09/08	2,608.5	66.46	1,489.7	66.24	65.80	1,118.8	218,820	0.51%	大買/大賣/鉅額交易
2021/09/07	1,149.5	68.37	964	68.41	68.20	185.6	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	2,281.5	69.76	1,995.4	69.99	69.90	286.1	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	914.3	67.97	1,841.4	67.67	70.00	-927.1	204,593	-0.45%	大買/大賣/鉅額交易
2021/09/02	558.9	65.36	817.3	65.31	64.00	-258.4	195,999	-0.13%	大買/大賣/鉅額交易
2021/09/01	1,162.7	63.81	1,335.6	64.00	64.10	-173	192,509	-0.09%	大買/大賣/鉅額交易
2021/08/31	365.4	62.31	312.9	62.29	63.10	52.5	189,981	0.03%	大買/大賣/
2021/08/30	388.4	62.58	417.1	62.51	62.80	-28.7	190,031	-0.02%	大買/大賣/
2021/08/27	144.3	61.24	289.1	61.23	61.70	-144.9	190,944	-0.08%	大買/大賣/鉅額交易
2021/08/26	624.5	61.55	579	61.55	61.20	45.5	194,441	0.02%	大買/大賣/
2021/08/25	1,450.2	59.70	2,741.5	60.01	60.00	-1,291.3	192,041	-0.67%	大買/大賣/鉅額交易
2021/08/24	555	59.19	169.1	59.03	58.40	386	190,862	0.20%	大買/大賣/鉅額交易
2021/08/23	154.2	57.94	531.6	57.66	58.60	-377.5	191,231	-0.20%	大買/大賣/鉅額交易
2021/08/20	393.1	55.53	424.7	55.61	55.70	-31.6	192,128	-0.02%	大買/大賣/
2021/08/19	895	56.71	265.1	56.07	55.50	629.9	192,546	0.33%	大買/大賣/鉅額交易
2021/08/18	483.1	57.00	591.1	57.25	58.10	-108.1	193,631	-0.06%	大買/大賣/鉅額交易
2021/08/17	268.3	57.35	527.6	57.63	56.10	-259.3	196,851	-0.13%	大買/大賣/鉅額交易
2021/08/16	333.4	56.82	215	57.11	57.10	118.4	196,980	0.06%	大買/大賣/鉅額交易
2021/08/13	434.5	58.64	364.4	58.91	57.60	70.1	197,048	0.04%	大買/大賣/
2021/08/12	382.6	60.58	454	60.65	60.10	-71.5	196,154	-0.04%	大買/大賣/
2021/08/11	402.8	59.77	589.8	59.73	59.90	-186.9	196,919	-0.09%	大買/大賣/鉅額交易
2021/08/10	2,337.4	60.27	1,314.6	60.63	59.80	1,022.8	197,634	0.52%	大買/大賣/鉅額交易
2021/08/09	852.2	61.54	716.3	62.25	61.90	135.9	196,248	0.07%	大買/大賣/鉅額交易
2021/08/06	833.2	62.83	596.5	62.53	62.10	236.7	196,697	0.12%	大買/大賣/鉅額交易
2021/08/05	674.2	62.40	2,048.3	62.12	63.40	-1,374.1	196,315	-0.70%	大買/大賣/鉅額交易
2021/08/04	1,412.2	60.16	677.1	60.21	60.50	735	194,189	0.38%	大買/大賣/鉅額交易
2021/08/03	316.5	58.48	693.2	58.41	59.40	-376.7	193,725	-0.19%	大買/大賣/鉅額交易
2021/08/02	1,043.2	58.42	519.3	58.34	57.50	523.9	191,338	0.27%	大買/大賣/鉅額交易
2021/07/30	1,778.5	57.70	1,691	57.84	57.80	87.5	188,495	0.05%	大買/大賣/
2021/07/29	186.1	54.34	992.8	54.33	54.60	-806.7	179,878	-0.45%	大買/大賣/鉅額交易
2021/07/28	1,126.5	51.49	176.3	51.56	51.80	950.2	176,069	0.54%	大買/大賣/鉅額交易
2021/07/27	104.6	53.53	36	53.66	53.10	68.6	178,514	0.04%	大買/
2021/07/26	100.1	53.82	116.1	53.92	53.70	-16	181,917	-0.01%	大賣/
2021/07/23	110.1	53.24	241	53.40	52.70	-130.9	187,218	-0.07%	大買/大賣/鉅額交易
2021/07/22	261.1	51.85	743.1	51.86	52.00	-482.1	188,632	-0.26%	大買/大賣/鉅額交易
2021/07/21	402.9	51.35	212.6	51.36	50.80	190.3	190,095	0.10%	大買/大賣/鉅額交易
2021/07/20	163.2	52.38	159.5	52.43	52.40	3.7	195,256	0.00%	大買/大賣/
2021/07/19	735.1	52.85	95.1	52.79	52.60	640	200,696	0.32%	大買/鉅額交易
2021/07/16	410.4	53.50	139	53.65	53.70	271.4	203,949	0.13%	大買/大賣/鉅額交易
2021/07/15	257.5	54.96	312.3	55.03	55.10	-54.8	201,826	-0.03%	大買/大賣/
2021/07/14	132.5	54.31	150	54.54	54.00	-17.5	200,744	-0.01%	大買/大賣/
2021/07/13	973	54.47	1,088.2	54.70	53.90	-115.2	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	76.8	53.55	146	53.64	53.20	-69.2	201,242	-0.03%	大賣/
2021/07/09	162.2	52.28	87	52.17	52.20	75.2	201,357	0.04%	大買/
2021/07/08	98.1	53.46	69	53.37	53.10	29.1	205,296	0.01%
2021/07/07	85	53.55	389.2	53.72	53.60	-304.2	210,791	-0.14%	大賣/鉅額交易
2021/07/06	500	53.71	160	53.88	53.40	340	211,289	0.16%	大買/大賣/鉅額交易
2021/07/05	626	54.32	813.6	54.09	54.40	-187.6	212,427	-0.09%	大買/大賣/鉅額交易
2021/07/02	102	52.69	74	52.56	52.60	28	213,850	0.01%	大買/
2021/07/01	146.2	52.57	96	52.26	52.10	50.2	214,474	0.02%	大買/
2021/06/30	111	53.39	49.1	53.38	53.10	61.9	214,764	0.03%	大買/
2021/06/29	81	53.15	181.7	53.27	53.00	-100.7	214,644	-0.05%	大賣/
2021/06/28	392.1	52.55	315.6	52.78	52.60	76.5	215,960	0.04%	大買/大賣/
2021/06/25	133.1	53.60	306	53.35	52.90	-172.9	217,559	-0.08%	大買/大賣/鉅額交易
2021/06/24	537.5	53.01	313.2	53.11	53.00	224.3	218,122	0.10%	大買/大賣/鉅額交易
2021/06/23	376	52.29	498	52.38	53.00	-122	219,329	-0.06%	大買/大賣/鉅額交易
2021/06/22	280	51.15	290	51.66	51.00	-10	219,453	0.00%	大買/大賣/
2021/06/21	246.6	51.29	145.3	51.31	51.20	101.4	219,966	0.05%	大買/大賣/鉅額交易
2021/06/18	146.7	53.01	144.6	53.16	52.20	2.1	220,846	0.00%	大買/大賣/
2021/06/17	253	52.35	383.4	52.46	53.30	-130.4	221,630	-0.06%	大買/大賣/鉅額交易
2021/06/16	370.5	53.07	362.1	52.77	52.40	8.4	222,989	0.00%	大買/大賣/
2021/06/15	468.1	53.38	521.5	53.28	53.70	-53.4	223,236	-0.02%	大買/大賣/
2021/06/11	142.3	52.26	188.9	52.07	51.80	-46.6	222,026	-0.02%	大買/大賣/
2021/06/10	397.3	51.26	1,466.1	51.38	51.50	-1,068.8	222,244	-0.48%	大買/大賣/鉅額交易
2021/06/09	1,670.9	51.05	317	51.05	50.70	1,353.9	221,925	0.61%	大買/大賣/鉅額交易
2021/06/08	105.3	52.49	83.6	52.60	52.20	21.7	221,461	0.01%	大買/
2021/06/07	290.7	52.64	112.7	52.62	52.30	178	223,670	0.08%	大買/大賣/鉅額交易
2021/06/04	850.2	53.28	641.9	53.41	53.00	208.3	223,801	0.09%	大買/大賣/鉅額交易
2021/06/03	1,489.9	54.03	1,633.2	54.24	55.00	-143.3	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	270.2	52.09	260.8	52.26	52.00	9.4	221,041	0.00%	大買/大賣/
2021/06/01	385	53.01	299	53.01	52.20	86	224,901	0.04%	大買/大賣/
2021/05/31	433.1	52.45	430.2	52.79	53.00	2.9	228,735	0.00%	大買/大賣/
2021/05/28	395.1	52.26	1,128.8	52.30	52.40	-733.8	230,090	-0.32%	大買/大賣/鉅額交易
2021/05/27	640.8	50.71	520.3	51.10	50.60	120.4	229,204	0.05%	大買/大賣/鉅額交易
2021/05/26	1,886.5	51.93	643.3	52.41	51.30	1,243.2	229,354	0.54%	大買/大賣/鉅額交易
2021/05/25	722.7	51.46	1,226	51.98	51.90	-503.2	227,199	-0.22%	大買/大賣/鉅額交易
2021/05/24	196.4	47.89	496.2	47.87	48.70	-299.9	223,725	-0.13%	大買/大賣/鉅額交易
2021/05/21	390	47.35	935	47.70	46.95	-545	224,496	-0.24%	大買/大賣/鉅額交易
2021/05/20	467.5	47.23	125.3	47.03	46.50	342.2	225,101	0.15%	大買/大賣/鉅額交易
2021/05/19	669.7	48.29	571	48.43	48.30	98.7	225,450	0.04%	大買/大賣/
2021/05/18	288.8	47.79	405.3	47.73	48.30	-116.5	226,715	-0.05%	大買/大賣/鉅額交易
2021/05/17	585.9	45.03	660.3	44.46	43.95	-74.3	227,959	-0.03%	大買/大賣/
2021/05/14	1,185.9	47.71	580.3	47.44	46.80	605.6	226,508	0.27%	大買/大賣/鉅額交易
2021/05/13	737.9	47.09	1,300.7	47.57	47.55	-562.8	224,177	-0.25%	大買/大賣/鉅額交易
2021/05/12	1,189.4	47.08	1,722.6	46.75	46.35	-533.2	221,624	-0.24%	大買/大賣/鉅額交易
2021/05/11	845.8	49.88	805.4	49.85	49.00	40.4	219,733	0.02%	大買/大賣/
2021/05/10	265.3	53.00	189.6	53.43	52.50	75.7	219,044	0.03%	大買/大賣/
2021/05/07	296.6	53.45	361.3	53.66	54.00	-64.8	221,613	-0.03%	大買/大賣/
2021/05/06	538.5	51.37	489	51.47	51.30	49.5	226,306	0.02%	大買/大賣/
2021/05/05	602.6	52.75	99.7	52.87	51.80	502.9	227,233	0.22%	大買/鉅額交易
2021/05/04	1,178.8	52.25	1,634.8	52.79	54.60	-456	229,142	-0.20%	大買/大賣/鉅額交易
2021/05/03	1,405.4	54.19	1,359.6	53.91	53.00	45.8	228,674	0.02%	大買/大賣/
2021/04/29	1,126.5	57.58	913.2	57.64	56.70	213.3	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	594.1	59.84	399.6	59.91	60.00	194.5	228,526	0.09%	大買/大賣/鉅額交易
2021/04/27	1,347.6	60.85	440.2	60.71	60.50	907.4	232,303	0.39%	大買/大賣/鉅額交易
2021/04/26	915.6	60.90	926	61.05	61.80	-10.4	236,109	0.00%	大買/大賣/
2021/04/23	1,807.5	56.57	1,911.1	56.48	57.00	-103.7	230,773	-0.04%	大買/大賣/鉅額交易
2021/04/22	391	55.08	1,556.1	55.44	54.80	-1,165.1	228,997	-0.51%	大買/大賣/鉅額交易
2021/04/21	271	53.81	99	53.57	53.40	172	226,692	0.08%	大買/鉅額交易
2021/04/20	407	54.06	272	54.40	54.10	135	228,949	0.06%	大買/大賣/鉅額交易
2021/04/19	1,013	54.27	822.1	54.81	54.60	190.9	235,189	0.08%	大買/大賣/鉅額交易
2021/04/16	822	54.24	734.1	54.37	54.00	87.9	240,137	0.04%	大買/大賣/
2021/04/15	1,035.1	52.95	982.1	53.14	53.10	53	241,357	0.02%	大買/大賣/
2021/04/14	1,450.3	53.04	912.6	52.70	52.70	537.7	241,522	0.22%	大買/大賣/鉅額交易
2021/04/13	1,310.1	55.60	1,275.8	56.01	54.40	34.3	240,762	0.01%	大買/大賣/
2021/04/12	232.3	53.77	610.5	54.05	53.60	-378.2	237,050	-0.16%	大買/大賣/鉅額交易
2021/04/09	622.5	54.12	258.3	53.95	53.00	364.2	241,518	0.15%	大買/大賣/鉅額交易
2021/04/08	879.8	54.13	3,019.2	53.19	54.00	-2,139.4	243,006	-0.88%	大買/大賣/鉅額交易
2021/04/07	340.7	51.05	390.7	51.17	51.50	-50	239,782	-0.02%	大買/大賣/
2021/04/06	1,100.7	51.23	163.2	51.10	50.70	937.5	242,246	0.39%	大買/大賣/鉅額交易
2021/04/01	1,165.9	50.67	131	50.85	50.50	1,034.9	244,090	0.42%	大買/大賣/鉅額交易
2021/03/31	1,138.9	50.34	1,156.1	50.82	50.20	-17.2	244,287	-0.01%	大買/大賣/
2021/03/30	284.5	50.10	269.1	49.93	50.60	15.4	242,849	0.01%	大買/大賣/
2021/03/29	652.3	49.95	607	50.33	49.35	45.3	242,308	0.02%	大買/大賣/
2021/03/26	551.6	49.77	1,175.7	49.86	49.75	-624	243,398	-0.26%	大買/大賣/鉅額交易
2021/03/25	144.9	47.89	288.3	47.93	48.65	-143.4	243,884	-0.06%	大買/大賣/鉅額交易
2021/03/24	770	47.52	532	47.71	47.15	238	245,038	0.10%	大買/大賣/鉅額交易
2021/03/23	253.4	48.95	225.3	49.01	48.50	28.1	246,230	0.01%	大買/大賣/
2021/03/22	180.5	47.50	2,905.6	47.69	48.20	-2,725.1	247,475	-1.10%	大買/大賣/鉅額交易
2021/03/19	1,401	46.19	1,077	46.16	46.05	324	249,146	0.13%	大買/大賣/鉅額交易
2021/03/18	1,155.6	47.55	290.1	47.67	47.05	865.5	249,945	0.35%	大買/大賣/鉅額交易
2021/03/17	529.5	47.91	280.4	48.22	48.00	249.1	253,779	0.10%	大買/大賣/鉅額交易
2021/03/16	626.4	48.27	780.2	48.58	48.30	-153.8	259,559	-0.06%	大買/大賣/鉅額交易
2021/03/15	927.3	48.24	451	48.38	48.15	476.3	263,046	0.18%	大買/大賣/鉅額交易
2021/03/12	881.1	49.34	843.1	49.51	49.10	38.1	267,717	0.01%	大買/大賣/
2021/03/11	1,586.3	47.41	7,132.3	48.30	48.65	-5,546	273,563	-2.03%	大買/大賣/鉅額交易
2021/03/10	2,142.3	46.74	381.4	47.03	46.55	1,760.9	277,768	0.63%	大買/大賣/鉅額交易
2021/03/09	2,124.5	45.33	2,403.4	45.91	46.35	-278.8	281,584	-0.10%	大買/大賣/鉅額交易
2021/03/08	1,939	47.50	266	46.99	46.10	1,673	279,964	0.60%	大買/大賣/鉅額交易
2021/03/05	1,928.2	47.31	1,576.1	47.41	47.05	352.1	279,670	0.13%	大買/大賣/鉅額交易
2021/03/04	2,379.5	50.09	328.8	49.79	49.05	2,050.6	280,814	0.73%	大買/大賣/鉅額交易
2021/03/03	1,078.6	51.36	1,001.1	51.73	51.90	77.5	277,600	0.03%	大買/大賣/
2021/03/02	1,144.7	54.36	180.3	53.96	52.70	964.4	277,265	0.35%	大買/大賣/鉅額交易
2021/02/26	841.9	54.57	593.8	54.89	54.20	248.2	278,990	0.09%	大買/大賣/鉅額交易
2021/02/25	179.4	55.84	579.2	55.86	55.70	-399.8	285,862	-0.14%	大買/大賣/鉅額交易
2021/02/24	1,172.2	56.06	127.6	55.48	54.70	1,044.6	287,486	0.36%	大買/大賣/鉅額交易
2021/02/23	890	55.25	755.1	55.55	55.80	134.9	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	685.6	57.30	184.4	57.50	56.80	501.2	286,113	0.18%	大買/大賣/鉅額交易
2021/02/19	658.2	57.43	615.2	57.72	57.20	43	284,431	0.02%	大買/大賣/
2021/02/18	423.9	57.92	621.2	58.26	58.20	-197.3	283,948	-0.07%	大買/大賣/鉅額交易
2021/02/17	379.9	57.21	3,492.2	57.05	57.60	-3,112.4	282,216	-1.10%	大買/大賣/鉅額交易
2021/02/05	341	52.42	1,680.7	52.68	52.90	-1,339.7	277,808	-0.48%	大買/大賣/鉅額交易
2021/02/04	404.4	51.53	600	52.01	51.90	-195.6	277,255	-0.07%	大買/大賣/鉅額交易
2021/02/03	1,865.7	52.16	1,279	52.50	52.00	586.7	277,173	0.21%	大買/大賣/鉅額交易
2021/02/02	631.5	52.42	583.6	52.48	52.60	48	277,054	0.02%	大買/大賣/
2021/02/01	714.8	49.73	976.8	50.20	50.80	-261.9	276,313	-0.09%	大買/大賣/鉅額交易
2021/01/29	2,256	51.89	848.5	51.41	50.00	1,407.5	274,763	0.51%	大買/大賣/鉅額交易
2021/01/28	3,649	51.75	2,354	51.82	51.20	1,295	273,768	0.47%	大買/大賣/鉅額交易
2021/01/27	2,330	54.94	2,298.3	55.39	54.80	31.7	271,490	0.01%	大買/大賣/
2021/01/26	2,945.9	55.96	2,394.3	54.98	54.80	551.6	270,399	0.20%	大買/大賣/鉅額交易
2021/01/25	2,551	56.91	1,802.2	57.23	57.20	748.8	269,975	0.28%	大買/大賣/鉅額交易
2021/01/22	2,134.1	55.67	2,791.3	55.88	56.50	-657.2	272,749	-0.24%	大買/大賣/鉅額交易
2021/01/21	1,740.5	53.29	1,919.4	53.72	54.00	-178.9	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	2,952.5	53.28	2,114.1	53.02	52.10	838.4	267,640	0.31%	大買/大賣/鉅額交易
2021/01/19	1,758.7	51.34	2,339.5	51.53	53.00	-580.8	262,034	-0.22%	大買/大賣/鉅額交易
2021/01/18	241	48.12	1,266.8	49.10	49.65	-1,025.8	255,978	-0.40%	大買/大賣/鉅額交易
2021/01/15	1,813.1	50.28	1,935	49.40	48.75	-121.9	259,578	-0.05%	大買/大賣/鉅額交易
2021/01/14	1,251	50.07	427	50.13	49.90	824	261,157	0.32%	大買/大賣/鉅額交易
2021/01/13	1,157.2	50.01	2,138	49.86	50.00	-980.8	263,699	-0.37%	大買/大賣/鉅額交易
2021/01/12	3,158.3	50.13	1,434.1	50.20	48.45	1,724.2	261,069	0.66%	大買/大賣/鉅額交易
2021/01/11	1,291.6	48.74	1,477.2	49.22	50.00	-185.6	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	724.5	47.42	1,841.6	47.61	47.85	-1,117.1	251,534	-0.44%	大買/大賣/鉅額交易
2021/01/07	669.4	46.68	256.5	46.64	46.20	412.9	249,709	0.17%	大買/大賣/鉅額交易
2021/01/06	339.9	47.19	531	47.27	46.95	-191.1	251,363	-0.08%	大買/大賣/鉅額交易
2021/01/05	249.3	45.12	796	45.67	46.35	-546.8	249,911	-0.22%	大買/大賣/鉅額交易
2021/01/04	1,594.9	45.28	855.8	45.34	45.55	739.1	252,392	0.29%	大買/大賣/鉅額交易
2020/12/31	662.5	47.30	483	47.19	47.15	179.5	256,407	0.07%	大買/大賣/鉅額交易
2020/12/30	289.4	47.98	355	47.93	48.30	-65.6	256,667	-0.03%	大買/大賣/
2020/12/29	529.1	47.91	373.1	47.95	47.40	156	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	270.5	47.80	769	47.55	48.60	-498.5	258,927	-0.19%	大買/大賣/鉅額交易
2020/12/25	870.8	46.93	165	47.12	46.75	705.8	262,346	0.27%	大買/大賣/鉅額交易
2020/12/24	444.3	46.64	469.2	46.74	46.55	-25	269,780	-0.01%	大買/大賣/
2020/12/23	297	46.25	276.4	46.49	46.10	20.6	274,926	0.01%	大買/大賣/
2020/12/22	926.5	47.22	884	47.32	45.70	42.5	276,172	0.02%	大買/大賣/
2020/12/21	237.3	46.79	352.8	46.80	47.45	-115.6	277,199	-0.04%	大買/大賣/鉅額交易
2020/12/18	535.8	46.78	402	46.59	45.85	133.8	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	411	45.58	425.1	45.79	46.05	-14.1	274,462	-0.01%	大買/大賣/
2020/12/16	1,174	45.20	1,262.4	45.34	44.90	-88.4	273,317	-0.03%	大買/大賣/
2020/12/15	798.4	45.06	580.4	45.17	44.00	218	271,430	0.08%	大買/大賣/鉅額交易
2020/12/14	706.5	45.86	837	45.73	46.15	-130.6	269,128	-0.05%	大買/大賣/鉅額交易
2020/12/11	834	46.50	1,043.2	46.71	46.10	-209.2	270,358	-0.08%	大買/大賣/鉅額交易
2020/12/10	899.9	47.80	686	47.79	47.30	213.9	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	608.2	49.60	577.8	49.69	49.90	30.4	264,897	0.01%	大買/大賣/
2020/12/08	1,777.9	50.44	1,470.5	50.54	50.90	307.4	260,861	0.12%	大買/大賣/鉅額交易
2020/12/07	2,777.5	49.88	2,103	49.79	50.00	674.5	256,889	0.26%	大買/大賣/鉅額交易
2020/12/04	1,194.4	46.40	1,326.2	46.24	47.60	-131.8	251,449	-0.05%	大買/大賣/鉅額交易
2020/12/03	1,531.1	43.40	1,756.2	43.49	43.30	-225.1	248,519	-0.09%	大買/大賣/鉅額交易
2020/12/02	374	41.64	521	41.57	41.45	-147	243,137	-0.06%	大買/大賣/鉅額交易
2020/12/01	477.1	41.23	824	41.38	41.55	-346.9	241,576	-0.14%	大買/大賣/鉅額交易
2020/11/30	991.5	41.18	953	40.94	40.50	38.5	239,844	0.02%	大買/大賣/
2020/11/27	368.1	39.37	325.2	39.52	39.15	42.9	233,880	0.02%	大買/大賣/
2020/11/26	622	38.36	680	38.45	39.50	-58	231,988	-0.03%	大買/大賣/
2020/11/25	318.2	38.51	414	38.61	38.45	-95.8	229,735	-0.04%	大買/大賣/
2020/11/24	2,202.3	38.59	1,875.6	38.81	38.15	326.7	226,439	0.14%	大買/大賣/鉅額交易
2020/11/23	318	35.59	461.1	36.06	36.35	-143.1	218,043	-0.07%	大買/大賣/鉅額交易
2020/11/20	262	32.89	378	32.81	33.05	-116	215,778	-0.05%	大買/大賣/鉅額交易
2020/11/19	163.2	32.15	73	32.19	32.10	90.2	213,792	0.04%	大買/
2020/11/18	101	32.25	102.5	32.25	32.35	-1.5	214,498	0.00%	大買/大賣/
2020/11/17	214	32.53	147	32.50	32.15	67	215,791	0.03%	大買/大賣/
2020/11/16	96	32.03	283.1	31.98	32.20	-187.1	216,462	-0.09%	大賣/鉅額交易
2020/11/13	95	31.03	60	31.20	31.30	35	215,302	0.02%
2020/11/12	100	31.27	143.6	31.52	31.10	-43.6	216,126	-0.02%	大賣/
2020/11/11	75.1	31.12	52.3	31.13	31.00	22.9	216,593	0.01%
2020/11/10	216.1	31.34	133	31.87	31.00	83.1	217,094	0.04%	大買/大賣/
2020/11/09	197.2	31.52	346	31.52	31.80	-148.8	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	145.2	30.47	153	30.50	30.50	-7.8	217,077	0.00%	大買/大賣/
2020/11/05	381.2	30.52	294	30.52	30.55	87.2	217,005	0.04%	大買/大賣/
2020/11/04	421	31.05	466	31.05	31.65	-45	216,595	-0.02%	大買/大賣/
2020/11/03	240	30.09	240	30.17	29.80	0	216,920	0.00%	大買/大賣/
2020/11/02	1,398.5	29.81	1,525	30.15	29.65	-126.5	220,328	-0.06%	大買/大賣/鉅額交易
2020/10/30	987.5	31.68	741	31.24	30.70	246.5	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	469	32.58	495	32.71	32.95	-26	217,143	-0.01%	大買/大賣/
2020/10/28	814	32.96	345	32.94	32.65	469	218,541	0.21%	大買/大賣/鉅額交易
2020/10/27	417	32.84	255	32.94	33.50	162	217,825	0.07%	大買/大賣/鉅額交易
2020/10/26	166.5	33.06	295.3	32.97	33.00	-128.8	218,924	-0.06%	大買/大賣/鉅額交易
2020/10/23	882.5	33.05	493	33.09	32.75	389.5	220,941	0.18%	大買/大賣/鉅額交易
2020/10/22	669.4	32.31	744	32.18	33.00	-74.6	224,162	-0.03%	大買/大賣/
2020/10/21	1,144	32.29	1,165	31.65	31.35	-21	225,211	-0.01%	大買/大賣/
2020/10/20	163	31.01	83	31.08	31.20	80	228,458	0.04%	大買/
2020/10/19	142	31.18	136	31.20	31.00	6	233,401	0.00%	大買/大賣/
2020/10/16	266	31.13	257	31.13	30.65	9	233,062	0.00%	大買/大賣/
2020/10/15	404.3	31.97	314	31.93	31.55	90.3	232,801	0.04%	大買/大賣/
2020/10/14	425	31.86	309	31.93	32.20	116	230,771	0.05%	大買/大賣/鉅額交易
2020/10/13	570.3	31.39	540	31.39	31.55	30.3	227,533	0.01%	大買/大賣/
2020/10/12	1,043	32.10	847	32.13	32.05	196	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	1,961	31.21	2,386	31.06	32.20	-425	221,966	-0.19%	大買/大賣/鉅額交易
2020/10/07	615	28.89	707.3	29.01	29.50	-92.3	212,706	-0.04%	大買/大賣/
2020/10/06	507.3	28.63	367	28.71	28.35	140.3	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	747	28.92	478	29.09	28.70	269	206,113	0.13%	大買/大賣/鉅額交易
2020/09/30	469	28.18	516	28.02	28.55	-47	201,557	-0.02%	大買/大賣/
2020/09/29	1,238	28.41	715	28.06	27.50	523	195,034	0.27%	大買/大賣/鉅額交易
2020/09/28	221	26.79	831	26.83	27.50	-610	187,327	-0.33%	大買/大賣/鉅額交易
2020/09/25	246	25.27	312	25.33	25.00	-66	181,466	-0.04%	大買/大賣/
2020/09/24	466	26.07	424	26.10	25.95	42	178,829	0.02%	大買/大賣/
2020/09/23	304	25.78	293	25.86	26.00	11	174,971	0.01%	大買/大賣/
2020/09/22	123	25.09	150	24.91	25.10	-27	172,416	-0.02%	大買/大賣/
2020/09/21	161	25.63	107	25.49	25.15	54	171,116	0.03%	大買/大賣/
2020/09/18	218	26.10	216	26.05	25.80	2	169,782	0.00%	大買/大賣/
2020/09/17	202	25.64	200	25.71	25.75	2	168,475	0.00%	大買/大賣/
2020/09/16	394	26.34	343	25.98	25.70	51	167,137	0.03%	大買/大賣/
2020/09/15	348	24.95	446.5	24.91	25.30	-98.5	162,702	-0.06%	大買/大賣/
2020/09/14	139	23.78	246	23.73	23.90	-107	157,334	-0.07%	大買/大賣/鉅額交易
2020/09/11	137	23.06	154	23.08	23.00	-17	155,903	-0.01%	大買/大賣/
2020/09/10	417	23.71	552	23.85	23.35	-135	155,781	-0.09%	大買/大賣/鉅額交易
2020/09/09	465	23.40	351	23.16	23.70	114	154,437	0.07%	大買/大賣/鉅額交易
2020/09/08	433	23.29	360	23.22	22.70	73	152,349	0.05%	大買/大賣/
2020/09/07	3	23.55	107	23.51	23.55	-104	148,508	-0.07%	大賣/鉅額交易
2020/09/04	50.5	21.23	29	21.19	21.45	21.5	148,430	0.01%
2020/09/03	32	21.78	42	21.97	21.55	-10	148,785	-0.01%
2020/09/02	139	21.67	102	21.65	21.70	37	148,690	0.02%	大買/大賣/
2020/09/01	109	21.57	113	21.47	21.90	-4	149,794	0.00%	大買/大賣/
2020/08/31	20	21.54	11	21.79	21.20	9	149,325	0.01%
2020/08/28	59	21.82	44	21.92	21.90	15	148,811	0.01%
2020/08/27	107	22.04	47	22.12	21.95	60	148,737	0.04%	大買/
2020/08/26	20	21.95	56	22.15	22.35	-36	148,110	-0.02%
2020/08/25	274	22.34	123	22.14	22.15	151	147,630	0.10%	大買/大賣/鉅額交易
2020/08/24	105	22.35	110	22.33	22.60	-5	146,745	0.00%	大買/大賣/
2020/08/21	83	22.02	61	22.04	21.80	22	145,490	0.02%
2020/08/20	295	22.41	192	22.13	21.80	103	143,239	0.07%	大買/大賣/鉅額交易
2020/08/19	271	23.80	106	24.25	23.40	165	140,267	0.12%	大買/大賣/鉅額交易
2020/08/18	118.5	24.20	137	24.19	24.10	-18.5	138,686	-0.01%	大買/大賣/
2020/08/17	131	24.08	142	24.05	24.15	-11	136,921	-0.01%	大買/大賣/
2020/08/14	74	23.36	55	23.44	23.55	19	135,262	0.01%
2020/08/13	92.5	24.02	79	24.32	23.75	13.5	134,243	0.01%
2020/08/12	227	24.12	210	24.17	23.95	17	132,600	0.01%	大買/大賣/
2020/08/11	72	25.36	103	25.48	25.00	-31	129,839	-0.02%	大賣/
2020/08/10	175.5	25.61	314	25.39	25.30	-138.5	127,961	-0.11%	大買/大賣/鉅額交易
2020/08/07	582	26.40	347	26.35	25.60	235	125,363	0.19%	大買/大賣/鉅額交易
2020/08/06	483	26.14	428.3	26.15	26.60	54.7	120,302	0.05%	大買/大賣/
2020/08/05	351	24.78	301	24.79	24.90	50	114,875	0.04%	大買/大賣/
2020/08/04	568.5	24.98	337	24.69	24.55	231.5	111,014	0.21%	大買/大賣/鉅額交易
2020/08/03	548	23.51	546	23.43	23.80	2	106,398	0.00%	大買/大賣/
2020/07/31	164	22.23	772	22.30	22.35	-608	101,253	-0.60%	大買/大賣/鉅額交易
2020/07/30	330	22.25	605.5	22.16	22.20	-275.5	99,549	-0.28%	大買/大賣/鉅額交易
2020/07/29	502	22.14	476	22.01	22.40	26	95,968	0.03%	大買/大賣/
2020/07/28	856.2	23.15	741.1	22.87	22.25	115.1	91,652	0.13%	大買/大賣/鉅額交易
2020/07/27	968	21.10	527.5	21.26	21.70	440.5	82,739	0.53%	大買/大賣/鉅額交易
2020/07/24	799.5	19.95	380	19.90	19.75	419.5	76,213	0.55%	大買/大賣/鉅額交易
2020/07/23	322	18.81	499	19.03	19.25	-177	70,753	-0.25%	大買/大賣/鉅額交易
2020/07/22	123	17.34	106	17.33	17.50	17	66,088	0.03%	大買/大賣/
2020/07/21	136	17.12	160	17.17	17.15	-24	65,883	-0.04%	大買/大賣/
2020/07/20	165	16.58	103	16.50	16.55	62	65,012	0.10%	大買/大賣/
2020/07/17	44	16.36	10	16.30	16.40	34	64,095	0.05%
2020/07/16	63	16.55	30	16.54	16.60	33	64,152	0.05%
2020/07/15	29	16.12	5	16.34	16.00	24	62,618	0.04%
2020/07/14	29	16.86	73	16.82	16.80	-44	62,775	-0.07%
2020/07/13	2	16.98	75.3	16.92	17.05	-73.3	62,180	-0.12%
2020/07/10	4	16.45	36	16.53	16.45	-32	61,684	-0.05%
2020/07/09	1	16.45	77	16.57	16.45	-76	62,170	-0.12%
2020/07/08	15	16.74	28	16.66	16.65	-13	63,075	-0.02%
2020/07/07	7.8	16.71	65	16.67	16.60	-57.3	62,881	-0.09%
2020/07/06	31	16.58	74	16.59	16.65	-43	62,207	-0.07%
2020/07/03	6	16.42	16	16.50	16.45	-10	62,278	-0.02%
2020/07/02	26	16.19	24	16.18	16.35	2	62,516	0.00%
2020/07/01	29	16.06	14	16.14	16.10	15	62,902	0.02%
2020/06/30	11	15.70	18	15.77	15.90	-7	62,954	-0.01%
2020/06/29	40.3	15.62	13	15.60	15.55	27.3	63,526	0.04%
2020/06/24	12	15.82	119	15.75	15.75	-107	63,503	-0.17%	大賣/鉅額交易
2020/06/23	142	15.55	20	15.63	15.45	122	63,514	0.19%	大買/鉅額交易
2020/06/22	35	15.45	108	15.59	15.70	-73	63,808	-0.11%	大賣/
2020/06/19	52	15.41	50	15.55	15.40	2	66,262	0.00%
2020/06/18	38	15.33	9	15.27	15.35	29	66,975	0.04%
2020/06/17	99	15.39	32	15.29	15.30	67	67,019	0.10%
2020/06/16	92	15.49	33	15.54	15.50	59	68,462	0.09%
2020/06/15	47	15.39	71	15.47	15.40	-24	69,937	-0.03%
2020/06/12	11	15.65	1	15.70	15.70	10	70,087	0.01%
2020/06/11	41	16.04	59	16.08	16.05	-18	70,867	-0.03%
2020/06/10	61	16.46	47	16.51	16.60	14	70,671	0.02%
2020/06/09	82	16.65	151	16.95	16.85	-69	72,624	-0.10%	大賣/
2020/06/08	318	17.19	255	17.09	17.05	63	73,559	0.09%	大買/大賣/
2020/06/05	1	16.50	42	16.42	16.50	-41	72,417	-0.06%
2020/06/04	69	16.38	57	16.25	16.30	12	72,981	0.02%
2020/06/03	4	16.15	59	16.09	16.20	-55	72,786	-0.08%
2020/06/02	28	15.73	13	15.76	15.85	15	72,864	0.02%
2020/06/01	10	15.70	115	15.65	15.65	-105	73,068	-0.14%	大賣/鉅額交易
2020/05/29	51	15.20	18	15.30	15.45	33	73,730	0.04%
2020/05/28	63	15.26	112	15.28	15.35	-49	74,379	-0.07%	大賣/
2020/05/27	42	15.15	33	15.18	15.10	9	75,122	0.01%
2020/05/26	21	15.15	30	15.24	15.20	-9	76,043	-0.01%
2020/05/25	72	14.96	50	14.99	15.10	22	76,439	0.03%
2020/05/22	57	15.12	0	0.00	15.10	57	76,771	0.07%
2020/05/21	86	15.15	187	15.16	15.30	-101	76,919	-0.13%	大賣/鉅額交易
2020/05/20	165	14.92	6	14.98	14.85	159	76,698	0.21%	大買/鉅額交易
2020/05/19	175	15.03	17	15.06	14.95	158	76,400	0.21%	大買/鉅額交易
2020/05/18	28	15.19	60	15.16	15.10	-32	75,995	-0.04%
2020/05/15	50	15.25	8	15.36	15.40	42	76,035	0.06%
2020/05/14	2.5	15.39	5	15.22	15.35	-2.5	76,167	0.00%
2020/05/13	1	15.55	43	15.59	15.60	-42	76,364	-0.05%
2020/05/12	52	15.44	24	15.43	15.45	28	76,944	0.04%
2020/05/11	28	15.78	10	15.65	15.60	18	77,596	0.02%
2020/05/08	3	15.65	136	15.55	15.65	-133	78,108	-0.17%	大賣/鉅額交易
2020/05/07	28	15.77	74	15.60	15.60	-46	78,182	-0.06%
2020/05/06	0	0.00	1	15.35	15.30	-1	78,550	0.00%
2020/05/05	52	15.37	32	15.37	15.25	20	80,599	0.02%
2020/05/04	2	15.20	38	15.40	15.35	-36	81,314	-0.04%
2020/04/30	4	15.54	22	15.52	15.55	-18	81,695	-0.02%
2020/04/29	35	15.35	545	15.35	15.30	-510	81,874	-0.62%	大賣/鉅額交易
2020/04/28	188	15.10	58	15.04	15.00	130	81,403	0.16%	大買/鉅額交易
2020/04/27	233	16.13	101	16.11	16.15	132	80,048	0.16%	大買/大賣/鉅額交易
2020/04/24	67	15.94	23	15.99	15.90	44	78,543	0.06%
2020/04/23	38	15.71	168	15.66	15.80	-130	77,286	-0.17%	大賣/鉅額交易
2020/04/22	1	15.10	183	15.01	15.20	-182	75,120	-0.24%	大賣/鉅額交易
2020/04/21	207	14.91	36	15.13	14.80	171	74,865	0.23%	大買/鉅額交易
2020/04/20	28	15.05	33	15.11	15.15	-5	74,648	-0.01%
2020/04/17	25	15.08	145	15.14	15.05	-120	74,265	-0.16%	大賣/鉅額交易
2020/04/16	188	14.90	64	14.90	14.90	124	73,090	0.17%	大買/鉅額交易
2020/04/15	74	14.99	47	15.09	15.10	27	72,930	0.04%
2020/04/14	24	14.96	33	15.00	15.15	-9	72,657	-0.01%
2020/04/13	303	14.53	258	14.87	14.80	45	72,138	0.06%	大買/大賣/
2020/04/10	6	14.30	2	14.23	14.30	4	71,312	0.01%
2020/04/09	45	14.21	13	14.30	14.20	32	71,733	0.04%
2020/04/08	55	14.19	168	14.24	14.20	-113	71,607	-0.16%	大賣/鉅額交易
2020/04/07	160	14.15	64	14.15	14.15	96	71,126	0.13%	大買/
2020/04/06	21	14.00	4	13.99	14.10	17	70,800	0.02%
2020/04/01	21	13.70	2	13.65	13.80	19	70,071	0.03%
2020/03/31	353	14.04	20	14.35	13.65	333	69,758	0.48%	大買/鉅額交易
2020/03/30	25	13.85	127	13.85	13.95	-102	68,762	-0.15%	大賣/鉅額交易
2020/03/27	102	14.12	134	14.10	14.00	-32	68,543	-0.05%	大買/大賣/
2020/03/26	4	14.05	11	14.09	14.10	-7	68,072	-0.01%
2020/03/25	180	14.12	186	14.20	14.10	-6	67,616	-0.01%	大買/大賣/
2020/03/24	108	14.00	1	13.90	13.85	107	65,443	0.16%	大買/鉅額交易
2020/03/23	65	13.57	119	13.62	13.75	-54	64,995	-0.08%	大賣/
2020/03/20	356	14.06	66	13.90	13.85	290	65,609	0.44%	大買/鉅額交易
2020/03/19	82	13.19	193	13.58	13.70	-111	64,182	-0.17%	大賣/鉅額交易
2020/03/18	29	13.79	7	13.80	13.80	22	62,953	0.03%
2020/03/17	44	13.77	62	13.90	13.75	-18	63,999	-0.03%
2020/03/16	9	13.91	20	13.83	13.90	-11	62,787	-0.02%
2020/03/13	144	13.81	162	13.94	14.05	-18	62,351	-0.03%	大買/大賣/
2020/03/12	60	14.18	82	14.29	14.35	-22	59,958	-0.04%
2020/03/11	16	14.88	3	14.97	14.80	13	59,482	0.02%
2020/03/10	92	14.93	18	15.13	14.95	74	62,360	0.12%
2020/03/09	46	15.07	4	15.10	15.05	42	64,150	0.07%
2020/03/06	25	15.41	0	0.00	15.45	25	63,632	0.04%
2020/03/05	32.3	15.84	9	15.95	15.70	23.3	63,539	0.04%
2020/03/04	9	15.72	20	15.65	15.80	-11	63,316	-0.02%
2020/03/03	23	15.50	21	15.75	15.50	2	62,472	0.00%
2020/03/02	8	15.19	19	15.27	15.25	-11	61,686	-0.02%
2020/02/27	14	15.39	0	0.00	15.30	14	62,945	0.02%
2020/02/26	23	15.65	1	15.65	15.60	22	64,398	0.03%
2020/02/25	33	15.80	60	15.98	15.90	-27	64,107	-0.04%
2020/02/24	31	15.87	1.1	15.85	15.80	29.9	64,165	0.05%
2020/02/21	2	16.08	0	0.00	16.05	2	64,377	0.00%
2020/02/20	1	16.20	10	16.18	16.30	-9	64,428	-0.01%
2020/02/19	2	16.20	44	16.18	16.10	-42	64,719	-0.06%
2020/02/18	12	16.24	12	16.15	16.15	0	64,882	0.00%
2020/02/17	17	16.40	33	16.52	16.40	-16	65,096	-0.02%
2020/02/14	20	16.61	6	16.56	16.50	14	64,968	0.02%
2020/02/13	36	16.90	61	16.97	16.85	-25	64,827	-0.04%
2020/02/12	20	16.78	59	16.84	16.90	-39	64,256	-0.06%
2020/02/11	18	16.70	52	16.71	16.70	-34	63,337	-0.05%
2020/02/10	17	16.28	44	16.44	16.40	-27	62,858	-0.04%
2020/02/07	47	16.31	43	16.32	16.35	4	62,989	0.01%
2020/02/06	79	16.14	52	16.17	16.25	27	62,509	0.04%
2020/02/05	22	15.36	11	15.50	15.50	11	61,453	0.02%
2020/02/04	62	15.05	77	15.20	15.20	-15	61,733	-0.02%
2020/02/03	60	14.75	25	14.64	15.00	35	62,172	0.06%
2020/01/31	54	14.93	40	15.10	14.90	14	61,934	0.02%
2020/01/30	66	15.05	142	15.14	15.10	-76	61,854	-0.12%	大賣/
2020/01/20	0	0.00	22	16.14	16.05	-22	59,946	-0.04%
2020/01/17	8	15.99	6	16.00	16.00	2	60,154	0.00%
2020/01/16	26	16.01	2	16.05	16.15	24	61,668	0.04%
2020/01/15	0	0.00	2	16.25	16.15	-2	61,630	0.00%
2020/01/14	20	16.25	0	0.00	16.25	20	61,416	0.03%
2020/01/13	10	16.10	0	0.00	16.05	10	60,610	0.02%
2020/01/10	1	16.15	7	16.20	16.15	-6	60,958	-0.01%
2020/01/09	2	16.05	24	16.14	16.05	-22	60,708	-0.04%
2020/01/08	23	15.80	1	15.75	15.75	22	60,347	0.04%
2020/01/07	28	15.99	2	15.85	16.00	26	60,145	0.04%
2020/01/06	2	16.03	0	0.00	16.05	2	60,234	0.00%
2020/01/03	1	16.30	60	16.25	16.30	-59	60,126	-0.10%
2020/01/02	3	16.50	0	0.00	16.55	3	59,670	0.01%
2019/12/31	32	16.54	0	0.00	16.45	32	59,386	0.05%
2019/12/30	22	16.50	2	16.55	16.55	20	59,074	0.03%
2019/12/27	62	16.70	142	16.60	16.70	-80	58,645	-0.14%	大賣/
2019/12/26	2	16.40	4	16.53	16.55	-2	58,263	0.00%
2019/12/25	2	16.60	4	16.64	16.65	-2	58,263	0.00%
2019/12/24	5	16.55	2	16.55	16.55	3	58,302	0.01%
2019/12/23	10	16.60	103	16.53	16.55	-93	58,723	-0.16%	大賣/
2019/12/20	3	16.63	43	16.56	16.70	-40	58,687	-0.07%
2019/12/19	12	16.57	9	16.64	16.70	3	58,450	0.01%
2019/12/18	71	16.80	7	16.71	16.80	64	57,912	0.11%
2019/12/17	73	16.95	67.5	16.87	17.00	5.5	57,380	0.01%
2019/12/16	5	16.53	0	0.00	16.65	5	56,165	0.01%
2019/12/13	65	16.58	25	16.48	16.60	40	55,271	0.07%
2019/12/12	144	16.54	52	16.53	16.60	92	54,342	0.17%	大買/
2019/12/11	29	16.24	29	16.29	16.25	0	52,102	0.00%
2019/12/10	2	16.45	18	16.42	16.45	-16	51,432	-0.03%
2019/12/09	14	16.41	24	16.41	16.25	-10	50,851	-0.02%
2019/12/06	78	16.28	217	16.25	16.20	-139	50,068	-0.28%	大賣/鉅額交易
2019/12/05	180	16.32	151.1	16.38	16.55	28.9	48,465	0.06%	大買/大賣/
2019/12/04	240	15.67	106	15.77	15.85	134	44,929	0.30%	大買/大賣/鉅額交易
2019/12/03	21	15.30	11	15.25	15.35	10	42,212	0.02%
2019/12/02	11.7	15.10	27	15.06	15.10	-15.3	42,021	-0.04%
2019/11/29	17	14.91	34	14.92	14.95	-17	41,177	-0.04%
2019/11/28	0	0.00	4	15.10	15.10	-4	40,556	-0.01%
2019/11/27	60	15.21	7	15.23	15.20	53	40,534	0.13%
2019/11/26	9	15.20	32	15.28	15.20	-23	40,022	-0.06%
2019/11/25	22	15.19	55	15.15	15.00	-33	37,584	-0.09%
2019/11/22	0	0.00	0.5	14.55	14.60	-0.5	35,810	0.00%
2019/11/21	9	14.62	53	14.54	14.65	-44	35,744	-0.12%
2019/11/20	4	14.60	8.2	14.67	14.75	-4.2	35,330	-0.01%
2019/11/19	3	14.55	0	0.00	14.55	3	34,855	0.01%
2019/11/18	51	14.64	49	14.51	14.50	2	34,652	0.01%
2019/11/15	61	14.53	9	14.30	14.30	52	34,056	0.15%
2019/11/14	11	14.20	35	14.39	14.50	-24	33,776	-0.07%
2019/11/13	16	14.20	4	14.20	14.20	12	33,490	0.04%
2019/11/12	3	14.25	21	14.25	14.30	-18	33,222	-0.05%
2019/11/11	3	14.25	0	0.00	14.25	3	32,902	0.01%
2019/11/08	0	0.00	2	14.35	14.25	-2	32,678	-0.01%
2019/11/07	7	14.24	7	14.31	14.25	0	32,649	0.00%
2019/11/06	2	14.35	4	14.46	14.50	-2	32,375	-0.01%
2019/11/05	39	14.41	21	14.50	14.50	18	32,028	0.06%
2019/11/04	17	14.70	27	14.76	14.65	-10	31,829	-0.03%
2019/11/01	4	14.50	124	14.46	14.50	-120	30,939	-0.39%	大賣/鉅額交易
2019/10/31	90	13.98	11	14.05	14.00	79	30,126	0.26%
2019/10/30	0	0.00	1	14.65	14.40	-1	29,151	0.00%
2019/10/29	20	14.60	16	14.48	14.50	4	29,072	0.01%
2019/10/28	8	14.25	0	0.00	14.25	8	28,678	0.03%
2019/10/25	6	14.40	0	0.00	14.40	6	28,677	0.02%
2019/10/24	83	14.35	32	14.55	14.55	51	29,021	0.18%
2019/10/23	0	0.00	15	14.03	14.05	-15	28,559	-0.05%
2019/10/22	0	0.00	8	13.99	14.00	-8	28,738	-0.03%
2019/10/21	0	0.00	2	13.95	13.90	-2	28,836	-0.01%
2019/10/18	3	13.92	54	13.95	13.95	-51	29,156	-0.17%
2019/10/17	0	0.00	11	13.70	13.80	-11	28,861	-0.04%
2019/10/16	1	13.80	0	0.00	13.75	1	28,904	0.00%
2019/10/15	5	13.75	53	13.68	13.70	-48	29,141	-0.16%
2019/10/14	1	13.40	35	13.49	13.50	-34	29,439	-0.12%
2019/10/09	15	13.16	2	13.28	13.15	13	29,734	0.04%
2019/10/08	26	13.32	5	13.40	13.35	21	30,140	0.07%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	20	13.50	13.45	-20	32,080	-0.06%
2019/10/03	34	13.30	9	13.40	13.40	25	32,287	0.08%
2019/10/02	20	13.55	10	13.52	13.50	10	32,361	0.03%
2019/10/01	0	0.00	8	13.60	13.65	-8	32,555	-0.02%
2019/09/27	8	13.40	10	13.55	13.40	-2	32,330	-0.01%
2019/09/26	16	13.83	11	13.92	13.60	5	32,347	0.02%
2019/09/25	2	13.65	0	0.00	13.60	2	31,787	0.01%
2019/09/24	10	13.70	1	13.70	13.65	9	32,093	0.03%
2019/09/23	1	13.70	9	13.77	13.70	-8	32,081	-0.02%
2019/09/20	20	13.60	20	13.80	13.80	0	32,701	0.00%
2019/09/19	0	0.00	4	13.65	13.60	-4	32,999	-0.01%
2019/09/18	6	13.60	42	13.60	13.55	-36	33,046	-0.11%
2019/09/17	14	13.52	0	0.00	13.55	14	33,172	0.04%
2019/09/16	29	13.69	5	13.70	13.60	24	33,610	0.07%
2019/09/12	4	13.70	4	13.79	13.70	0	33,943	0.00%
2019/09/11	5	13.55	0	0.00	13.70	5	34,415	0.01%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/09	0	0.00	17	13.63	13.60	-17	34,922	-0.05%
2019/09/06	0	0.00	14	13.57	13.55	-14	35,167	-0.04%
2019/09/05	11	13.55	0	0.00	13.60	11	36,068	0.03%
2019/09/04	2	13.60	12	13.52	13.60	-10	36,117	-0.03%
2019/09/03	1	13.40	1	13.25	13.20	0	35,943	0.00%
2019/09/02	0	13.30	0	0.00	13.35	0	36,190	0.00%
2019/08/30	8	13.25	19	13.38	13.45	-11	36,560	-0.03%
2019/08/29	0	0.00	2	13.15	13.20	-2	36,418	-0.01%
2019/08/28	0	0.00	31	13.12	13.15	-31	36,936	-0.08%
2019/08/27	62	13.05	64	13.17	13.05	-2	37,310	-0.01%
2019/08/26	5	13.00	17	13.10	13.00	-12	36,806	-0.03%
2019/08/23	5	13.30	5	13.38	13.35	0	37,096	0.00%
2019/08/22	28	13.34	25	13.37	13.25	3	37,338	0.01%
2019/08/21	24	13.49	12	13.46	13.50	12	38,340	0.03%
2019/08/20	17	13.45	20	13.40	13.50	-3	38,472	-0.01%
2019/08/19	32	13.30	2	13.30	13.45	30	38,550	0.08%
2019/08/16	8	13.34	14	13.36	13.35	-6	38,945	-0.02%
2019/08/15	7	12.95	0	0.00	12.90	7	38,708	0.02%
2019/08/14	0	0.00	17	13.14	13.10	-17	39,094	-0.04%
2019/08/13	3	13.05	0	0.00	12.95	3	39,437	0.01%
2019/08/12	15	13.14	0	0.00	13.00	15	40,014	0.04%
2019/08/08	8	13.12	19	13.20	13.30	-11	40,174	-0.03%
2019/08/07	15	13.13	8	13.05	13.10	7	40,616	0.02%
2019/08/06	21	12.80	22	12.89	13.00	-1	41,236	0.00%
2019/08/05	36	13.00	29	13.09	13.10	7	41,158	0.02%
2019/08/02	31	13.20	19	13.17	13.35	12	41,056	0.03%
2019/08/01	40	13.52	2.1	13.37	13.40	37.9	41,333	0.09%
2019/07/31	4	13.75	30	13.80	13.80	-26	41,589	-0.06%
2019/07/30	11	13.65	48	13.64	13.60	-37	41,547	-0.09%
2019/07/29	0	0.00	14	13.39	13.40	-14	42,451	-0.03%
2019/07/26	40	13.32	3	13.30	13.20	37	43,522	0.09%
2019/07/25	62	13.63	33	13.66	13.55	29	43,076	0.07%
2019/07/24	10	13.73	18	13.76	13.85	-8	42,599	-0.02%
2019/07/23	14	13.60	43	13.69	13.60	-29	43,191	-0.07%
2019/07/22	15.1	13.73	10	13.72	13.60	5.1	46,313	0.01%
2019/07/19	11	13.86	10	14.00	13.80	1	48,875	0.00%
2019/07/18	2	13.80	1	13.80	13.80	1	49,083	0.00%
2019/07/17	56	13.85	4	13.85	13.75	52	49,204	0.11%
2019/07/16	54	14.10	14	14.13	14.00	40	49,068	0.08%
2019/07/15	37	14.83	12	14.69	14.90	25	48,366	0.05%
2019/07/12	11	14.70	13	14.69	14.60	-2	48,061	0.00%
2019/07/11	14	14.82	9	14.84	14.95	5	48,016	0.01%
2019/07/10	14	14.54	37	14.34	14.65	-23	47,017	-0.05%
2019/07/09	2	14.00	12	14.09	14.00	-10	46,368	-0.02%
2019/07/08	24	13.97	0	0.00	13.95	24	46,253	0.05%
2019/07/05	20	14.00	21	14.10	14.10	-1	47,321	0.00%
2019/07/03	0	0.00	12	14.11	14.05	-12	49,026	-0.02%
2019/07/02	41	14.30	42	14.29	14.25	-1	50,407	0.00%
2019/07/01	20	14.35	59	14.35	14.35	-39	50,484	-0.08%
2019/06/28	17	13.96	2	14.00	13.95	15	50,026	0.03%
2019/06/27	21	14.07	5	14.02	14.00	16	49,866	0.03%
2019/06/26	2	13.90	5	13.85	13.80	-3	49,185	-0.01%
2019/06/25	45	13.74	5	13.80	13.70	40	48,518	0.08%
2019/06/24	0	0.00	5	13.75	13.75	-5	48,326	-0.01%
2019/06/21	1	13.50	38	13.62	13.70	-37	48,122	-0.08%
2019/06/20	34	13.46	0	0.00	13.40	34	47,940	0.07%
2019/06/19	0	0.00	98	13.61	13.65	-98	47,753	-0.21%
2019/06/18	13	13.46	9	13.30	13.25	4	47,401	0.01%
2019/06/17	0	0.00	28	13.77	13.65	-28	47,025	-0.06%
2019/06/14	5	13.70	12	13.67	13.70	-7	46,947	-0.01%
2019/06/13	16	13.74	41	13.75	13.75	-25	46,850	-0.05%
2019/06/12	0	0.00	22	13.48	13.55	-22	46,163	-0.05%
2019/06/11	10	13.42	39	13.40	13.40	-29	45,955	-0.06%
2019/06/10	1	13.15	5	13.25	13.30	-4	45,689	-0.01%
2019/06/06	0	0.00	2	13.00	13.05	-2	45,485	0.00%
2019/06/05	0	12.85	7	13.00	12.90	-7	45,646	-0.02%
2019/06/04	21	13.14	30	13.03	13.00	-9	45,688	-0.02%
2019/06/03	10	13.20	13	13.09	13.20	-3	45,972	-0.01%
2019/05/31	5	12.90	22	12.90	12.90	-17	45,620	-0.04%
2019/05/30	10.5	12.70	2	12.75	12.75	8.5	45,499	0.02%
2019/05/29	5	12.34	6	12.25	12.60	-1	45,236	0.00%
2019/05/28	21	12.55	90	12.47	12.45	-69	45,783	-0.15%
2019/05/27	21	12.86	10	12.90	12.80	11	44,866	0.02%
2019/05/24	7	12.97	36	13.01	12.95	-29	45,415	-0.06%
2019/05/23	3	12.87	6	12.93	12.85	-3	45,609	-0.01%
2019/05/22	0	0.00	3	13.00	13.00	-3	45,395	-0.01%
2019/05/21	25	13.02	35	12.97	12.95	-10	45,333	-0.02%
2019/05/20	24	12.83	12	12.85	12.75	12	44,927	0.03%
2019/05/17	59	13.06	2	13.13	13.00	57	44,680	0.13%
2019/05/16	4	12.91	1	13.00	12.95	3	44,361	0.01%
2019/05/15	26	12.98	38	12.93	12.90	-12	44,274	-0.03%
2019/05/14	22	12.77	24	12.75	13.00	-2	44,227	0.00%
2019/05/13	0	0.00	24	13.05	12.95	-24	44,264	-0.05%
2019/05/10	1	13.20	22	13.23	13.20	-21	45,053	-0.05%
2019/05/09	38	13.17	34	13.19	13.15	4	46,066	0.01%
2019/05/08	11	13.39	5	13.41	13.45	6	45,661	0.01%
2019/05/07	15	13.35	22	13.52	13.60	-7	45,337	-0.02%
2019/05/06	116	13.35	28	13.47	13.20	88	45,164	0.19%	大買/
2019/05/03	16	13.77	27	13.82	13.85	-11	43,809	-0.03%
2019/05/02	3	13.50	45	13.54	13.55	-42	42,513	-0.10%
2019/04/30	4	13.45	21	13.38	13.45	-17	42,220	-0.04%
2019/04/29	18	13.28	67	13.30	13.35	-49	42,178	-0.12%
2019/04/26	379	13.24	339	13.09	13.45	40	41,481	0.10%	大買/大賣/
2019/04/25	62	12.75	140	12.96	13.10	-78	38,536	-0.20%	大賣/
2019/04/24	10	11.96	10	12.05	11.95	0	35,954	0.00%
2019/04/23	8	11.95	1	11.95	11.95	7	35,872	0.02%
2019/04/22	64	11.97	12	11.97	11.90	52	35,840	0.15%
2019/04/19	13	12.04	6	12.05	12.10	7	35,759	0.02%
2019/04/18	21	12.02	150	11.95	12.00	-129	35,864	-0.36%	大賣/鉅額交易
2019/04/17	5	12.23	8	12.30	12.20	-3	35,726	-0.01%
2019/04/16	2	12.10	0	0.00	12.10	2	35,067	0.01%
2019/04/15	15	12.11	10	12.13	12.05	5	35,074	0.01%
2019/04/12	3	12.20	6	12.20	12.20	-3	35,422	-0.01%
2019/04/11	52	12.29	3	12.25	12.10	49	35,956	0.14%
2019/04/10	36	12.25	67	12.24	12.25	-31	34,781	-0.09%
2019/04/09	55	12.16	140	12.15	12.30	-85	34,256	-0.25%	大賣/
2019/04/08	12	11.74	95	11.86	11.90	-83	33,154	-0.25%
2019/04/03	25	11.61	6	11.64	11.55	19	31,607	0.06%
2019/04/02	17	11.61	16	11.62	11.60	1	31,439	0.00%
2019/04/01	70	11.64	16	11.69	11.55	54	31,542	0.17%
2019/03/29	20	11.64	15	11.68	11.65	5	31,407	0.02%
2019/03/28	11	11.63	106	11.65	11.65	-95	32,107	-0.30%	大賣/
2019/03/27	116	11.65	10	11.70	11.65	106	32,459	0.33%	大買/鉅額交易
2019/03/26	11	11.67	0	0.00	11.65	11	33,005	0.03%
2019/03/25	38	11.65	24	11.74	11.65	14	33,511	0.04%
2019/03/22	74	11.65	58	11.73	11.80	16	33,677	0.05%
2019/03/21	78	11.60	15	11.68	11.60	63	33,948	0.19%
2019/03/20	26	11.61	0	0.00	11.55	26	34,507	0.08%
2019/03/19	10	11.70	10	11.73	11.70	0	34,849	0.00%
2019/03/18	16	11.57	18	11.63	11.70	-2	35,136	-0.01%
2019/03/15	5	11.50	15	11.60	11.65	-10	35,250	-0.03%
2019/03/14	23	11.51	5	11.55	11.45	18	35,457	0.05%
2019/03/13	20	11.54	15	11.53	11.55	5	36,052	0.01%
2019/03/12	10	11.60	13	11.64	11.65	-3	36,451	-0.01%
2019/03/11	15	11.40	10	11.50	11.45	5	37,138	0.01%
2019/03/08	45	11.64	5	11.70	11.60	40	37,617	0.11%
2019/03/07	37	11.90	142	11.89	11.85	-105	38,987	-0.27%	大賣/鉅額交易
2019/03/06	3	11.60	14	11.66	11.70	-11	38,863	-0.03%
2019/03/05	6	11.43	31	11.57	11.60	-25	39,432	-0.06%
2019/03/04	40	11.39	10	11.48	11.45	30	39,877	0.08%
2019/02/27	85	11.45	23	11.63	11.45	62	40,127	0.15%
2019/02/26	5	11.65	6	11.68	11.65	-1	39,536	0.00%
2019/02/25	3	11.60	93	11.57	11.65	-90	39,659	-0.23%
2019/02/22	25	11.38	27	11.43	11.50	-2	39,200	-0.01%
2019/02/21	14	11.40	16	11.45	11.45	-2	39,132	-0.01%
2019/02/20	11	11.40	5	11.45	11.40	6	39,426	0.02%
2019/02/19	53	11.45	0	0.00	11.45	53	40,431	0.13%
2019/02/18	19	11.47	39	11.49	11.45	-20	41,654	-0.05%
2019/02/15	0	0.00	10	11.37	11.40	-10	42,594	-0.02%
2019/02/14	9	11.22	13	11.21	11.30	-4	43,956	-0.01%
2019/02/13	44	11.09	40	11.14	11.10	4	45,073	0.01%
2019/02/12	9	10.99	13	10.96	11.10	-4	45,915	-0.01%
2019/02/11	81	10.97	8	10.98	10.85	73	47,306	0.15%
2019/01/30	115	11.35	62	11.38	11.35	53	47,633	0.11%	大買/
2019/01/29	13	11.90	43	11.95	12.00	-30	49,530	-0.06%
2019/01/28	25	11.86	3	11.80	11.85	22	52,803	0.04%
2019/01/25	0	0.00	13	11.86	11.95	-13	53,416	-0.02%
2019/01/24	0	0.00	7	11.69	11.70	-7	53,867	-0.01%
2019/01/23	4	11.58	5	11.60	11.55	-1	55,140	0.00%
2019/01/22	12	11.70	14	11.70	11.70	-2	56,239	0.00%
2019/01/21	5	11.68	14	11.69	11.70	-9	56,913	-0.02%
2019/01/18	0.1	11.35	28	11.37	11.40	-27.9	58,168	-0.05%
2019/01/17	0	0.00	5	11.25	11.25	-5	58,918	-0.01%
2019/01/16	0	0.00	10	11.25	11.30	-10	59,241	-0.02%
2019/01/15	0	0.00	17	11.21	11.25	-17	59,524	-0.03%
2019/01/14	10	11.10	11	11.20	11.10	-1	59,669	0.00%
2019/01/11	1	11.10	5	11.15	11.20	-4	60,721	-0.01%
2019/01/10	10	11.10	2	11.05	11.15	8	60,990	0.01%
2019/01/09	7	11.10	8	11.10	11.10	-1	61,333	0.00%
2019/01/08	0	0.00	3	11.00	10.95	-3	61,643	0.00%
2019/01/07	0	0.00	4	10.93	11.00	-4	62,061	-0.01%
2019/01/04	14	10.67	4	10.70	10.70	10	62,876	0.02%
2019/01/03	12	10.90	0	0.00	10.90	12	64,171	0.02%
2019/01/02	14	11.10	0	0.00	11.10	14	64,165	0.02%
2018/12/28	0	0.00	3	11.25	11.25	-3	64,212	0.00%
2018/12/26	0	0.00	1	11.20	11.20	-1	65,347	0.00%
2018/12/25	3	11.10	7	11.14	11.15	-4	65,435	-0.01%
2018/12/22	1	11.30	0	0.00	11.25	1	65,269	0.00%
2018/12/21	0	0.00	3	11.45	11.40	-3	65,494	0.00%
2018/12/20	4	11.26	0	0.00	11.30	4	64,862	0.01%
2018/12/19	6	11.39	4	11.44	11.30	2	64,625	0.00%
2018/12/18	0	0.00	8	11.27	11.20	-8	64,141	-0.01%
2018/12/17	0	0.00	5	11.50	11.40	-5	64,161	-0.01%
2018/12/14	2	11.40	20	11.34	11.35	-18	63,758	-0.03%
2018/12/13	29	11.48	1	11.40	11.50	28	63,552	0.04%
2018/12/12	3	11.05	23	11.35	11.30	-20	62,974	-0.03%
2018/12/11	5	11.02	6	11.10	11.00	-1	62,609	0.00%
2018/12/10	0	0.00	1	11.15	11.10	-1	62,445	0.00%
2018/12/07	50	11.23	17	11.20	11.20	33	62,545	0.05%
2018/12/06	36	11.35	3	11.30	11.30	33	62,460	0.05%
2018/12/05	35	11.60	5	11.68	11.55	30	62,709	0.05%
2018/12/04	2	11.88	8	11.79	11.80	-6	64,067	-0.01%
2018/12/03	10	11.73	50	11.80	11.70	-40	63,961	-0.06%
2018/11/30	85	11.50	10	11.60	11.55	75	63,342	0.12%
2018/11/29	35	11.66	10.5	11.73	11.50	24.5	62,078	0.04%
2018/11/28	30	11.73	26	11.75	11.75	4	61,492	0.01%
2018/11/27	34	11.75	14	11.62	11.75	20	61,005	0.03%
2018/11/26	108	11.39	75	11.40	11.50	33	60,914	0.05%	大買/
2018/11/23	57	11.14	86	11.24	11.15	-29	60,631	-0.05%
2018/11/22	2	11.10	73	11.17	11.20	-71	60,615	-0.12%
2018/11/21	0	0.00	14	11.10	11.00	-14	60,377	-0.02%
2018/11/20	31	10.97	10	11.00	11.00	21	60,254	0.03%
2018/11/19	5	11.00	36	11.04	11.10	-31	60,101	-0.05%
2018/11/16	56	11.00	65	11.09	11.00	-9	59,556	-0.02%
2018/11/15	54	11.09	51	11.06	11.20	3	58,804	0.01%
2018/11/14	30	10.64	68	10.71	10.80	-38	58,675	-0.06%
2018/11/13	57	10.48	2	10.45	10.45	55	58,016	0.09%
2018/11/12	52	10.55	62	10.60	10.70	-10	56,670	-0.02%
2018/11/09	83.5	10.61	52	10.65	10.60	31.5	55,704	0.06%
2018/11/08	57	10.74	161	10.84	10.85	-104	54,920	-0.19%	大賣/鉅額交易
2018/11/07	46.5	10.98	36	10.97	10.95	10.5	52,824	0.02%
2018/11/06	260.9	11.01	152	11.01	10.90	108.9	52,067	0.21%	大買/大賣/鉅額交易
2018/11/05	171	10.95	104	10.88	10.75	67	49,438	0.14%	大買/大賣/
2018/11/02	47	11.69	64	11.78	11.90	-17	46,726	-0.04%
2018/11/01	11	11.96	23	11.85	11.95	-12	46,357	-0.03%
2018/10/31	30	11.71	20	11.80	11.80	10	45,745	0.02%
2018/10/30	33	11.74	3	11.50	11.70	30	45,289	0.07%
2018/10/29	11	11.65	4	11.65	11.60	7	45,018	0.02%
2018/10/26	38	11.76	1	11.85	11.70	37	44,527	0.08%
2018/10/25	36	12.03	5	12.16	12.30	31	42,800	0.07%
2018/10/24	11	12.51	10	12.70	12.65	1	43,551	0.00%
2018/10/23	49	12.76	62	12.81	12.75	-13	43,497	-0.03%
2018/10/22	24	13.10	2	13.10	13.10	22	43,674	0.05%
2018/10/19	3	13.10	10	13.10	13.30	-7	46,222	-0.02%
2018/10/18	55	13.40	24	13.55	13.25	31	46,155	0.07%
2018/10/17	2	13.40	12	13.45	13.60	-10	46,717	-0.02%
2018/10/16	14	13.30	0	0.00	13.20	14	47,641	0.03%
2018/10/15	11	13.42	0	0.00	13.35	11	48,354	0.02%
2018/10/12	26	13.80	5	13.80	13.65	21	48,581	0.04%
2018/10/11	30	13.96	23	14.06	13.75	7	48,376	0.01%
2018/10/09	35	14.63	5	14.70	14.80	30	46,921	0.06%
2018/10/08	1	14.75	10	14.76	14.80	-9	46,698	-0.02%
2018/10/05	29	14.88	4	14.98	14.70	25	46,994	0.05%
2018/10/04	31	15.15	0	0.00	15.10	31	47,301	0.07%
2018/10/03	4	15.56	0	0.00	15.50	4	47,153	0.01%
2018/10/02	0	0.00	1	15.70	15.60	-1	47,826	0.00%
2018/10/01	0	0.00	1	15.90	15.90	-1	48,633	0.00%
2018/09/28	1	15.95	27	15.95	16.15	-26	49,523	-0.05%
2018/09/27	31	15.93	2	15.80	15.95	29	50,001	0.06%
2018/09/26	4	15.65	2	15.90	15.90	2	51,336	0.00%
2018/09/25	10	15.80	2	15.80	15.65	8	52,537	0.02%
2018/09/20	0	0.00	17	15.55	15.45	-17	55,355	-0.03%
2018/09/19	2	15.40	0	0.00	15.60	2	55,833	0.00%
2018/09/18	12	15.39	0	0.00	15.30	12	55,809	0.02%
2018/09/17	2	15.60	2	15.63	15.60	0	55,895	0.00%
2018/09/14	8	15.68	5	15.74	15.70	3	56,575	0.01%
2018/09/13	5	15.46	5	15.40	15.60	0	56,850	0.00%
2018/09/12	21	15.55	9	15.58	15.40	12	57,766	0.02%
2018/09/11	31	15.54	29	15.50	15.65	2	58,683	0.00%
2018/09/10	35	15.76	14	15.86	15.55	21	59,152	0.04%
2018/09/07	15	16.59	18	16.72	16.30	-3	60,179	0.00%
2018/09/06	30	16.81	1	16.95	16.90	29	65,175	0.04%
2018/09/05	25	17.03	0	0.00	17.00	25	67,600	0.04%
2018/09/03	10	17.12	9	17.10	17.10	1	68,928	0.00%
2018/08/31	11	17.18	4	17.16	17.35	7	69,151	0.01%
2018/08/30	8	17.39	1	17.35	17.35	7	69,126	0.01%
2018/08/29	12	17.45	5	17.53	17.55	7	69,262	0.01%
2018/08/28	29	17.49	15	17.57	17.50	14	69,342	0.02%
2018/08/27	4	17.28	2	17.33	17.40	2	69,803	0.00%
2018/08/24	74	17.26	5	17.40	17.30	69	71,036	0.10%
2018/08/23	5	17.55	2	17.60	17.65	3	71,511	0.00%
2018/08/22	43	17.64	6	17.50	17.50	37	71,751	0.05%
2018/08/21	8	17.83	11	17.93	18.00	-3	71,639	0.00%
2018/08/20	1	17.55	17	17.51	17.55	-16	70,717	-0.02%
2018/08/17	15	17.18	7	17.23	17.20	8	70,309	0.01%
2018/08/16	3	17.13	32	17.06	17.15	-29	70,149	-0.04%
2018/08/15	39	17.05	29	17.06	16.95	10	70,270	0.01%
2018/08/14	26	17.31	3	17.35	17.40	23	69,527	0.03%
2018/08/13	47	17.44	0	0.00	17.30	47	69,424	0.07%
2018/08/10	5	17.88	7	17.88	17.95	-2	68,927	0.00%
2018/08/09	1	17.95	12	17.95	17.85	-11	68,630	-0.02%
2018/08/08	9	17.91	5	17.95	17.95	4	68,153	0.01%
2018/08/07	5	17.79	2	17.85	17.85	3	67,885	0.00%
2018/08/06	14	17.84	11	17.94	17.95	3	67,843	0.00%
2018/08/03	8	17.51	26	17.64	17.70	-18	67,199	-0.03%
2018/08/02	2	17.25	5	17.38	17.30	-3	67,009	0.00%
2018/08/01	3	17.27	1	17.50	17.40	2	66,916	0.00%
2018/07/31	1	17.35	17	17.40	17.55	-16	67,072	-0.02%
2018/07/30	7	17.07	21	17.11	17.20	-14	65,889	-0.02%
2018/07/27	8	17.33	4	17.45	17.30	4	65,851	0.01%
2018/07/26	109	17.25	105	17.34	17.50	4	66,639	0.01%	大買/大賣/
2018/07/25	66	18.27	14	18.24	18.20	52	64,381	0.08%
2018/07/24	6	18.01	23	18.20	18.20	-17	64,159	-0.03%
2018/07/23	56	18.21	53	18.31	18.25	3	64,260	0.00%
2018/07/20	20	17.92	16	17.95	17.85	4	63,326	0.01%
2018/07/19	3	17.70	31	17.70	17.60	-28	62,664	-0.04%
2018/07/18	6	17.52	14	17.50	17.40	-8	62,013	-0.01%
2018/07/17	4	17.18	23	17.25	17.25	-19	61,422	-0.03%
2018/07/16	6	17.25	6	17.25	17.25	0	61,815	0.00%
2018/07/13	19	17.38	20	17.40	17.40	-1	61,942	0.00%
2018/07/12	3	17.22	31	17.30	17.45	-28	61,850	-0.05%
2018/07/11	34	16.81	31	16.80	16.90	3	60,853	0.00%
2018/07/10	15	17.02	0	0.00	17.00	15	60,529	0.02%
2018/07/09	5	17.58	5	17.62	17.65	0	59,962	0.00%
2018/07/06	16	17.60	13	17.62	17.60	3	59,385	0.01%
2018/07/05	6	17.73	7	17.86	17.95	-1	59,016	0.00%
2018/07/04	24	18.26	87	18.38	17.95	-63	58,757	-0.11%
2018/07/03	10	17.96	53	17.98	17.95	-43	57,422	-0.07%
2018/07/02	135	18.15	77.1	18.13	18.20	57.9	56,258	0.10%	大買/
2018/06/28	61	17.10	6	17.13	16.95	55	53,852	0.10%
2018/06/27	22	17.70	21	17.85	17.60	1	53,174	0.00%
2018/06/26	6	17.45	7	17.49	17.60	-1	52,923	0.00%
2018/06/25	6.5	17.50	15	17.74	17.80	-8.5	52,739	-0.02%
2018/06/22	24	17.42	39	17.59	17.80	-15	53,187	-0.03%
2018/06/21	24	17.70	3	17.90	17.65	21	52,681	0.04%
2018/06/20	28	17.93	27	18.01	18.05	1	52,687	0.00%
2018/06/19	29	18.28	33	18.35	18.20	-4	51,601	-0.01%
2018/06/15	335	18.04	707	18.29	18.65	-372	50,388	-0.74%	大買/大賣/鉅額交易
2018/06/14	91	18.25	446	18.16	18.10	-355	49,150	-0.72%	大賣/鉅額交易
2018/06/13	193	17.87	1,390	18.33	18.50	-1,197	46,575	-2.57%	大買/大賣/鉅額交易
2018/06/12	2,023	16.87	17	16.89	16.85	2,006	41,408	4.84%	大買/鉅額交易
2018/06/11	0	0.00	29	16.65	16.80	-29	38,897	-0.07%
2018/06/08	3	16.37	0	0.00	16.40	3	37,739	0.01%
2018/06/07	9	16.40	0	0.00	16.60	9	37,927	0.02%
2018/06/06	61	16.44	8	16.50	16.40	53	38,180	0.14%
2018/06/05	4	16.45	60	16.47	16.50	-56	40,335	-0.14%
2018/06/04	22	16.43	4	16.48	16.50	18	42,970	0.04%
2018/06/01	9	16.54	3	16.65	16.45	6	42,806	0.01%
2018/05/31	20	16.47	27	16.61	16.65	-7	42,565	-0.02%
2018/05/30	22	16.37	20	16.46	16.40	2	41,259	0.00%
2018/05/29	4	16.40	102	16.35	16.45	-98	40,752	-0.24%	大賣/
2018/05/28	7	16.26	9	16.40	16.40	-2	40,719	0.00%
2018/05/25	32	16.15	207	16.25	16.25	-175	40,569	-0.43%	大賣/鉅額交易
2018/05/24	201	16.15	132	16.20	16.20	69	40,466	0.17%	大買/大賣/
2018/05/23	304	16.15	305	16.24	16.20	-1	40,673	0.00%	大買/大賣/
2018/05/22	27	16.37	829	16.24	16.20	-802	40,735	-1.97%	大賣/鉅額交易
2018/05/21	10	16.05	10	16.05	16.05	0	40,940	0.00%
2018/05/18	3	16.05	10	16.05	16.05	-7	41,616	-0.02%
2018/05/17	1,005	16.27	0	0.00	16.05	1,005	42,621	2.36%	大買/鉅額交易
2018/05/16	14	16.26	9	16.44	16.30	5	42,780	0.01%
2018/05/15	4	16.30	5	16.49	16.45	-1	43,123	0.00%
2018/05/14	1	16.35	8	16.16	16.40	-7	44,254	-0.02%
2018/05/11	1,499	16.10	1,507	16.17	16.15	-8	44,324	-0.02%	大買/大賣/
2018/05/10	3	15.98	0	0.00	15.95	3	44,712	0.01%
2018/05/09	6	16.23	11	16.32	16.20	-5	44,941	-0.01%
2018/05/07	6	15.75	7	15.70	15.65	-1	45,297	0.00%
2018/05/04	12	16.16	195	16.16	16.00	-183	45,609	-0.40%	大賣/鉅額交易
2018/05/03	14	16.21	20	16.08	16.05	-6	46,055	-0.01%
2018/05/02	52	16.41	31	16.41	16.25	21	47,853	0.04%
2018/04/30	1	16.05	0	0.00	16.00	1	47,249	0.00%
2018/04/27	0	0.00	105	15.80	15.70	-105	48,718	-0.22%	大賣/鉅額交易
2018/04/26	20	15.78	137	15.72	15.70	-117	48,783	-0.24%	大賣/鉅額交易
2018/04/25	14	15.53	12	15.46	15.50	2	48,010	0.00%
2018/04/24	56	15.48	22	15.38	15.35	34	47,840	0.07%
2018/04/23	4	15.55	5	15.55	15.55	-1	47,317	0.00%
2018/04/20	9	15.68	0	0.00	15.60	9	47,426	0.02%
2018/04/19	11	15.85	48	15.88	15.85	-37	47,214	-0.08%
2018/04/18	1	15.55	32	15.45	15.60	-31	47,094	-0.07%
2018/04/17	0	0.00	5	15.35	15.35	-5	47,212	-0.01%
2018/04/16	8	15.37	10	15.40	15.35	-2	47,549	0.00%
2018/04/12	0	0.00	24	15.42	15.45	-24	48,192	-0.05%
2018/04/11	2	15.40	30	15.40	15.40	-28	48,436	-0.06%
2018/04/10	2	15.30	9	15.32	15.30	-7	48,471	-0.01%
2018/04/09	53	15.33	266	15.26	15.25	-213	48,658	-0.44%	大賣/鉅額交易
2018/04/03	6	15.36	0	0.00	15.40	6	48,246	0.01%
2018/04/02	1	15.65	2	15.55	15.45	-1	48,379	0.00%
2018/03/31	10	15.45	18	15.53	15.50	-8	48,238	-0.02%
2018/03/30	2	15.40	3	15.40	15.40	-1	48,214	0.00%
2018/03/29	12	15.38	0	0.00	15.30	12	48,204	0.02%
2018/03/28	6	15.40	0	0.00	15.40	6	47,721	0.01%
2018/03/27	0	0.00	33	15.47	15.55	-33	47,941	-0.07%
2018/03/26	1	15.10	1	15.10	15.15	0	47,553	0.00%
2018/03/23	23	15.05	44	15.15	15.20	-21	47,382	-0.04%
2018/03/22	42	15.20	142	15.25	15.25	-100	46,899	-0.21%	大賣/
2018/03/21	3	15.15	1,518	15.15	15.20	-1,515	46,908	-3.23%	大賣/鉅額交易
2018/03/20	4	15.15	2,994	15.17	15.20	-2,990	47,238	-6.33%	大賣/鉅額交易
2018/03/19	23	15.33	1,056	15.23	15.25	-1,033	47,551	-2.17%	大賣/鉅額交易
2018/03/16	10	15.03	20	15.20	15.20	-10	47,298	-0.02%
2018/03/15	92	15.12	62	15.15	15.10	30	46,920	0.06%
2018/03/14	4	15.13	14	15.11	15.10	-10	47,026	-0.02%
2018/03/13	2,185	15.17	29	15.23	15.25	2,156	47,142	4.57%	大買/鉅額交易
2018/03/12	120	15.30	999	15.25	15.25	-879	47,420	-1.85%	大買/大賣/鉅額交易
2018/03/09	606	15.32	641	15.13	15.10	-35	47,438	-0.07%	大買/大賣/
2018/03/08	38	15.01	172	15.36	15.45	-134	44,986	-0.30%	大賣/鉅額交易
2018/03/07	7	14.10	0	0.00	14.05	7	42,274	0.02%
2018/03/06	0	0.00	100	14.17	14.15	-100	42,517	-0.24%
2018/03/05	56	13.94	0	0.00	13.90	56	43,161	0.13%
2018/03/02	0.5	14.00	0	0.00	14.00	0.5	43,365	0.00%
2018/03/01	46	13.99	0	0.00	14.00	46	43,342	0.11%
2018/02/27	1	14.15	28	14.20	14.15	-27	43,319	-0.06%
2018/02/26	5	14.20	1	14.20	14.10	4	43,333	0.01%
2018/02/23	60	14.07	40	14.15	14.15	20	43,532	0.05%
2018/02/22	20	14.00	0	0.00	13.95	20	44,258	0.05%
2018/02/21	61	14.08	1	14.05	14.10	60	45,318	0.13%
2018/02/12	40	13.93	0	0.00	13.85	40	45,211	0.09%
2018/02/09	4	13.91	8	13.92	14.05	-4	44,669	-0.01%
2018/02/08	5	14.20	10	14.20	14.15	-5	43,708	-0.01%
2018/02/07	0	0.00	24	14.17	14.20	-24	43,641	-0.05%
2018/02/06	4	13.85	1,996	13.94	13.95	-1,992	43,281	-4.60%	大賣/鉅額交易
2018/02/02	19	14.55	1,005	14.51	14.55	-986	41,965	-2.35%	大賣/鉅額交易
2018/02/01	1	14.40	34	14.45	14.40	-33	42,587	-0.08%
2018/01/31	35	14.28	1	14.25	14.25	34	42,179	0.08%
2018/01/30	25	14.54	40	14.48	14.45	-15	41,440	-0.04%
2018/01/29	29	14.72	5	14.70	14.55	24	41,629	0.06%
2018/01/26	3,556	14.53	30	14.58	14.60	3,526	40,979	8.60%	大買/鉅額交易
2018/01/25	4,029	14.75	54	14.79	14.50	3,975	39,992	9.94%	大買/鉅額交易
2018/01/24	85	14.38	76	14.44	14.40	9	37,730	0.02%
2018/01/23	70	14.41	152	14.50	14.60	-82	37,511	-0.22%	大賣/
2018/01/22	85	14.01	2	14.10	14.00	83	35,844	0.23%
2018/01/19	18	14.15	4	14.24	14.20	14	35,161	0.04%
2018/01/18	8	14.38	0	0.00	14.30	8	36,045	0.02%
2018/01/17	5	14.26	5	14.30	14.30	0	35,749	0.00%
2018/01/16	100	14.30	0	0.00	14.30	100	35,618	0.28%
2018/01/15	6	14.25	10	14.30	14.30	-4	35,692	-0.01%
2018/01/12	50	14.00	51	14.15	14.20	-1	36,062	0.00%
2018/01/11	10	14.00	100	14.00	14.00	-90	36,075	-0.25%
2018/01/10	44	14.28	1	14.30	14.20	43	35,791	0.12%
2018/01/09	5	14.60	4	14.65	14.75	1	35,292	0.00%
2018/01/08	0	0.00	2	14.65	14.70	-2	35,563	-0.01%
2018/01/05	10	14.40	9	14.51	14.55	1	35,936	0.00%
2018/01/04	5	14.29	0	0.00	14.35	5	36,003	0.01%
2018/01/03	10	14.45	57	14.48	14.40	-47	36,672	-0.13%
2018/01/02	52	14.16	57	14.26	14.25	-5	36,394	-0.01%