• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222922.96322.8023.352622,2530.12%
2025/01/21222.50222.7522.40022,0970.00%
2025/01/20222.70222.6522.65022,0690.00%
2025/01/1700.002022.4022.40-2022,004-0.09%
2025/01/163022.853022.6022.45021,9870.00%
2025/01/15422.24322.3022.35121,8780.00%
2025/01/141522.13322.0722.301221,9240.05%
2025/01/13821.734621.8721.65-3821,892-0.17%
2025/01/102122.27422.3122.701721,7310.08%
2025/01/09622.842022.5922.10-1421,540-0.06%
2025/01/083423.01623.1323.202821,3120.13%
2025/01/07624.211423.9423.70-821,028-0.04%
2025/01/06423.95224.0023.95220,7780.01%
2025/01/032223.982423.7523.75-220,609-0.01%
2025/01/023324.3112.424.8124.1020.620,3190.10%
2024/12/315225.583725.2525.451519,8580.08%
2024/12/30625.5214.125.4325.40-8.119,345-0.04%
2024/12/275226.2115625.7126.10-10418,966-0.55% 大賣/鉅額交易
2024/12/26286.427.5427727.3026.909.418,2350.05% 大買/大賣/
2024/12/25235.126.64118.927.0027.35116.216,3640.71% 大買/大賣/鉅額交易
2024/12/24203.125.4546325.2725.20-259.914,741-1.76% 大買/大賣/鉅額交易
2024/12/23583.526.0515025.9626.25433.513,7843.14% 大買/大賣/鉅額交易
2024/12/20178.124.4216724.4625.2011.111,0190.10% 大買/大賣/
2024/12/1900.0050.322.4722.95-50.38,419-0.60%
2024/12/182320.65520.7820.90188,1100.22%
2024/12/17221.28421.4621.35-28,011-0.02%
2024/12/16321.17521.4120.95-28,012-0.02%
2024/12/13721.511921.3421.30-128,042-0.15%
2024/12/12621.7529.121.6721.70-23.17,935-0.29%
2024/12/111.320.891.621.1220.80-0.37,7480.00%
2024/12/10120.80720.8620.90-67,686-0.08%
2024/12/098021.0750.420.5520.4529.67,6400.39%
2024/12/06221.730.721.4521.501.37,4970.02%
2024/12/053222.051021.9422.00227,4180.30%
2024/12/04221.30521.4021.60-37,270-0.04%
2024/12/03321.75121.5521.5027,2160.03%
2024/12/02321.78221.5521.5517,0780.01%
2024/11/291021.8721.521.4821.75-11.56,932-0.17%
2024/11/2813623.42131.721.6721.354.36,6930.06% 大買/大賣/
2024/11/2748.123.223023.5323.2018.15,6290.32%
2024/11/263.122.08122.2022.252.14,8370.04%
2024/11/256.122.389722.1822.05-914,733-1.92%
2024/11/227921.901021.7521.75694,5621.51%
2024/11/21322.021921.8921.50-164,415-0.36%
2024/11/205622.082822.1921.65284,2520.66%
2024/11/1940.520.834821.1921.35-7.53,801-0.20%
2024/11/15620.31620.1220.2003,4650.00%
2024/11/1400.0066.320.2519.65-66.33,387-1.96%
2024/11/132919.26119.3019.20283,2240.87%
2024/11/123.318.971319.0519.05-9.73,195-0.30%
2024/11/113.520.337420.3020.30-70.53,052-2.31%
2024/11/0818.520.4900.0019.9518.52,9640.62%
2024/11/0712020.092320.4320.80972,8073.46% 大買/
2024/11/060.519.6500.0019.600.52,5630.02%
2024/11/0500.008619.6219.65-862,587-3.32%
2024/11/04119.5500.0019.4512,6240.04%
2024/11/011.519.65119.7519.850.52,6950.02%
2024/10/29119.153019.4819.35-292,635-1.10%
2024/10/282119.3500.0019.50212,6130.80%
2024/10/252519.75519.8519.85202,5880.77%
2024/10/234019.5500.0019.45402,5451.57%
2024/10/224019.8600.0019.85402,5121.59%
2024/10/21619.92420.0320.0522,5190.08%
2024/10/18819.64119.9519.7572,4480.29%
2024/10/1700.000.919.4019.25-0.92,342-0.04%
2024/10/15119.6000.0019.2512,4160.04%
2024/10/14119.00019.2519.2512,7630.04%
2024/10/0900.00118.5018.45-12,788-0.04%
2024/10/0100.00019.0519.2502,9380.00%
2024/09/3000.000.319.1019.35-0.32,997-0.01%
2024/09/2700.000.219.2019.30-0.23,245-0.01%
2024/09/26319.65319.1519.1503,2870.00%
2024/09/2400.000.519.3019.40-0.53,257-0.02%
2024/09/23219.507.519.6119.60-5.53,246-0.17%
2024/09/205.519.77519.5219.300.53,2070.02%
2024/09/19919.42319.6019.6063,1300.19%
2024/09/18319.65319.2519.2003,1040.00%
2024/09/160.319.75219.6519.45-1.73,091-0.06%
2024/09/135.519.062919.3519.35-23.53,006-0.78%
2024/09/12319.10318.9018.9002,9500.00%
2024/09/11318.60318.8518.8502,9410.00%
2024/09/10118.95218.5818.55-12,929-0.03%
2024/09/0900.003018.0018.80-302,921-1.03%
2024/09/05418.46318.6018.3512,9210.03%
2024/09/04218.18118.6018.2012,9260.03%
2024/08/29119.0500.0018.9012,8840.03%
2024/08/27118.8000.0018.7512,8940.03%
2024/08/26018.80118.7018.65-12,923-0.03%
2024/08/22318.303.518.2318.25-0.53,064-0.02%
2024/08/21118.0000.0018.0013,0560.03%
2024/08/19418.00117.9018.0033,0830.10%
2024/08/14117.3000.0017.2013,1170.03%
2024/08/130.217.3000.0017.200.23,1340.01%
2024/08/08017.30117.3017.15-13,205-0.03%
2024/08/06016.1500.0016.2503,1820.00%
2024/08/010.518.7500.0018.800.53,0330.02%
2024/07/290.318.6000.0018.100.33,0110.01%
2024/07/2300.00218.7518.55-22,997-0.07%
2024/07/2200.00118.6518.65-12,992-0.03%
2024/07/19219.2500.0019.1022,9470.07%
2024/07/182019.60219.5519.60182,8920.62%
2024/07/17119.6000.0019.5512,8370.04%
2024/07/16119.4000.0019.4512,8070.04%
2024/07/153519.959.319.8619.8025.72,7590.93%
2024/07/120.319.0500.0019.100.32,3710.01%
2024/07/110.519.1500.0019.100.52,3530.02%
2024/07/0900.00119.1018.85-12,376-0.04%
2024/07/05919.22119.1019.2582,4180.33%
2024/07/04319.00118.9518.8522,3740.08%
2024/07/03319.0213.419.0219.00-10.42,348-0.44%
2024/07/02218.60118.4518.4512,1210.05%
2024/06/2600.00218.1518.10-22,086-0.10%
2024/06/25218.0500.0018.2022,0940.10%
2024/06/2100.001018.2018.45-102,119-0.47%
2024/06/190.218.231418.2018.15-13.82,087-0.66%
2024/06/18218.2500.0018.1522,0890.10%
2024/06/141217.9700.0017.95122,1110.57%
2024/06/1300.00517.8017.80-52,122-0.24%
2024/06/1200.00017.8017.6502,1240.00%
2024/06/03018.1000.0017.9002,3320.00%
2024/05/3000.00218.1518.05-22,405-0.08%
2024/05/281018.8000.0018.85102,5200.40%
2024/05/2400.00518.4318.35-52,517-0.20%
2024/05/23518.35218.4518.2032,5450.12%
2024/05/20218.3000.0018.3022,6580.08%
2024/05/1700.00118.4018.25-12,885-0.03%
2024/05/15117.90117.9017.8502,9360.00%
2024/05/14118.2500.0018.2512,9870.03%
2024/05/0700.00117.9017.90-13,101-0.03%
2024/05/06118.0500.0017.9013,0990.03%
2024/05/03218.05118.1517.8513,1060.03%
2024/05/02017.8500.0018.0003,1020.00%
2024/04/30117.9000.0017.9013,1220.03%
2024/04/2900.00317.8517.85-33,233-0.09%
2024/04/17117.4500.0017.5013,2790.03%
2024/04/120.518.05217.8518.10-1.53,246-0.05%
2024/04/11317.9000.0017.9033,2110.09%
2024/04/1000.00018.4018.3503,1600.00%
2024/04/090.118.4500.0018.300.13,1570.00%
2024/04/08018.4000.0018.4003,1930.00%
2024/03/2800.00018.6518.5503,2460.00%
2024/03/27018.6000.0018.6003,2460.00%
2024/03/26118.652418.6618.50-233,265-0.70%
2024/03/25118.90818.8018.85-73,270-0.21%
2024/03/20018.68518.6018.45-53,389-0.15%
2024/03/19018.83018.8518.7003,4230.00%
2024/03/18218.6000.0018.8523,4960.06%
2024/03/15718.56118.6518.5563,5340.17%
2024/03/14018.60118.5018.50-13,575-0.03%
2024/03/13118.7000.0018.7013,6050.03%
2024/03/12419.0100.0018.9543,6270.11%
2024/03/11218.9000.0018.9523,7040.05%
2024/03/081.119.0400.0018.851.13,9010.03%
2024/03/07219.25519.8319.20-34,005-0.07%
2024/03/060.119.6500.0019.500.14,0700.00%
2024/03/0500.00119.4519.70-14,347-0.02%
2024/03/04619.72319.7219.6534,2870.07%
2024/03/0100.00119.1519.10-14,119-0.02%
2024/02/29419.38119.3019.3534,0930.07%
2024/02/27119.40119.7519.1504,0820.00%
2024/02/26119.4500.0019.4014,0540.02%
2024/02/23019.2500.0019.3004,0300.00%
2024/02/221519.751219.7019.6034,0460.07%
2024/02/21319.85019.8019.6034,0360.07%
2024/02/20319.93419.9519.95-13,996-0.03%
2024/02/1900.001519.6019.40-153,815-0.39%
2024/02/16019.5500.0019.5503,8390.00%
2024/02/1523.219.28219.4019.4021.23,8100.56%
2024/02/05519.1000.0018.9553,7310.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章