華碩 (2357)-新光-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	468.50	1.5	468.95	470.50	0.5	3,840	0.01%
2024/05/09	4.1	476.79	9.1	478.23	475.00	-5	3,790	-0.13%
2024/05/08	0	0.00	1	456.50	458.50	-1	3,725	-0.03%
2024/05/07	3.6	462.11	8.4	461.27	460.00	-4.8	3,694	-0.13%
2024/05/06	3.1	441.69	6.2	441.20	448.50	-3.1	3,600	-0.09%
2024/05/03	0.3	431.70	0	431.00	429.00	0.2	3,611	0.01%
2024/05/02	0.3	430.00	0	0.00	427.50	0.3	3,607	0.01%
2024/04/30	2.2	431.55	0	432.00	430.00	2.2	3,596	0.06%
2024/04/29	0.3	425.50	0	0.00	426.00	0.3	3,597	0.01%
2024/04/26	2.1	420.01	0	0.00	419.00	2.1	3,638	0.06%
2024/04/25	0	414.00	2	412.50	412.00	-2	3,660	-0.05%
2024/04/24	0	0.00	0.1	419.55	420.50	-0.1	3,692	0.00%
2024/04/22	0	0.00	1.7	412.44	413.50	-1.7	3,758	-0.04%
2024/04/19	2.2	420.73	3.1	415.69	413.50	-0.9	3,769	-0.02%
2024/04/18	0	0.00	2	427.50	427.00	-2	3,771	-0.05%
2024/04/17	5.1	428.32	0	0.00	428.50	5.1	3,769	0.14%
2024/04/16	4.1	430.54	0.3	427.67	425.50	3.8	3,796	0.10%
2024/04/15	2	440.50	1	440.02	440.50	1	3,792	0.03%
2024/04/12	1.4	445.44	1.1	443.95	443.50	0.4	3,817	0.01%
2024/04/11	1.1	444.49	26.5	444.53	453.50	-25.4	3,815	-0.67%
2024/04/10	3	438.67	4	440.12	435.00	-1	3,840	-0.03%
2024/04/09	1.2	424.93	0	0.00	425.00	1.2	3,928	0.03%
2024/04/08	0	0.00	1	425.50	426.00	-1	3,980	-0.03%
2024/04/02	2	422.50	0	0.00	423.00	2	4,119	0.05%
2024/04/01	2	423.75	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0.4	427.75	1	429.50	429.50	-0.6	4,283	-0.01%
2024/03/28	0.1	422.60	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	0.1	424.00	424.50	-0.1	4,433	0.00%
2024/03/26	0.1	420.18	0.1	424.14	417.00	-0.1	4,571	0.00%
2024/03/22	4	424.88	1.1	424.32	421.50	2.9	4,875	0.06%
2024/03/21	0	0.00	0.1	418.50	420.00	-0.1	4,920	0.00%
2024/03/20	1.5	414.18	4	414.65	414.00	-2.5	4,950	-0.05%
2024/03/19	4.2	411.14	4.1	411.65	407.50	0.1	4,959	0.00%
2024/03/18	10.6	408.77	6.1	406.28	408.50	4.5	4,989	0.09%
2024/03/15	1.1	430.51	0	431.50	429.00	1.1	4,836	0.02%
2024/03/14	0	0.00	0.1	431.50	433.50	-0.1	4,770	0.00%
2024/03/13	5.2	439.20	4	442.00	436.00	1.2	4,775	0.02%
2024/03/12	9.3	440.38	2	443.00	441.00	7.3	4,735	0.15%
2024/03/11	10.4	448.53	6.1	446.33	444.00	4.3	4,728	0.09%
2024/03/08	7.8	454.40	2	453.01	452.50	5.8	4,714	0.12%
2024/03/07	7.6	465.92	6.2	463.84	462.00	1.3	4,712	0.03%
2024/03/06	12.4	463.87	5	468.60	471.00	7.4	4,743	0.16%
2024/03/05	2.3	465.44	3.1	465.53	466.00	-0.8	4,858	-0.02%
2024/03/04	12.2	460.58	4	459.01	457.00	8.2	4,889	0.17%
2024/03/01	0	0.00	1	463.37	457.00	-1	4,918	-0.02%
2024/02/29	4.1	455.86	4.2	456.25	455.00	-0.1	4,952	0.00%
2024/02/27	2.2	456.26	2.2	459.04	454.50	0.1	4,896	0.00%
2024/02/26	1	471.94	4	468.50	470.50	-3	4,825	-0.06%
2024/02/23	3.1	478.12	3.4	476.36	474.00	-0.3	4,846	-0.01%
2024/02/22	1.2	471.75	0	467.50	469.00	1.2	4,865	0.03%
2024/02/21	3.1	473.65	2.6	470.42	469.00	0.5	4,870	0.01%
2024/02/20	0.2	472.50	0.1	472.00	473.00	0.1	4,942	0.00%
2024/02/19	2.4	470.48	4	470.75	477.50	-1.6	5,000	-0.03%
2024/02/16	2.1	474.10	0.5	480.81	479.50	1.6	5,085	0.03%
2024/02/15	3.7	462.91	4.1	464.15	464.00	-0.4	5,204	-0.01%
2024/02/05	0	0.00	1	454.00	452.00	-1	5,142	-0.02%
2024/02/02	2.1	455.71	2	453.02	455.00	0.1	5,119	0.00%
2024/02/01	2	446.75	4.1	445.62	447.00	-2.1	5,091	-0.04%
2024/01/31	1	445.50	0	0.00	445.50	1	5,090	0.02%
2024/01/30	4.1	450.47	0	0.00	447.50	4.1	5,053	0.08%
2024/01/29	0	0.00	1.4	441.63	444.00	-1.4	5,036	-0.03%
2024/01/26	6.1	441.15	8.7	443.80	439.00	-2.6	5,032	-0.05%
2024/01/25	0.1	458.00	0.1	458.00	458.00	0	4,986	0.00%
2024/01/24	1	455.00	1	460.50	455.00	0	4,978	0.00%
2024/01/23	0.1	456.96	11.2	456.87	456.50	-11.1	4,994	-0.22%
2024/01/22	8.1	460.38	1.2	459.00	459.50	6.9	4,992	0.14%
2024/01/19	13.1	451.56	0.3	450.90	455.00	12.8	4,991	0.26%
2024/01/18	0.1	448.00	1.1	450.43	445.00	-1	4,973	-0.02%
2024/01/17	3.3	440.74	4.1	441.44	439.00	-0.8	4,938	-0.02%
2024/01/16	3	442.33	3.3	440.92	440.50	-0.3	4,893	-0.01%
2024/01/15	1.3	451.34	2	453.00	447.00	-0.7	4,876	-0.01%
2024/01/12	3.3	448.89	2.1	450.57	448.50	1.2	4,950	0.02%
2024/01/11	3.1	459.09	2.5	460.00	461.00	0.6	4,942	0.01%
2024/01/10	2	460.25	5	458.90	461.00	-3	5,046	-0.06%
2024/01/09	2	455.75	5	460.40	455.00	-3	5,028	-0.06%
2024/01/08	4.7	459.03	5	458.10	453.50	-0.4	5,006	-0.01%
2024/01/05	5.4	456.09	1	459.48	454.00	4.3	5,020	0.09%
2024/01/04	6.2	453.69	5	454.30	454.00	1.2	5,018	0.02%
2024/01/03	6.3	465.63	4.3	468.46	465.00	1.9	4,963	0.04%
2024/01/02	5	488.49	2	489.50	485.00	3	4,821	0.06%
2023/12/29	2.1	489.83	6.1	491.26	489.50	-4.1	4,807	-0.08%
2023/12/28	8.1	494.02	21.1	496.64	492.00	-13	4,790	-0.27%
2023/12/27	19.2	490.75	20.3	487.28	491.50	-1.1	4,704	-0.02%
2023/12/26	4	470.99	3	471.67	472.00	1	4,594	0.02%
2023/12/25	23.2	470.47	20.2	473.40	471.50	3	4,568	0.07%
2023/12/22	0	0.00	3	452.50	453.50	-3	4,482	-0.07%
2023/12/21	27	454.15	31	455.48	453.50	-4	4,442	-0.09%
2023/12/20	18.2	447.63	17.5	450.01	450.00	0.7	4,300	0.02%
2023/12/19	20.1	428.52	17	427.53	424.50	3	4,074	0.07%
2023/12/18	6	426.09	8.4	426.56	428.50	-2.4	4,019	-0.06%
2023/12/15	0	0.00	4	408.50	406.00	-4	3,923	-0.10%
2023/12/14	7	409.79	2.3	409.96	411.00	4.7	3,868	0.12%
2023/12/13	3	407.66	3.3	405.18	407.50	-0.2	3,860	-0.01%
2023/12/12	3	394.50	1.1	398.05	393.00	1.9	3,819	0.05%
2023/12/11	1	393.00	1	395.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	7.1	398.49	398.50	-7.1	3,873	-0.18%
2023/12/07	2	391.75	0.8	393.37	393.50	1.3	4,021	0.03%
2023/12/06	0	0.00	2	393.98	393.50	-2	4,151	-0.05%
2023/12/05	1	390.50	3	390.17	390.50	-2	4,148	-0.05%
2023/12/04	0	0.00	0.1	388.00	387.00	-0.1	4,144	0.00%
2023/12/01	0.1	390.00	4.2	389.61	388.00	-4.1	4,185	-0.10%
2023/11/30	2	384.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	0.00	1.1	386.50	390.00	-1.1	4,136	-0.03%
2023/11/28	0.2	381.50	1	385.50	385.50	-0.9	4,131	-0.02%
2023/11/27	1.1	373.78	1	377.00	377.00	0.1	4,197	0.00%
2023/11/24	0.1	378.89	1	383.42	383.50	-0.9	4,228	-0.02%
2023/11/22	1	382.05	0.7	387.50	384.50	0.3	4,378	0.01%
2023/11/21	15.3	387.52	3.3	391.44	389.00	12	4,530	0.27%
2023/11/20	1	389.50	0.2	388.50	391.00	0.8	4,816	0.02%
2023/11/17	22.5	392.51	18	392.33	392.50	4.5	5,104	0.09%
2023/11/16	2.5	382.02	5	382.20	380.50	-2.5	5,189	-0.05%
2023/11/15	17	396.35	14.5	394.94	391.50	2.5	5,213	0.05%
2023/11/14	19.1	390.98	29.5	391.80	396.00	-10.4	5,241	-0.20%
2023/11/10	0	352.50	1	353.00	355.50	-1	5,331	-0.02%
2023/11/09	0.1	356.96	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	1.1	357.68	2.1	359.28	357.50	-1	5,787	-0.02%
2023/11/07	0	0.00	1	353.50	353.50	-1	5,860	-0.02%
2023/11/06	0	0.00	1	360.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	0.1	351.05	355.00	-0.1	6,291	0.00%
2023/11/02	1	349.50	0	0.00	351.00	1	6,358	0.02%
2023/11/01	0	0.00	0.1	343.50	343.00	-0.1	6,433	0.00%
2023/10/31	0	339.00	4	340.00	338.00	-4	6,505	-0.06%
2023/10/30	0	0.00	1	347.50	346.50	-1	6,606	-0.02%
2023/10/27	5	349.30	4	353.50	346.50	1	6,804	0.01%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	1	347.00	342.50	-1	7,546	-0.01%
2023/10/24	0.4	338.58	0.1	341.00	341.00	0.3	7,672	0.00%
2023/10/23	0	336.00	0	0.00	334.00	0	7,865	0.00%
2023/10/20	0.3	335.50	0.4	334.50	337.00	-0.1	8,435	0.00%
2023/10/19	2.2	342.11	2.4	346.69	344.50	-0.2	8,786	0.00%
2023/10/18	1.4	349.23	0	0.00	350.50	1.4	8,958	0.02%
2023/10/17	2.4	362.29	1	359.50	360.50	1.4	8,836	0.02%
2023/10/16	1	363.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	3.3	367.56	1	363.50	365.00	2.3	8,882	0.03%
2023/10/12	1	376.00	2	380.75	377.50	-1	8,826	-0.01%
2023/10/11	1.3	377.85	1	387.43	376.50	0.3	8,776	0.00%
2023/10/06	3	379.50	21.1	378.03	379.50	-18.1	8,736	-0.21%
2023/10/05	3	380.18	7.7	379.82	380.00	-4.7	8,746	-0.05%
2023/10/04	2.6	370.13	1	369.50	370.50	1.6	8,712	0.02%
2023/10/03	1.1	366.64	0	0.00	366.50	1.1	8,676	0.01%
2023/10/02	5	371.11	1	371.52	372.50	4	8,663	0.05%
2023/09/28	21	367.40	1.2	365.79	367.00	19.8	8,657	0.23%
2023/09/27	0	361.50	6	362.00	364.00	-6	8,639	-0.07%
2023/09/26	2.3	357.26	1.1	358.91	358.00	1.2	8,690	0.01%
2023/09/25	1	358.03	0	0.00	359.50	1	8,693	0.01%
2023/09/22	4.1	356.27	6	353.67	357.50	-2	8,701	-0.02%
2023/09/21	3	355.17	0	0.00	355.00	3	8,709	0.03%
2023/09/20	3	360.67	0	0.00	360.50	3	8,673	0.03%
2023/09/19	0.1	361.05	2.1	366.23	360.50	-2	8,660	-0.02%
2023/09/18	2.3	360.39	2	359.50	359.50	0.3	8,689	0.00%
2023/09/15	3.2	367.88	1	370.50	366.50	2.2	8,666	0.03%
2023/09/14	2	374.00	1	377.50	373.50	1	8,636	0.01%
2023/09/13	0	0.00	2.1	367.80	369.50	-2.1	8,640	-0.02%
2023/09/12	4.5	365.46	3.6	367.50	363.50	0.9	8,626	0.01%
2023/09/11	9.7	382.21	10	380.25	380.00	-0.3	8,450	0.00%
2023/09/08	0	402.50	2	401.50	403.50	-2	8,321	-0.02%
2023/09/07	1.1	400.82	1	400.00	401.00	0.1	8,312	0.00%
2023/09/06	4	403.57	4	405.75	403.50	0	8,323	0.00%
2023/09/05	7.2	390.11	2.1	388.48	394.00	5.1	8,261	0.06%
2023/09/04	3	398.50	1	397.04	400.00	2	8,185	0.02%
2023/09/01	1	401.00	2	408.25	400.00	-1	8,141	-0.01%
2023/08/31	7.7	399.21	9	400.33	402.50	-1.3	8,088	-0.02%
2023/08/30	1	414.00	5.5	407.42	403.00	-4.5	7,987	-0.06%
2023/08/29	3.1	404.47	6.1	407.14	405.00	-2.9	7,952	-0.04%
2023/08/28	5.5	402.32	7.4	401.45	405.00	-1.9	7,874	-0.02%
2023/08/25	15.9	413.98	13.3	414.32	413.00	2.6	7,797	0.03%
2023/08/24	22.4	427.66	22.8	424.91	428.00	-0.4	7,619	-0.01%
2023/08/23	37	411.59	39.2	412.41	414.50	-2.1	7,286	-0.03%
2023/08/22	7.1	393.49	6	394.44	395.00	1.1	6,977	0.02%
2023/08/21	2	389.00	3.4	387.31	386.00	-1.4	6,801	-0.02%
2023/08/18	6.2	386.56	9.1	392.12	384.00	-2.9	6,711	-0.04%
2023/08/17	1.1	392.95	3.2	388.70	393.50	-2.1	6,589	-0.03%
2023/08/16	4.1	384.10	1	389.44	389.50	3.1	6,441	0.05%
2023/08/15	4.2	384.67	6.5	386.68	385.00	-2.3	6,292	-0.04%
2023/08/14	11.1	373.86	12.5	374.39	371.00	-1.4	6,106	-0.02%
2023/08/11	5	368.10	5	368.40	368.00	0	5,904	0.00%
2023/08/10	6.3	360.49	36	357.63	368.50	-29.7	5,859	-0.51%
2023/08/09	30.4	380.79	36.3	381.74	379.00	-6	5,819	-0.10%
2023/08/08	1.1	365.55	19.1	366.27	376.00	-18	5,538	-0.33%
2023/08/07	4	371.37	5.6	369.31	370.50	-1.6	5,464	-0.03%
2023/08/04	1.2	361.84	0.2	363.33	362.00	1.1	5,375	0.02%
2023/08/02	6.6	366.79	10.1	365.81	361.50	-3.6	5,309	-0.07%
2023/08/01	9.2	372.85	20.4	371.94	372.00	-11.2	5,172	-0.22%
2023/07/31	84	377.35	64.1	376.19	364.00	19.9	4,965	0.40%
2023/07/28	66.2	368.73	40.1	376.27	388.00	26.1	4,596	0.57%
2023/07/27	34.2	360.60	26.5	357.21	356.00	7.7	4,177	0.18%
2023/07/26	18.3	372.53	14	369.26	367.00	4.3	4,041	0.11%
2023/07/25	37	380.42	33.5	377.92	367.50	3.5	3,841	0.09%
2023/07/24	17.1	358.78	18.3	363.16	366.00	-1.2	3,265	-0.04%
2023/07/21	5.2	321.27	8.2	319.65	333.00	-3	2,834	-0.11%
2023/07/20	2	300.25	0	0.00	303.00	2	2,630	0.08%
2023/07/19	0.1	298.00	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	3	311.00	3	314.98	306.50	0	2,622	0.00%
2023/07/17	0	298.50	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	296.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	295.50	3	297.83	295.50	-3	2,539	-0.12%
2023/07/11	0.1	296.00	1	296.00	296.00	-1	2,513	-0.04%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/06	1	299.50	1.3	299.30	300.00	-0.3	2,499	-0.01%
2023/07/05	0	296.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2.3	296.79	0.2	296.00	293.50	2.2	2,441	0.09%
2023/07/03	1	313.02	9.1	314.66	312.50	-8	2,355	-0.34%
2023/06/30	6	315.50	4	314.75	314.50	2	2,323	0.09%
2023/06/29	6	314.08	7	316.14	314.00	-1	2,295	-0.04%
2023/06/26	5.1	314.16	5	316.00	321.00	0.1	2,234	0.00%
2023/06/21	4	313.00	4.5	314.38	314.50	-0.5	2,176	-0.02%
2023/06/19	0.1	311.67	0	0.00	311.00	0.1	2,126	0.01%
2023/06/15	0.1	319.41	2.4	320.83	319.50	-2.3	2,046	-0.11%
2023/06/14	0	0.00	0.4	317.88	317.50	-0.4	2,083	-0.02%
2023/06/13	1	322.00	1	321.50	320.00	0	2,086	0.00%
2023/06/12	0	323.00	3.4	323.33	324.50	-3.4	2,090	-0.16%
2023/06/09	1	315.00	3.1	314.52	315.00	-2.1	2,113	-0.10%
2023/06/08	0	313.00	1	314.00	314.00	-1	2,231	-0.04%
2023/06/06	0	0.00	1	312.50	313.00	-1	2,281	-0.04%
2023/06/05	0.3	313.98	0	0.00	313.50	0.3	2,274	0.01%
2023/06/02	2.2	315.84	4.7	313.62	315.00	-2.5	2,258	-0.11%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/30	1.5	304.00	0	0.00	304.00	1.5	2,145	0.07%
2023/05/29	0.2	309.86	0	0.00	303.50	0.2	2,141	0.01%
2023/05/26	0	0.00	0.2	306.01	308.50	-0.2	2,151	-0.01%
2023/05/25	0	0.00	0.3	305.50	304.50	-0.3	2,139	-0.01%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	1	308.00	307.00	-1	2,102	-0.05%
2023/05/22	0	307.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0.2	306.75	1	308.00	308.00	-0.8	2,056	-0.04%
2023/05/18	0.2	306.50	0.1	306.71	308.00	0.1	2,048	0.00%
2023/05/16	0	0.00	2.3	302.49	303.50	-2.3	1,969	-0.12%
2023/05/15	1.1	300.45	10.8	302.29	303.50	-9.7	1,938	-0.50%
2023/05/11	0	0.00	1	288.00	286.50	-1	1,822	-0.05%
2023/05/10	1	290.50	1	291.50	291.50	0	1,833	0.00%
2023/05/09	3.2	292.28	0.3	290.13	292.00	2.9	1,838	0.16%
2023/05/08	0	288.50	0.2	288.00	288.50	-0.2	1,838	-0.01%
2023/05/05	0	288.50	0	289.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	3	289.83	292.00	-3	1,839	-0.16%
2023/05/03	1.2	286.96	0.1	286.50	287.50	1.2	1,815	0.06%
2023/05/02	1	285.50	1.2	285.92	286.00	-0.2	1,836	-0.01%
2023/04/28	0.6	280.46	0	280.50	282.50	0.6	1,883	0.03%
2023/04/27	1	276.96	0	0.00	280.00	1	1,875	0.05%
2023/04/26	0.1	275.98	0	0.00	275.50	0.1	1,849	0.00%
2023/04/25	0.1	276.42	0.1	276.00	278.00	0	1,826	0.00%
2023/04/24	0	277.00	2	277.75	278.50	-2	1,813	-0.11%
2023/04/21	0.2	275.69	0.1	277.00	276.00	0.1	1,804	0.01%
2023/04/20	0.1	277.50	0	0.00	276.50	0.1	1,805	0.00%
2023/04/19	1	279.50	0	0.00	278.50	1	1,812	0.06%
2023/04/18	0.1	278.00	0	279.00	278.50	0.1	1,797	0.00%
2023/04/17	0	280.00	0	279.69	281.00	0	1,797	0.00%
2023/04/14	0	0.00	0.1	277.83	277.50	-0.1	1,782	0.00%
2023/04/13	0	0.00	0.1	278.00	275.50	-0.1	1,782	-0.01%
2023/04/12	0.1	278.09	0.1	278.59	278.50	0	1,767	0.00%
2023/04/11	0.1	272.96	0	0.00	273.50	0.1	1,758	0.01%
2023/04/10	2.1	270.58	0.3	271.39	271.00	1.8	1,753	0.10%
2023/04/07	0	271.00	0.1	271.53	270.00	-0.1	1,756	-0.01%
2023/04/06	0	271.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0.1	273.00	0	0.00	272.50	0.1	1,754	0.01%
2023/03/29	0.1	270.72	3	270.50	271.50	-2.9	1,921	-0.15%
2023/03/28	0.2	269.82	0	0.00	268.50	0.2	2,048	0.01%
2023/03/27	0.2	270.02	0.3	270.00	269.50	-0.1	2,140	0.00%
2023/03/24	1.1	269.07	0	270.00	270.00	1.1	2,249	0.05%
2023/03/22	1	268.50	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0.1	267.66	0.8	268.00	268.50	-0.7	2,271	-0.03%
2023/03/20	4	266.71	0	0.00	266.00	4	2,285	0.17%
2023/03/16	0	263.55	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1.1	262.56	2	262.75	261.50	-0.9	2,265	-0.04%
2023/03/14	2.5	261.56	0	0.00	261.00	2.5	2,266	0.11%
2023/03/13	14.6	267.68	21	266.93	266.00	-6.4	2,229	-0.29%
2023/03/10	1	289.99	3	291.33	293.00	-2	2,144	-0.09%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/08	0	0.00	6	287.59	287.50	-6	2,156	-0.28%
2023/03/07	0.2	289.50	0	0.00	289.50	0.2	2,197	0.01%
2023/03/06	3.2	286.24	3	286.67	286.50	0.2	2,245	0.01%
2023/03/03	0	282.29	1.1	283.94	284.00	-1.1	2,294	-0.05%
2023/03/02	3	278.83	0.1	279.50	281.00	3	2,339	0.13%
2023/03/01	0.1	277.46	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0	280.55	3	281.00	278.00	-3	2,416	-0.12%
2023/02/23	0	0.00	0.1	280.00	280.50	-0.1	2,425	0.00%
2023/02/22	4	278.63	0	280.00	279.50	4	2,431	0.16%
2023/02/21	0	278.50	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0	279.50	6.1	278.93	278.00	-6.1	2,469	-0.25%
2023/02/17	0	278.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	8	278.75	1	278.00	278.00	7	2,523	0.28%
2023/02/15	2.1	276.05	0	0.00	276.00	2.1	2,560	0.08%
2023/02/14	0.1	276.16	0.5	277.00	276.50	-0.4	2,562	-0.01%
2023/02/13	0.1	274.44	0	275.00	274.50	0	2,581	0.00%
2023/02/10	0	271.00	3	271.17	270.00	-3	2,592	-0.12%
2023/02/09	1	276.00	0	0.00	276.00	1	2,588	0.04%
2023/02/08	0	279.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	276.50	0	276.00	278.00	0	2,627	0.00%
2023/02/06	0	276.92	1	275.00	276.00	-1	2,627	-0.04%
2023/02/03	0	278.75	3	277.00	278.00	-3	2,616	-0.11%
2023/02/02	0	276.50	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0.1	274.50	0	275.00	275.00	0	2,620	0.00%
2023/01/31	1.1	276.83	0	0.00	272.00	1.1	2,638	0.04%
2023/01/30	2.1	278.74	2.3	276.44	280.00	-0.2	2,630	-0.01%
2023/01/16	0	270.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/13	0.2	267.00	0	0.00	268.00	0.2	2,624	0.01%
2023/01/12	1.3	265.35	0	270.00	265.00	1.2	2,691	0.05%
2023/01/10	1	269.54	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	273.50	0	0.00	275.00	0	2,765	0.00%
2023/01/06	1	271.50	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	1	272.50	271.00	-1	2,797	-0.04%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	268.50	0	0.00	270.00	0	2,886	0.00%
2022/12/30	0	270.00	0	269.50	268.50	0	2,952	0.00%
2022/12/29	1	268.94	23	265.65	269.00	-22	2,985	-0.74%
2022/12/28	0.1	270.00	4.2	269.17	269.00	-4.1	3,006	-0.14%
2022/12/27	0	0.00	1	270.50	270.00	-1	3,037	-0.03%
2022/12/26	0	272.25	0	0.00	272.00	0	3,054	0.00%
2022/12/22	1	275.00	0.1	274.00	275.50	0.9	3,119	0.03%
2022/12/19	0	266.50	0	265.50	264.00	0	2,914	0.00%
2022/12/16	0	264.44	1	263.00	265.50	-1	2,827	-0.03%
2022/12/15	0	0.00	1.1	268.14	267.00	-1.1	2,764	-0.04%
2022/12/13	1	271.00	1	267.50	267.50	0	2,802	0.00%
2022/12/12	0	264.65	0	270.00	273.00	0	2,799	0.00%
2022/12/09	1	268.50	0	0.00	268.50	1	2,853	0.04%
2022/12/08	0.3	269.83	11	267.50	268.00	-10.7	2,852	-0.38%
2022/12/07	0.1	273.47	1.1	273.61	272.00	-1.1	2,850	-0.04%
2022/12/06	0	278.88	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	280.13	0	0.00	283.00	0	2,850	0.00%
2022/12/02	0	274.25	1	273.51	277.00	-1	2,870	-0.03%
2022/12/01	3.2	269.84	1	271.50	271.50	2.2	2,944	0.07%
2022/11/30	0	0.00	1.1	266.55	266.00	-1.1	2,930	-0.04%
2022/11/29	1	269.50	3.4	267.26	267.00	-2.4	2,901	-0.08%
2022/11/28	2	268.74	3	265.83	265.50	-1	2,865	-0.03%
2022/11/25	3.1	266.18	1.1	268.71	265.00	2	2,837	0.07%
2022/11/24	1.1	268.86	0.3	267.50	267.50	0.9	2,801	0.03%
2022/11/23	0.5	263.00	1	265.50	265.00	-0.5	2,782	-0.02%
2022/11/22	0.7	258.92	2.4	259.70	261.00	-1.7	2,758	-0.06%
2022/11/21	1.2	256.00	0	0.00	258.00	1.2	2,731	0.04%
2022/11/18	1	254.00	2	253.50	256.00	-1	2,734	-0.04%
2022/11/16	1	251.50	0	0.00	252.00	1	2,803	0.04%
2022/11/15	2	249.25	0	0.00	252.00	2	2,823	0.07%
2022/11/14	1	248.50	2.1	248.05	248.00	-1.1	2,845	-0.04%
2022/11/11	0	0.00	2	246.00	249.00	-2	2,877	-0.07%
2022/11/10	0	241.67	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	243.50	2	243.50	244.50	-1	2,983	-0.03%
2022/11/08	1	241.50	1	241.50	242.00	0	3,080	0.00%
2022/11/07	0	237.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	1.2	231.25	0	0.00	234.50	1.2	3,218	0.04%
2022/11/02	0	0.00	2	237.50	237.50	-2	3,212	-0.06%
2022/11/01	1	236.00	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/27	0	0.00	0	234.50	233.00	0	3,241	0.00%
2022/10/26	0	0.00	1.1	235.41	235.50	-1.1	3,287	-0.03%
2022/10/25	4	231.00	0	0.00	231.50	4	3,299	0.12%
2022/10/24	0	230.50	0	0.00	231.00	0	3,385	0.00%
2022/10/21	2	229.50	0.1	230.00	229.00	1.9	3,458	0.06%
2022/10/20	0.2	233.50	0.1	234.00	232.00	0.1	3,500	0.00%
2022/10/19	0	0.00	1	239.01	239.00	-1	3,472	-0.03%
2022/10/18	1	237.00	0	0.00	236.50	1	3,470	0.03%
2022/10/17	0	230.00	1	232.50	232.00	-1	3,473	-0.03%
2022/10/14	4.1	231.51	0.1	233.00	231.00	4	3,483	0.11%
2022/10/12	16	231.34	12	229.95	231.50	4	3,512	0.11%
2022/10/11	1.1	225.23	1	224.00	225.00	0.1	3,537	0.00%
2022/10/07	4.2	231.97	0	0.00	231.00	4.2	3,484	0.12%
2022/10/06	0	244.00	0	244.00	244.00	0	3,432	0.00%
2022/10/05	2	244.75	1.5	244.17	244.00	0.5	3,437	0.01%
2022/10/04	1	238.46	3	240.00	240.00	-2	3,439	-0.06%
2022/10/03	0.1	231.38	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	1.5	232.23	0.5	235.00	234.00	1	3,428	0.03%
2022/09/29	2	238.01	2	237.52	237.50	0	3,418	0.00%
2022/09/28	0	237.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	9	241.83	10	242.20	242.00	-1	3,408	-0.03%
2022/09/26	0.1	241.65	8	241.94	238.50	-7.9	3,435	-0.23%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	243.50	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0.2	249.66	0	0.00	249.00	0.2	3,501	0.00%
2022/09/19	0.1	254.30	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	2	256.49	0	0.00	256.50	2	3,465	0.06%
2022/09/15	6	255.66	1	255.50	254.00	5	3,413	0.15%
2022/09/14	1	252.51	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0.1	256.50	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	2	252.00	5	253.10	254.00	-3	3,458	-0.09%
2022/09/08	2.1	248.90	1	249.00	249.00	1.1	3,470	0.03%
2022/09/07	2.9	243.44	2	243.00	242.00	0.9	3,433	0.02%
2022/09/06	1	258.50	1	255.50	255.00	0	3,335	0.00%
2022/09/05	0	255.50	1	255.50	258.00	-1	3,365	-0.03%
2022/09/02	1	253.58	0	0.00	253.50	1	3,373	0.03%
2022/09/01	0	254.00	0	0.00	252.50	0	3,374	0.00%
2022/08/30	1	257.50	0	0.00	257.00	1	3,421	0.03%
2022/08/29	0	254.08	5.4	251.76	253.00	-5.4	3,410	-0.16%
2022/08/26	0	258.50	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	5.1	253.22	0	0.00	255.50	5.1	3,392	0.15%
2022/08/24	4.3	256.50	1	258.50	254.00	3.3	3,371	0.10%
2022/08/23	2	262.00	2	260.53	260.50	0	3,385	0.00%
2022/08/22	1.1	265.39	1	267.46	267.50	0.1	3,374	0.00%
2022/08/19	2.1	263.06	1	263.00	264.50	1.1	3,347	0.03%
2022/08/18	7	258.64	3.1	261.42	262.50	3.9	3,321	0.12%
2022/08/17	0	256.33	1	256.50	258.00	-1	3,282	-0.03%
2022/08/16	11.1	253.66	1	252.00	254.50	10.1	3,224	0.31%
2022/08/15	2.9	254.84	8.1	256.50	252.50	-5.1	3,156	-0.16%
2022/08/12	4.2	260.72	7	262.00	262.00	-2.8	3,066	-0.09%
2022/08/11	1	281.97	0	0.00	282.00	1	2,952	0.03%
2022/08/10	1	277.00	0.2	278.57	277.00	0.8	2,964	0.03%
2022/08/09	0.1	281.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	1	281.01	0	0.00	283.50	1	2,970	0.03%
2022/08/05	0.1	282.00	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0.1	281.01	1	280.00	281.00	-0.9	3,062	-0.03%
2022/08/03	0.2	280.45	5	280.00	281.00	-4.8	3,068	-0.16%
2022/08/02	1.3	279.59	1.1	277.55	277.50	0.2	3,108	0.00%
2022/08/01	2	280.75	5	282.10	282.50	-3	3,060	-0.10%
2022/07/29	2.3	280.78	0	0.00	281.50	2.3	3,050	0.07%
2022/07/28	4.2	320.93	1	321.00	319.00	3.2	2,955	0.11%
2022/07/27	1.1	321.91	0.1	321.00	322.50	1.1	2,870	0.04%
2022/07/26	3.3	323.21	0	0.00	323.00	3.3	2,814	0.12%
2022/07/25	1.1	324.64	3.2	324.78	326.00	-2.1	2,787	-0.08%
2022/07/22	3.5	324.57	3.2	324.44	326.00	0.3	2,770	0.01%
2022/07/21	2	321.75	1.3	321.82	322.00	0.8	2,740	0.03%
2022/07/20	1.5	317.15	2	317.25	316.00	-0.5	2,705	-0.02%
2022/07/19	1	313.44	3.1	309.74	312.00	-2.1	2,700	-0.08%
2022/07/18	2	309.99	0.2	309.93	308.50	1.8	2,678	0.07%
2022/07/15	0.1	312.40	0.4	314.00	310.00	-0.2	2,640	-0.01%
2022/07/14	0	312.44	0	313.50	312.50	0	2,648	0.00%
2022/07/13	3.1	313.52	5	312.80	313.00	-2	2,648	-0.07%
2022/07/12	0	304.98	0	0.00	306.50	0	2,624	0.00%
2022/07/11	2.1	310.92	0.5	310.00	309.50	1.6	2,597	0.06%
2022/07/07	1.1	299.12	4	303.25	302.50	-2.9	2,610	-0.11%
2022/07/06	0	302.00	11	307.00	298.00	-11	2,644	-0.42%
2022/07/05	1	303.00	8	304.06	304.50	-7	2,673	-0.26%
2022/07/04	0.1	303.51	1	301.04	301.50	-0.9	2,666	-0.03%
2022/07/01	1	309.02	1	311.50	309.50	0	2,666	0.00%
2022/06/30	3.1	316.70	1	314.00	310.50	2.1	2,657	0.08%
2022/06/29	2	322.50	0	0.00	324.00	2	2,586	0.08%
2022/06/28	0.1	326.84	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0	0.00	0.1	328.82	328.50	-0.1	2,577	0.00%
2022/06/24	0	0.00	0.1	325.70	326.00	-0.1	2,571	0.00%
2022/06/23	0	323.50	12	323.25	325.00	-12	2,572	-0.47%
2022/06/22	2.1	328.85	2	323.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	0	331.00	332.00	0	2,594	0.00%
2022/06/20	4	318.63	2.2	320.57	320.00	1.9	2,580	0.07%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	328.00	0.1	328.00	324.50	0	2,605	0.00%
2022/06/15	1.1	328.18	0	0.00	325.00	1.1	2,688	0.04%
2022/06/14	0.1	327.82	1.1	324.15	325.00	-1	2,881	-0.03%
2022/06/13	2.1	323.59	2	325.00	327.00	0.1	2,923	0.00%
2022/06/10	2.5	329.20	2	329.50	329.00	0.5	2,937	0.02%
2022/06/09	1.1	337.43	1	336.00	333.00	0.1	2,991	0.00%
2022/06/08	0	0.00	1	342.50	338.50	-1	2,996	-0.03%
2022/06/06	1.1	341.14	0.1	343.00	340.00	1	2,980	0.03%
2022/06/02	1.1	343.05	0	0.00	342.50	1.1	3,011	0.04%
2022/06/01	0	0.00	0.1	344.50	343.00	-0.1	3,078	0.00%
2022/05/31	3	339.67	2	341.50	341.50	1	3,102	0.03%
2022/05/30	2	336.75	1.5	335.46	338.50	0.5	3,060	0.02%
2022/05/27	0.1	327.50	1	327.50	329.00	-0.9	3,046	-0.03%
2022/05/26	0	325.75	0	0.00	323.50	0	3,066	0.00%
2022/05/25	2.2	326.95	0	326.00	327.00	2.2	3,076	0.07%
2022/05/24	0	324.36	1.1	324.05	322.00	-1.1	3,089	-0.03%
2022/05/23	0	0.00	1.1	326.68	323.50	-1.1	3,089	-0.04%
2022/05/20	5.7	323.24	3	323.17	324.00	2.7	3,090	0.09%
2022/05/19	2.1	322.35	1	325.00	325.00	1.1	3,078	0.04%
2022/05/18	0.2	334.97	0	0.00	332.00	0.2	3,029	0.01%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	332.00	0.1	335.50	332.00	0.9	2,983	0.03%
2022/05/13	7.3	331.90	3.2	332.54	332.50	4.1	2,957	0.14%
2022/05/12	7.5	339.79	6.3	339.81	338.00	1.2	2,908	0.04%
2022/05/11	0	0.00	1	347.00	349.50	-1	2,844	-0.04%
2022/05/10	9.1	347.57	6	349.67	350.00	3.1	2,831	0.11%
2022/05/09	0	355.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	2	359.50	0	0.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	0.6	364.45	366.00	-0.6	2,778	-0.02%
2022/05/04	1.1	361.52	2	362.01	361.50	-1	2,785	-0.04%
2022/05/03	1.2	360.89	1.5	358.83	362.00	-0.3	2,854	-0.01%
2022/04/29	0	358.00	0.2	358.50	357.00	-0.1	2,933	0.00%
2022/04/27	0	0.00	1.7	355.33	355.00	-1.7	2,929	-0.06%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	2	362.00	0.1	360.00	363.00	1.9	2,907	0.07%
2022/04/21	1	359.50	0.9	361.06	358.50	0.1	2,910	0.00%
2022/04/20	1	360.00	1	361.00	359.50	0	2,911	0.00%
2022/04/19	1.5	359.33	0	0.00	357.00	1.5	2,907	0.05%
2022/04/18	1.1	353.62	1.2	356.13	355.00	-0.2	2,929	-0.01%
2022/04/15	0.4	356.28	0	0.00	356.50	0.4	2,926	0.01%
2022/04/14	1.7	359.53	0.4	360.00	357.00	1.3	2,946	0.04%
2022/04/13	1.3	355.24	1	355.00	354.50	0.3	2,954	0.01%
2022/04/12	4.8	350.45	0	0.00	349.00	4.8	2,973	0.16%
2022/04/11	8.1	358.25	5	358.40	356.50	3.1	2,942	0.10%
2022/04/08	0.2	363.80	0	0.00	364.50	0.2	2,895	0.01%
2022/04/07	0.1	365.00	0.1	364.01	360.50	0	2,908	0.00%
2022/04/06	1.2	367.27	3	368.17	367.50	-1.8	2,862	-0.06%
2022/04/01	5	370.00	9	372.00	373.50	-4	2,827	-0.14%
2022/03/31	5	374.40	1	375.50	373.50	4	2,822	0.14%
2022/03/30	2.1	374.60	0	0.00	375.50	2.1	2,815	0.07%
2022/03/29	2	375.75	1	376.50	376.00	1	2,805	0.04%
2022/03/28	1.4	375.57	5.1	374.66	378.00	-3.7	2,814	-0.13%
2022/03/25	24	373.40	1	376.25	374.00	23	2,804	0.82%
2022/03/24	3.1	375.29	1	373.56	373.00	2.1	2,764	0.07%
2022/03/23	6.1	372.84	0	0.00	372.50	6.1	2,783	0.22%
2022/03/22	5.1	371.30	0.1	373.50	372.00	5	2,804	0.18%
2022/03/21	3	373.33	12.2	374.93	374.50	-9.2	2,763	-0.33%
2022/03/18	2.3	374.92	2.1	376.45	372.50	0.2	2,723	0.01%
2022/03/17	11.1	376.84	6.6	377.30	377.00	4.5	2,651	0.17%
2022/03/16	5.5	376.45	5.3	374.05	379.00	0.2	2,462	0.01%
2022/03/15	3.4	367.07	1	364.50	368.00	2.4	2,392	0.10%
2022/03/14	4	365.50	6	365.83	369.50	-2	2,403	-0.08%
2022/03/11	1.5	372.80	7	370.64	371.50	-5.5	2,345	-0.23%
2022/03/10	2.3	366.72	1	367.02	366.50	1.3	2,313	0.06%
2022/03/09	1	359.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	2.3	360.41	13.3	361.38	358.50	-11	2,295	-0.48%
2022/03/07	3.1	369.43	2.1	368.28	364.00	1	2,252	0.04%
2022/03/04	3	377.17	2.5	378.68	376.00	0.5	2,249	0.02%
2022/03/03	2	378.75	1	379.94	380.00	1	2,227	0.04%
2022/03/02	0	0.00	3	373.83	373.00	-3	2,212	-0.14%
2022/03/01	4.1	373.49	1.1	374.00	373.50	3	2,199	0.13%
2022/02/25	0.1	370.17	2	370.50	371.50	-1.9	2,170	-0.09%
2022/02/24	0.1	370.00	0	0.00	371.00	0.1	2,165	0.00%
2022/02/23	0	377.50	1.1	377.59	377.50	-1.1	2,153	-0.05%
2022/02/22	3	376.49	0.2	376.33	377.50	2.9	2,151	0.13%
2022/02/21	8.7	375.86	1.1	370.95	378.50	7.6	2,150	0.35%
2022/02/18	0.1	372.00	0.1	372.50	372.00	0	2,155	0.00%
2022/02/17	0.3	371.00	0	0.00	371.50	0.3	2,202	0.01%
2022/02/16	1.7	366.32	2	366.75	369.00	-0.3	2,217	-0.01%
2022/02/15	1.2	364.54	1.4	364.79	362.50	-0.2	2,264	-0.01%
2022/02/14	0.4	364.50	0	0.00	363.00	0.4	2,365	0.02%
2022/02/09	0.5	364.20	0	0.00	366.00	0.5	2,480	0.02%
2022/02/08	1.1	363.66	2	364.00	363.50	-0.9	2,485	-0.03%
2022/02/07	1.1	362.45	0	0.00	364.00	1.1	2,498	0.04%
2022/01/26	1.2	360.17	0	0.00	359.50	1.2	2,508	0.05%
2022/01/25	1.5	360.21	0	0.00	360.00	1.5	2,504	0.06%
2022/01/24	4.4	364.70	0.1	369.59	364.50	4.3	2,433	0.18%
2022/01/21	0.2	375.27	0	0.00	377.00	0.2	2,371	0.01%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	0	0.00	1.1	378.05	378.00	-1.1	2,364	-0.05%
2022/01/18	0.3	378.50	0	0.00	380.00	0.3	2,385	0.01%
2022/01/14	1.1	373.23	0.2	375.25	377.50	0.9	2,450	0.04%
2022/01/13	1	375.50	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0	376.50	0	0.00	378.00	0	2,509	0.00%
2022/01/10	0.1	376.50	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	0	0.00	0.1	375.15	377.50	-0.1	2,492	0.00%
2022/01/06	0.1	380.00	3	378.50	380.00	-2.9	2,512	-0.12%
2022/01/05	5.4	381.65	10.6	380.43	380.50	-5.2	2,535	-0.21%
2022/01/04	0	0.00	1.2	376.83	377.00	-1.2	2,506	-0.05%
2022/01/03	3.1	373.18	2	373.00	373.50	1.1	2,490	0.04%
2021/12/30	2.1	375.95	1	376.00	376.00	1.1	2,527	0.04%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	0.1	372.00	0	0.00	373.50	0.1	2,524	0.00%
2021/12/27	2.5	371.70	2	372.00	372.50	0.5	2,530	0.02%
2021/12/24	1	370.00	1	369.50	370.00	0	2,544	0.00%
2021/12/23	2	371.50	3.3	370.91	371.00	-1.3	2,556	-0.05%
2021/12/22	0.1	370.47	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	1	370.50	3.2	368.88	370.50	-2.2	2,574	-0.09%
2021/12/16	0	367.50	0.1	367.50	367.00	-0.1	2,577	0.00%
2021/12/15	1	365.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	1	366.50	0	365.00	366.50	1	2,592	0.04%
2021/12/13	2	368.50	2	367.50	366.50	0	2,599	0.00%
2021/12/10	2	368.50	1.1	370.79	368.00	0.9	2,598	0.03%
2021/12/09	1.1	363.50	1	366.00	367.00	0.1	2,598	0.00%
2021/12/08	0.1	362.52	1	366.00	360.00	-0.9	2,584	-0.03%
2021/12/06	0	364.00	0	0.00	365.00	0	2,545	0.00%
2021/12/03	1	363.50	0	0.00	365.50	1	2,559	0.04%
2021/12/02	2	361.75	3	363.16	363.50	-1	2,552	-0.04%
2021/12/01	3.1	359.98	1	360.50	360.00	2.1	2,546	0.08%
2021/11/29	2.1	354.95	0	356.00	355.50	2.1	2,486	0.08%
2021/11/26	0	357.63	0.1	359.00	356.00	-0.1	2,475	0.00%
2021/11/25	0	360.00	0.2	358.50	361.00	-0.2	2,493	-0.01%
2021/11/24	0	356.50	1	354.50	355.00	-1	2,508	-0.04%
2021/11/23	1.1	352.64	0	0.00	352.50	1.1	2,505	0.04%
2021/11/22	1.1	357.00	0	0.00	356.00	1.1	2,490	0.04%
2021/11/19	0	360.50	0	0.00	360.50	0	2,469	0.00%
2021/11/18	0.1	360.50	1	359.00	359.50	-0.9	2,465	-0.04%
2021/11/17	2.1	354.36	1	356.99	357.50	1	2,461	0.04%
2021/11/16	2	354.75	3	354.33	354.50	-1	2,478	-0.04%
2021/11/15	1.1	357.15	2	357.00	359.00	-0.9	2,476	-0.04%
2021/11/12	4.1	361.49	0.4	360.08	360.00	3.7	2,495	0.15%
2021/11/11	6.1	364.10	3	363.83	365.00	3.1	2,504	0.12%
2021/11/10	0	0.00	0.1	375.50	377.50	-0.1	2,445	0.00%
2021/11/09	2	374.25	3	373.67	375.50	-1	2,441	-0.04%
2021/11/08	2	369.75	1	370.00	371.50	1	2,489	0.04%
2021/11/05	1	363.00	0.4	360.00	364.50	0.6	2,505	0.02%
2021/11/04	0	356.00	0	0.00	359.00	0	2,521	0.00%
2021/11/03	2	358.00	1	356.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/11/01	0	0.00	0	353.50	355.00	0	2,569	0.00%
2021/10/29	0	350.82	0	0.00	353.00	0	2,620	0.00%
2021/10/26	0	0.00	2.3	356.15	356.50	-2.3	2,912	-0.08%
2021/10/25	0.2	355.00	1	355.41	353.00	-0.8	2,969	-0.03%
2021/10/22	0	351.00	4	354.63	356.00	-4	3,004	-0.13%
2021/10/21	0	348.86	2	349.25	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	4.4	345.18	344.50	-4.4	3,009	-0.15%
2021/10/19	2	338.24	1	337.00	339.00	1	3,108	0.03%
2021/10/18	0.1	335.50	0	0.00	335.50	0.1	3,177	0.00%
2021/10/14	23	336.43	44.1	336.01	333.50	-21	3,195	-0.66%
2021/10/13	0.2	341.92	0	0.00	343.50	0.2	3,174	0.01%
2021/10/08	22.1	338.47	0.2	338.00	338.00	21.9	3,147	0.69%
2021/10/07	2.1	334.83	1.6	328.38	337.00	0.5	3,149	0.02%
2021/10/05	0	0.00	1	323.00	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	0.2	322.00	324.00	-0.2	3,196	-0.01%
2021/10/01	1	320.50	3.7	321.52	320.50	-2.7	3,204	-0.08%
2021/09/30	1	325.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	0	331.53	0	0.00	328.50	0	3,189	0.00%
2021/09/28	5	336.70	1	338.00	338.50	4	3,179	0.13%
2021/09/27	0.6	339.04	2	340.25	340.50	-1.4	3,175	-0.04%
2021/09/23	0.2	330.12	1	331.50	331.50	-0.8	3,179	-0.02%
2021/09/22	1	325.00	2.5	323.93	328.50	-1.5	3,181	-0.05%
2021/09/17	2.2	326.57	0.1	328.00	326.00	2.1	3,198	0.07%
2021/09/16	2.1	325.23	1	326.00	326.00	1.1	3,246	0.03%
2021/09/14	2	323.99	5	322.80	322.50	-3	3,315	-0.09%
2021/09/13	0	320.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/10	2	317.00	1.8	318.11	316.00	0.2	3,433	0.01%
2021/09/09	0.2	317.50	1.1	316.98	316.00	-0.9	3,473	-0.02%
2021/09/08	0	317.00	1.2	318.25	317.00	-1.2	3,483	-0.03%
2021/09/06	1.2	323.33	1	320.50	323.00	0.2	3,521	0.01%
2021/09/03	0	0.00	0	319.00	319.50	0	3,554	0.00%
2021/09/02	0.1	321.66	2	321.50	316.00	-1.9	3,590	-0.05%
2021/09/01	2	321.75	0.2	323.00	321.00	1.8	3,621	0.05%
2021/08/31	0	321.50	1	317.50	324.00	-1	3,634	-0.03%
2021/08/30	0	317.50	0	0.00	319.00	0	3,637	0.00%
2021/08/26	1.2	317.22	0.1	318.00	319.00	1.1	3,662	0.03%
2021/08/25	0	319.00	0.2	318.00	318.50	-0.2	3,710	-0.01%
2021/08/24	2	318.99	1	316.00	315.00	1	3,747	0.03%
2021/08/23	0	317.00	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0	311.50	1	312.50	312.00	-1	3,789	-0.03%
2021/08/19	1.3	311.55	1.6	312.03	311.00	-0.3	3,821	-0.01%
2021/08/18	1.2	314.92	0.7	314.36	317.50	0.5	3,817	0.01%
2021/08/17	1.2	317.50	1.2	319.67	318.00	0	3,827	0.00%
2021/08/16	9.2	315.96	0.5	313.55	315.00	8.7	3,806	0.23%
2021/08/13	2	318.51	3.1	318.37	316.50	-1.1	3,893	-0.03%
2021/08/12	14.6	323.05	2	320.50	319.00	12.6	4,117	0.31%
2021/08/11	0	0.00	2.2	319.86	323.00	-2.2	4,271	-0.05%
2021/08/10	2.3	319.16	2.5	318.64	319.50	-0.2	4,299	-0.01%
2021/08/09	1.2	322.42	1	322.50	322.00	0.2	4,353	0.00%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	2.2	322.49	1.4	321.24	321.00	0.7	4,593	0.02%
2021/08/04	5.8	321.11	0	0.00	324.00	5.8	4,686	0.12%
2021/08/03	4.3	321.41	1.1	323.86	324.50	3.2	4,745	0.07%
2021/08/02	7.7	316.06	0.1	319.00	319.50	7.7	4,726	0.16%
2021/07/30	3.2	352.81	2.1	353.32	351.00	1.2	4,651	0.03%
2021/07/29	3.6	352.52	1.7	354.38	352.50	1.9	4,654	0.04%
2021/07/28	4.2	354.81	2.1	356.07	353.50	2.2	4,637	0.05%
2021/07/27	0	360.50	4	358.69	359.00	-4	4,622	-0.09%
2021/07/26	3.3	355.39	1	354.00	354.50	2.3	4,608	0.05%
2021/07/23	18.6	357.28	3.4	358.15	354.50	15.2	4,590	0.33%
2021/07/22	7.2	366.08	0	0.00	365.50	7.2	4,465	0.16%
2021/07/21	2.1	370.31	2	370.25	370.50	0.1	4,444	0.00%
2021/07/20	1	371.02	0	0.00	371.00	1	4,455	0.02%
2021/07/19	2.1	372.00	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	1	375.01	0	377.50	376.00	1	4,532	0.02%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/13	1.2	380.93	0	0.00	376.50	1.2	4,638	0.03%
2021/07/12	0	0.00	1	381.42	381.00	-1	4,720	-0.02%
2021/07/09	3.2	373.24	1.4	374.71	373.00	1.8	4,720	0.04%
2021/07/08	0.6	380.94	1	380.50	381.00	-0.4	4,701	-0.01%
2021/07/07	1	377.00	1	378.50	379.00	0	4,734	0.00%
2021/07/06	1	377.00	3.3	376.91	376.00	-2.3	4,763	-0.05%
2021/07/05	3.1	376.32	3	374.50	376.00	0.1	4,778	0.00%
2021/07/02	4.1	370.12	2	371.00	371.00	2.1	4,796	0.04%
2021/07/01	3.1	369.69	1.3	370.35	367.00	1.8	4,819	0.04%
2021/06/30	2.1	372.51	1.2	373.92	371.50	0.9	4,824	0.02%
2021/06/29	1	372.50	13.5	371.96	370.00	-12.5	4,815	-0.26%
2021/06/28	3.3	369.71	22.5	367.90	372.50	-19.2	4,845	-0.40%
2021/06/25	7.7	369.43	3.1	370.06	367.00	4.6	4,850	0.09%
2021/06/24	3	374.50	1	375.00	373.50	2	4,818	0.04%
2021/06/23	8.2	373.22	6	373.33	374.00	2.2	4,837	0.05%
2021/06/22	7.3	378.31	0	0.00	375.00	7.3	4,800	0.15%
2021/06/21	11	384.41	1	384.00	383.00	10	4,767	0.21%
2021/06/18	0	388.00	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	0.00	3	387.50	388.00	-3	4,885	-0.06%
2021/06/16	3.2	387.86	1.5	388.69	388.00	1.8	5,262	0.03%
2021/06/15	0.1	385.00	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	2.2	383.91	2.1	383.30	383.00	0.2	5,498	0.00%
2021/06/10	1.1	387.91	1.5	388.43	385.50	-0.4	5,516	-0.01%
2021/06/09	5.2	386.46	0.3	387.00	386.00	4.9	5,508	0.09%
2021/06/08	0	390.00	1	388.75	390.00	-1	5,549	-0.02%
2021/06/07	3	383.37	0.5	388.35	388.00	2.6	5,592	0.05%
2021/06/04	2	389.25	1	390.00	390.00	1	5,593	0.02%
2021/06/03	6.1	392.88	3	390.18	392.00	3.1	5,623	0.06%
2021/06/02	8.5	395.84	3	395.03	393.50	5.5	5,631	0.10%
2021/06/01	7.2	401.75	1.2	400.48	403.00	5.9	5,623	0.11%
2021/05/31	3.1	393.66	5	394.10	395.00	-1.9	5,653	-0.03%
2021/05/28	3.1	390.48	30.3	391.21	391.50	-27.2	5,701	-0.48%
2021/05/27	5.3	391.36	2.1	392.36	388.00	3.2	5,764	0.06%
2021/05/26	31	398.00	4.1	395.93	397.50	26.9	5,787	0.46%
2021/05/25	1.1	393.30	0.1	392.00	390.50	1	5,824	0.02%
2021/05/24	3.1	389.37	3	389.67	390.00	0.1	5,912	0.00%
2021/05/21	11.2	393.09	14.7	393.89	392.50	-3.5	5,916	-0.06%
2021/05/20	33.7	407.95	46.5	411.95	397.00	-12.8	5,847	-0.22%
2021/05/19	65.2	399.35	43.9	401.94	409.50	21.3	5,622	0.38%
2021/05/18	4.7	377.67	4	381.37	384.00	0.7	5,420	0.01%
2021/05/17	1.1	366.23	5.8	373.75	368.00	-4.7	5,395	-0.09%
2021/05/14	3.2	382.37	4.1	385.80	380.00	-1	5,301	-0.02%
2021/05/13	8.5	376.22	10.3	375.96	379.50	-1.8	5,226	-0.03%
2021/05/12	10.2	357.69	22.3	361.73	361.50	-12.1	5,069	-0.24%
2021/05/11	11.3	373.44	91.3	375.73	367.50	-80	4,957	-1.61%
2021/05/10	27	390.22	10.1	386.97	387.00	16.9	4,863	0.35%
2021/05/07	11.1	388.75	5	388.80	391.00	6.1	4,846	0.12%
2021/05/06	17.1	385.75	9.9	385.69	380.50	7.2	4,815	0.15%
2021/05/05	22.4	381.54	3	379.34	380.50	19.4	4,797	0.40%
2021/05/04	4	374.75	2.3	376.02	378.00	1.7	4,775	0.04%
2021/05/03	30.6	378.59	0	0.00	376.50	30.6	4,794	0.64%
2021/04/29	1.3	376.33	0.4	376.00	376.00	0.8	4,809	0.02%
2021/04/28	6	372.25	7.7	373.51	372.00	-1.7	4,827	-0.03%
2021/04/27	4.1	373.29	1.4	374.93	375.00	2.7	4,869	0.06%
2021/04/26	2.5	379.20	2	378.25	380.00	0.5	4,835	0.01%
2021/04/23	5	371.81	5	375.80	378.00	0	4,836	0.00%
2021/04/22	7.2	374.81	4	372.25	373.50	3.2	4,845	0.07%
2021/04/21	8.1	379.37	11	377.64	376.50	-2.9	4,841	-0.06%
2021/04/20	3.2	383.77	6.1	383.59	383.00	-2.9	4,875	-0.06%
2021/04/19	23.2	394.80	9.8	387.11	385.50	13.4	4,906	0.27%
2021/04/16	6.8	385.72	3	377.85	388.00	3.8	4,915	0.08%
2021/04/15	7	368.93	5	371.10	373.00	2	4,955	0.04%
2021/04/14	3	369.00	0	0.00	370.50	3	5,037	0.06%
2021/04/13	0.3	372.50	2	369.50	370.50	-1.8	5,034	-0.03%
2021/04/12	9	375.11	5	373.50	374.50	4	4,996	0.08%
2021/04/09	3	372.00	1	372.00	371.50	2	4,964	0.04%
2021/04/08	2	372.25	0	0.00	374.50	2	4,949	0.04%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	4.1	370.15	1	374.00	369.00	3.1	4,884	0.06%
2021/04/01	0.2	372.54	0	0.00	371.50	0.2	4,854	0.00%
2021/03/31	1	372.50	1	374.50	372.50	0	4,845	0.00%
2021/03/30	1.1	377.27	0.1	375.50	377.00	1.1	4,807	0.02%
2021/03/29	0.2	368.60	6.2	371.05	374.00	-6	4,760	-0.13%
2021/03/26	4	365.87	2	367.50	365.00	2	4,719	0.04%
2021/03/25	3.6	365.11	1.1	365.16	365.00	2.5	4,693	0.05%
2021/03/24	2.1	368.95	2	370.75	366.00	0.1	4,672	0.00%
2021/03/23	1	365.50	4	367.25	365.50	-3	4,615	-0.07%
2021/03/22	13	373.62	11.1	370.06	368.50	1.9	4,554	0.04%
2021/03/19	29.6	371.33	20	374.55	377.50	9.6	4,421	0.22%
2021/03/18	15.1	357.80	6	357.33	358.00	9.1	4,050	0.22%
2021/03/17	4.3	325.24	1	329.00	325.50	3.3	3,831	0.08%
2021/03/16	1	332.53	2.1	331.02	331.00	-1.1	3,833	-0.03%
2021/03/15	5	321.50	1	319.50	326.00	4	3,842	0.10%
2021/03/12	4.4	322.56	2.1	324.17	323.50	2.3	3,861	0.06%
2021/03/11	0.1	316.50	7	315.43	317.50	-6.9	3,843	-0.18%
2021/03/10	0	0.00	0.4	312.50	312.50	-0.4	3,806	-0.01%
2021/03/09	0	0.00	1	314.50	313.00	-1	3,805	-0.03%
2021/03/08	0.4	316.75	0	0.00	315.50	0.4	3,786	0.01%
2021/03/05	1.1	310.00	1	309.00	311.00	0.1	3,755	0.00%
2021/03/04	4	313.75	2	310.75	313.50	2	3,770	0.05%
2021/03/03	4	311.75	3	313.17	316.50	1	3,715	0.03%
2021/03/02	0	0.00	1	310.01	307.50	-1	3,654	-0.03%
2021/02/26	0.1	301.00	2.8	302.46	304.00	-2.7	3,570	-0.08%
2021/02/25	14	304.79	18	302.69	305.50	-4	3,501	-0.11%
2021/02/24	13.2	303.57	2.1	300.86	300.50	11.1	3,455	0.32%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	2	290.50	0	0.00	290.00	2	3,340	0.06%
2021/02/19	0.3	290.00	0.1	290.00	290.00	0.2	3,341	0.01%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	5	292.10	3	292.67	289.50	2	3,386	0.06%
2021/02/05	0.1	288.00	0	0.00	288.50	0.1	3,360	0.00%
2021/02/04	0	287.50	2	287.00	287.00	-2	3,500	-0.06%
2021/02/03	7	289.36	6.2	288.85	288.50	0.8	3,563	0.02%
2021/02/02	2	285.50	1	287.00	285.50	1	3,584	0.03%
2021/02/01	2	283.50	1	280.50	283.50	1	3,573	0.03%
2021/01/29	0.3	286.33	4.1	288.29	286.50	-3.8	3,572	-0.11%
2021/01/28	7.1	289.83	6.8	288.87	288.50	0.3	3,527	0.01%
2021/01/27	3.1	292.79	7.1	291.56	293.00	-4	3,502	-0.11%
2021/01/26	7	290.71	2	285.00	284.00	5	3,422	0.15%
2021/01/25	2.5	289.20	1	290.00	290.00	1.5	3,387	0.04%
2021/01/22	1	285.50	6	285.83	284.50	-5	3,353	-0.15%
2021/01/21	5.1	281.38	1.1	279.09	282.00	4	3,325	0.12%
2021/01/20	2.2	278.50	2	279.25	276.00	0.2	3,317	0.01%
2021/01/19	0	284.00	1	283.50	285.00	-1	3,273	-0.03%
2021/01/18	4.1	282.49	4	282.75	283.00	0.1	3,348	0.00%
2021/01/15	18.1	288.69	19	286.50	287.00	-0.9	3,335	-0.03%
2021/01/14	3.4	287.65	0	0.00	288.00	3.4	3,299	0.10%
2021/01/13	1.1	289.54	2.1	287.88	288.50	-1	3,275	-0.03%
2021/01/12	1	281.50	1.3	281.93	281.00	-0.3	3,224	-0.01%
2021/01/11	4	282.50	3.5	282.28	283.50	0.5	3,167	0.02%
2021/01/08	13.5	277.57	10	277.65	279.50	3.5	3,081	0.11%
2021/01/07	1.1	264.24	4	259.75	261.50	-2.9	2,927	-0.10%
2021/01/06	0	0.00	2	253.75	254.00	-2	2,837	-0.07%
2021/01/05	1	252.00	0.1	253.00	253.00	0.9	2,828	0.03%
2021/01/04	0.1	251.00	1	252.00	251.00	-0.9	2,835	-0.03%
2020/12/29	0.1	249.50	0	0.00	250.50	0.1	2,833	0.00%
2020/12/25	0.1	249.00	0	0.00	248.00	0.1	2,869	0.00%
2020/12/24	0	249.50	1	249.00	248.50	-1	2,860	-0.03%
2020/12/22	2	249.00	4	249.75	249.00	-2	2,880	-0.07%
2020/12/21	0	0.00	4	252.00	251.50	-4	2,896	-0.14%
2020/12/17	0	0.00	1	255.00	253.50	-1	2,879	-0.03%
2020/12/15	2	254.25	30	255.00	253.00	-28	2,932	-0.95%
2020/12/11	0	0.00	0.4	256.00	255.00	-0.4	2,910	-0.01%
2020/12/10	4.5	257.22	0.1	260.00	257.00	4.4	2,909	0.15%
2020/12/09	3.4	259.38	5	261.60	264.00	-1.6	2,859	-0.05%
2020/12/08	2.4	256.38	1	257.50	258.00	1.4	2,808	0.05%
2020/12/07	1	255.50	2	255.50	254.00	-1	2,809	-0.04%
2020/12/04	1	249.50	2	250.50	251.50	-1	2,752	-0.04%
2020/12/03	29	248.90	0	0.00	247.00	29	2,744	1.06%
2020/12/02	5	249.50	2	250.50	249.50	3	2,712	0.11%
2020/12/01	1.1	248.64	1	249.50	248.50	0.1	2,724	0.00%
2020/11/30	1.1	249.18	1	249.00	249.00	0.1	2,789	0.00%
2020/11/27	1	251.49	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1	251.00	11	251.05	251.50	-10	2,766	-0.36%
2020/11/25	0	250.00	12	250.50	250.50	-12	2,774	-0.43%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	5	248.80	12.1	248.80	248.50	-7.1	2,767	-0.25%
2020/11/19	1	249.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	23	253.83	3.5	252.43	251.50	19.5	2,734	0.71%
2020/11/17	3	251.00	2.1	251.24	250.00	0.9	2,711	0.03%
2020/11/16	1	249.00	5	249.40	249.50	-4	2,727	-0.15%
2020/11/13	1	246.00	0.5	247.50	246.00	0.5	2,708	0.02%
2020/11/12	30	246.45	13	244.00	244.00	17	2,721	0.62%
2020/11/11	6	243.17	3	244.33	248.50	3	2,655	0.11%
2020/11/10	10	242.30	0	0.00	241.50	10	2,672	0.37%
2020/11/09	5	248.20	4	248.63	251.00	1	2,848	0.04%
2020/11/05	1	242.50	0	0.00	243.00	1	2,903	0.03%
2020/11/04	1	241.98	1	242.00	242.00	0	2,939	0.00%
2020/11/03	2	242.50	2	243.26	243.00	0	2,976	0.00%
2020/11/02	1	241.00	1	242.00	242.00	0	3,044	0.00%
2020/10/30	3	245.00	3	245.33	242.50	0	3,161	0.00%
2020/10/29	1	245.50	0.2	247.00	245.50	0.8	3,127	0.03%
2020/10/28	3	248.50	7	250.36	249.50	-4	3,114	-0.13%
2020/10/27	5	247.10	8	246.94	248.50	-3	3,098	-0.10%
2020/10/26	11	251.36	13	254.81	247.50	-2	3,092	-0.06%
2020/10/23	7	243.50	1	243.00	242.50	6	3,009	0.20%
2020/10/22	2	239.00	1	240.00	241.50	1	3,001	0.03%
2020/10/21	2	242.00	1	243.00	242.00	1	3,012	0.03%
2020/10/20	1	236.50	1	240.50	237.50	0	3,013	0.00%
2020/10/16	0.2	242.50	0	0.00	242.50	0.2	3,012	0.01%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	2	245.75	0	0.00	246.50	2	3,061	0.07%
2020/10/13	1	247.00	1	247.50	247.50	0	3,064	0.00%
2020/10/12	0	0.00	2	253.00	254.00	-2	3,091	-0.06%
2020/10/08	1	251.00	1	249.50	251.00	0	3,095	0.00%
2020/10/07	0	247.00	0	0.00	247.00	0	3,097	0.00%
2020/10/06	1	247.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	3	246.50	1	248.00	247.00	2	3,110	0.06%
2020/09/30	0	0.00	5	253.60	253.50	-5	3,113	-0.16%
2020/09/28	1	252.00	0	0.00	252.00	1	3,165	0.03%
2020/09/25	3	250.83	2	251.50	246.50	1	3,177	0.03%
2020/09/24	3	252.83	11	253.36	253.50	-8	3,171	-0.25%
2020/09/23	10	259.50	0	0.00	259.00	10	3,155	0.32%
2020/09/22	1	258.50	68	256.15	258.00	-67	3,167	-2.12%
2020/09/21	27	257.63	3	257.00	257.00	24	3,185	0.75%
2020/09/18	2	254.25	1	256.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	5	257.00	256.00	-5	3,335	-0.15%
2020/09/16	1	257.00	1	257.00	256.00	0	3,443	0.00%
2020/09/15	2	255.50	18	255.08	256.50	-16	3,508	-0.46%
2020/09/14	4	254.50	2	253.75	256.00	2	3,577	0.06%
2020/09/11	26	250.40	20	249.55	251.50	6	3,608	0.17%
2020/09/10	53	255.72	4	255.38	254.50	49	3,626	1.35%
2020/09/09	1	247.00	1	247.50	247.50	0	3,624	0.00%
2020/09/08	1	249.00	5	249.40	250.00	-4	3,664	-0.11%
2020/09/04	1	247.50	2	247.00	248.50	-1	3,748	-0.03%
2020/09/03	7	255.14	15	253.27	252.50	-8	3,775	-0.21%
2020/09/02	1	245.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	1	246.00	2.3	246.36	246.50	-1.3	3,708	-0.04%
2020/08/31	0	0.00	2	246.50	243.00	-2	3,708	-0.05%
2020/08/28	3	247.50	1	247.50	247.00	2	3,706	0.05%
2020/08/27	5	248.50	0	0.00	249.00	5	3,710	0.13%
2020/08/26	1	251.50	7	249.57	253.00	-6	3,695	-0.16%
2020/08/25	2	247.25	0	0.00	248.00	2	3,678	0.05%
2020/08/24	3	246.50	1	247.00	247.50	2	3,699	0.05%
2020/08/21	2	249.75	2	249.00	249.50	0	3,690	0.00%
2020/08/20	2	245.75	6	244.50	246.00	-4	3,648	-0.11%
2020/08/19	3	255.50	2	256.00	253.50	1	3,603	0.03%
2020/08/18	3	251.00	7	251.14	253.50	-4	3,550	-0.11%
2020/08/17	8	250.31	7	250.93	251.50	1	3,501	0.03%
2020/08/14	1	242.00	6	244.08	245.00	-5	3,453	-0.14%
2020/08/13	22	237.23	27	237.69	242.00	-5	3,394	-0.15%
2020/08/12	0	0.00	2	224.75	227.00	-2	3,199	-0.06%
2020/08/10	10	231.55	2	232.50	230.50	8	3,169	0.25%
2020/08/07	3	229.50	3	229.00	230.00	0	3,206	0.00%
2020/08/06	5.1	227.99	5	226.00	228.00	0.1	3,153	0.00%
2020/08/05	6	223.25	21	222.69	224.50	-15	3,086	-0.49%
2020/08/03	0	0.00	1	214.50	213.00	-1	2,985	-0.03%
2020/07/31	2	215.00	0	0.00	216.50	2	2,973	0.07%
2020/07/30	1	216.50	1	216.50	215.00	0	2,964	0.00%
2020/07/29	4	215.25	0	0.00	214.50	4	2,955	0.14%
2020/07/28	1	213.50	1	216.50	216.00	0	2,963	0.00%
2020/07/27	8	214.81	1	213.50	214.00	7	2,977	0.24%
2020/07/24	9	218.61	0	0.00	218.00	9	2,956	0.30%
2020/07/23	1	223.50	0	0.00	225.00	1	2,922	0.03%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	4	224.75	1	225.50	224.50	3	2,886	0.10%
2020/07/20	1	224.50	6	223.75	224.50	-5	2,870	-0.17%
2020/07/17	1	219.50	3	219.67	220.00	-2	2,850	-0.07%
2020/07/16	3	217.50	0	0.00	219.50	3	2,866	0.10%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	218.00	1	220.00	219.00	0	2,838	0.00%
2020/07/10	2	218.75	1	221.00	218.00	1	2,849	0.04%
2020/07/09	4	222.25	0	0.00	221.00	4	2,848	0.14%
2020/07/08	0	0.00	4	224.88	225.50	-4	2,822	-0.14%
2020/07/07	1	221.50	1	223.50	221.50	0	2,796	0.00%
2020/07/06	5	217.50	1	219.00	218.50	4	2,768	0.14%
2020/07/03	4	216.75	11	216.50	216.50	-7	2,772	-0.25%
2020/07/02	12	217.33	6	217.17	218.00	6	2,784	0.22%
2020/07/01	5	215.00	11	216.68	216.00	-6	2,797	-0.21%
2020/06/30	21	217.64	10	218.50	216.00	11	2,813	0.39%
2020/06/29	14	217.46	14	215.64	215.50	0	2,822	0.00%
2020/06/24	23	225.37	15	223.40	223.50	8	2,765	0.29%
2020/06/23	4	246.25	6	247.42	246.50	-2	2,682	-0.07%
2020/06/22	0	0.00	10	241.35	245.00	-10	2,607	-0.38%
2020/06/19	3	235.33	10	237.90	236.50	-7	2,577	-0.27%
2020/06/18	6	230.08	10	232.80	235.00	-4	2,518	-0.16%
2020/06/17	1	231.00	1	231.00	231.00	0	2,495	0.00%
2020/06/16	1	230.00	3	230.17	230.00	-2	2,541	-0.08%
2020/06/12	0	0.00	1	222.00	226.00	-1	2,539	-0.04%
2020/06/11	3	230.17	6	228.75	229.50	-3	2,536	-0.12%
2020/06/10	2	225.25	5	225.00	225.00	-3	2,514	-0.12%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	2	219.75	1	220.50	220.00	1	2,557	0.04%
2020/06/05	2.1	217.51	3	217.67	219.00	-1	2,557	-0.04%
2020/06/04	3	217.00	3	215.50	217.00	0	2,582	0.00%
2020/06/03	2	215.75	3	216.17	216.50	-1	2,595	-0.04%
2020/06/02	1	213.50	0	0.00	214.00	1	2,590	0.04%
2020/06/01	1	210.00	1	212.00	210.00	0	2,583	0.00%
2020/05/29	1	207.50	2	209.00	210.50	-1	2,585	-0.04%
2020/05/28	1	209.50	0	0.00	209.00	1	2,550	0.04%
2020/05/27	0	0.00	5	207.00	208.00	-5	2,567	-0.19%
2020/05/26	1	207.50	0	0.00	207.50	1	2,587	0.04%
2020/05/21	6	205.25	0	0.00	206.50	6	2,575	0.23%
2020/05/20	3	208.33	2	212.00	205.50	1	2,544	0.04%
2020/05/19	2	210.00	14	207.61	210.50	-12	2,505	-0.48%
2020/05/18	11	204.36	0	0.00	202.00	11	2,456	0.45%
2020/05/15	2	209.75	1	204.00	207.00	1	2,443	0.04%
2020/05/14	1	208.50	12	206.46	208.00	-11	2,383	-0.46%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	7	199.86	5	200.40	201.00	2	2,314	0.09%
2020/05/11	0	0.00	2	202.25	202.00	-2	2,310	-0.09%
2020/05/08	1	199.00	5	200.00	200.50	-4	2,295	-0.17%
2020/05/06	1	196.50	1	196.50	196.00	0	2,272	0.00%
2020/05/04	3	195.17	0	0.00	198.50	3	2,273	0.13%
2020/04/30	1	202.50	1	202.00	202.50	0	2,251	0.00%
2020/04/29	2	201.50	0	0.00	202.50	2	2,230	0.09%
2020/04/28	1	198.50	5	198.80	199.00	-4	2,229	-0.18%
2020/04/24	2	193.50	1	193.50	193.00	1	2,253	0.04%
2020/04/23	1	193.50	1	194.00	193.50	0	2,248	0.00%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	0	0.00	2	195.00	193.50	-2	2,224	-0.09%
2020/04/20	4	197.50	0	0.00	197.00	4	2,193	0.18%
2020/04/17	6	198.58	2	198.25	198.00	4	2,186	0.18%
2020/04/16	2	196.25	1	197.50	196.50	1	2,165	0.05%
2020/04/15	2	199.25	2	199.50	198.50	0	2,139	0.00%
2020/04/14	1	197.00	3	198.67	198.50	-2	2,109	-0.09%
2020/04/13	1	197.00	3	196.83	196.50	-2	2,094	-0.10%
2020/04/10	1	197.50	1	196.00	197.50	0	2,090	0.00%
2020/04/09	3	195.67	1	195.00	195.00	2	2,082	0.10%
2020/04/08	2	196.00	0	0.00	195.50	2	2,062	0.10%
2020/04/07	6	198.50	5	196.70	196.00	1	2,035	0.05%
2020/04/06	5	195.00	6	196.08	197.00	-1	2,003	-0.05%
2020/04/01	9	199.22	3	199.83	198.00	6	1,965	0.31%
2020/03/31	10	196.55	14	199.00	204.50	-4	1,923	-0.21%
2020/03/30	12	191.71	18.1	192.14	193.00	-6.1	1,867	-0.33%
2020/03/27	6	191.58	8	192.44	192.00	-2	1,830	-0.11%
2020/03/26	13	185.54	13	185.77	186.00	0	1,776	0.00%
2020/03/25	9	181.50	8	182.44	180.00	1	1,753	0.06%
2020/03/24	8.1	177.51	10	178.55	178.00	-1.9	1,709	-0.11%
2020/03/23	3	170.50	2	174.00	170.50	1	1,697	0.06%
2020/03/20	23	175.11	13	175.50	175.00	10	1,678	0.60%
2020/03/19	4	175.13	2.5	174.00	173.00	1.5	1,594	0.09%
2020/03/18	1	184.50	10.9	185.87	186.00	-9.9	1,534	-0.65%
2020/03/17	0	185.00	2	185.25	185.00	-2	1,511	-0.13%
2020/03/16	2	185.00	2	186.25	185.00	0	1,472	0.00%
2020/03/13	1	185.50	4	183.88	190.00	-3	1,435	-0.21%
2020/03/12	0	0.00	4	196.00	197.00	-4	1,355	-0.30%
2020/03/11	6	198.58	0	0.00	197.50	6	1,316	0.46%
2020/03/10	2	199.00	1	198.50	200.00	1	1,290	0.08%
2020/03/09	4	199.63	3	200.33	199.50	1	1,259	0.08%
2020/03/06	4	201.75	1	201.50	202.00	3	1,236	0.24%
2020/03/05	2	204.25	0	0.00	203.00	2	1,223	0.16%
2020/03/03	3	203.83	0	0.00	203.00	3	1,215	0.25%
2020/03/02	2	202.25	0	0.00	202.00	2	1,210	0.17%
2020/02/27	2	207.25	0	0.00	206.00	2	1,249	0.16%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/21	3	215.33	0	0.00	214.50	3	1,291	0.23%
2020/02/20	3	216.83	0	0.00	216.00	3	1,331	0.23%
2020/02/19	1	215.00	1	218.50	217.00	0	1,357	0.00%
2020/02/17	5	216.40	1	217.00	216.00	4	1,527	0.26%
2020/02/13	3	219.00	0	0.00	218.00	3	1,543	0.19%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	1	221.50	0	0.00	223.00	1	1,538	0.06%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/02/03	5	221.50	5	220.00	221.50	0	1,549	0.00%
2020/01/31	2	226.50	2	225.50	224.00	0	1,540	0.00%
2020/01/30	6	225.08	3	222.00	222.50	3	1,531	0.20%
2020/01/20	0	234.50	0	0.00	236.00	0	1,480	0.00%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/10	1	235.00	0	0.00	234.50	1	1,500	0.07%
2020/01/09	1	233.00	0	0.00	235.00	1	1,492	0.07%
2020/01/08	0	0.00	1	231.50	232.00	-1	1,512	-0.07%
2020/01/03	0	0.00	6	234.00	234.00	-6	1,528	-0.39%
2019/12/30	1	232.50	0	0.00	232.00	1	1,534	0.07%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/19	1	235.50	0.1	233.00	233.00	0.9	1,660	0.06%
2019/12/18	3	237.83	2	238.50	239.00	1	1,645	0.06%
2019/12/13	0.1	232.00	0	0.00	233.50	0.1	1,616	0.00%
2019/12/12	0	0.00	2	232.00	233.00	-2	1,611	-0.12%
2019/12/10	2	230.50	0	0.00	233.50	2	1,585	0.13%
2019/12/02	2	227.50	0	0.00	229.00	2	1,561	0.13%
2019/11/29	5	229.70	1	230.50	230.50	4	1,559	0.26%
2019/11/28	3	230.50	0	0.00	231.50	3	1,549	0.19%
2019/11/25	0	0.00	2	237.00	236.00	-2	1,459	-0.14%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	2	238.25	241.00	-2	1,438	-0.14%
2019/11/20	5	242.00	21	240.50	240.00	-16	1,414	-1.13%
2019/11/19	22	237.11	6	235.25	237.50	16	1,379	1.16%
2019/11/18	2	230.00	2	230.00	230.00	0	1,335	0.00%
2019/11/15	2	229.00	33	229.36	227.50	-31	1,309	-2.37%
2019/11/14	3	224.33	42.5	227.60	226.50	-39.5	1,245	-3.17%
2019/11/11	3	210.00	0	0.00	211.00	3	1,163	0.26%
2019/11/08	0.3	213.50	1	215.00	215.00	-0.8	1,155	-0.06%
2019/11/07	1	214.50	1	215.00	215.00	0	1,154	0.00%
2019/11/05	0	0.00	12	212.58	213.50	-12	1,165	-1.03%
2019/11/04	0	0.00	11	211.95	212.00	-11	1,175	-0.94%
2019/11/01	0	0.00	1	210.00	208.50	-1	1,189	-0.08%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/29	1	209.50	0	0.00	209.50	1	1,243	0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	1	211.50	0	0.00	211.50	1	1,243	0.08%
2019/10/23	1	211.00	2	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	2	208.50	208.00	-2	1,248	-0.16%
2019/10/17	0	0.00	4	209.38	209.50	-4	1,280	-0.31%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	2	199.75	0	0.00	200.00	2	1,239	0.16%
2019/10/09	5	201.00	0	0.00	200.50	5	1,234	0.41%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/04	1	199.50	1	199.50	200.00	0	1,234	0.00%
2019/10/03	2	197.75	3	198.00	199.00	-1	1,233	-0.08%
2019/10/02	1	199.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	9	200.33	0.2	201.00	199.00	8.8	1,249	0.71%
2019/09/26	0	0.00	1	211.50	210.00	-1	1,221	-0.08%
2019/09/24	1	212.50	1	214.00	213.00	0	1,232	0.00%
2019/09/11	0	0.00	2	208.25	208.00	-2	1,250	-0.16%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	0	0.00	1	207.00	207.50	-1	1,242	-0.08%
2019/09/06	1	208.00	1	209.00	207.00	0	1,231	0.00%
2019/09/05	10	208.40	0	0.00	207.00	10	1,218	0.82%
2019/09/03	1	203.00	0	0.00	203.00	1	1,211	0.08%
2019/09/02	2	204.25	0	0.00	205.00	2	1,211	0.17%
2019/08/29	5	200.00	0	0.00	200.50	5	1,203	0.42%
2019/08/27	5	200.00	0	0.00	201.00	5	1,209	0.41%
2019/08/21	2	199.50	0	0.00	199.00	2	1,258	0.16%
2019/08/19	5	201.50	0	0.00	199.00	5	1,254	0.40%
2019/08/16	1	200.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.00	2	202.00	201.50	-1	1,232	-0.08%
2019/08/13	4	202.50	1	202.00	202.00	3	1,219	0.25%
2019/08/12	2	202.75	0	0.00	202.50	2	1,231	0.16%
2019/08/08	2	204.75	1	204.50	203.50	1	1,232	0.08%
2019/08/07	4	203.13	0	0.00	204.50	4	1,230	0.32%
2019/08/05	2	208.50	1	207.50	205.50	1	1,203	0.08%
2019/08/02	4	210.88	0	0.00	211.00	4	1,190	0.34%
2019/08/01	7	215.43	0	0.00	214.50	7	1,170	0.60%
2019/07/31	3	220.00	0	0.00	222.00	3	1,140	0.26%
2019/07/29	1	220.00	0	0.00	220.50	1	1,104	0.09%
2019/07/25	0	0.00	1	220.00	220.00	-1	1,089	-0.09%
2019/07/22	0	0.00	4	223.50	224.00	-4	1,045	-0.38%
2019/07/17	0.2	216.50	0	0.00	216.50	0.2	1,005	0.02%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	5	217.50	4	219.25	218.00	1	1,004	0.10%
2019/07/05	1	231.00	3	229.50	232.00	-2	972	-0.21%
2019/07/04	0	0.00	2	226.50	228.00	-2	967	-0.21%
2019/07/03	2	224.50	0	0.00	224.50	2	957	0.21%
2019/07/01	0	0.00	1	225.50	223.50	-1	939	-0.11%
2019/06/28	0	0.00	2	223.50	223.00	-2	937	-0.21%
2019/06/25	2	223.00	0	0.00	223.00	2	944	0.21%
2019/06/19	0	0.00	4	224.38	225.00	-4	943	-0.42%
2019/06/18	0	0.00	1	221.00	222.00	-1	942	-0.11%
2019/06/17	2	218.00	2	219.00	218.00	0	939	0.00%
2019/06/10	2	219.00	2	218.00	218.50	0	954	0.00%
2019/06/06	0	0.00	2	216.00	216.50	-2	964	-0.21%
2019/06/05	2	218.50	0	0.00	218.00	2	973	0.21%
2019/06/04	0	0.00	2	216.00	216.50	-2	966	-0.21%
2019/06/03	5	216.40	0	0.00	215.50	5	969	0.52%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/22	1	220.00	0	0.00	217.50	1	997	0.10%
2019/05/20	2	216.25	0	0.00	218.50	2	989	0.20%
2019/05/15	2	214.50	0	0.00	215.00	2	980	0.20%
2019/05/14	1	216.00	0	0.00	214.00	1	982	0.10%
2019/05/08	1	229.00	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	231.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/30	0	0.00	1	237.00	236.00	-1	1,024	-0.10%
2019/04/22	0	0.00	0.1	234.50	235.00	-0.1	1,079	-0.01%
2019/04/15	2	231.00	2	231.50	232.00	0	1,104	0.00%
2019/04/09	0	0.00	0	229.50	230.00	0	1,102	0.00%
2019/04/08	3	229.33	2	228.75	230.00	1	1,090	0.09%
2019/04/03	0	0.00	1	226.00	226.00	-1	1,069	-0.09%
2019/04/02	1	225.50	0	0.00	225.50	1	1,068	0.09%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/26	9	221.50	0.4	220.00	221.00	8.6	1,091	0.78%
2019/03/25	2	218.75	0	0.00	219.00	2	1,100	0.18%
2019/03/14	0	0.00	2.4	224.00	225.00	-2.4	1,139	-0.21%
2019/03/13	4	222.13	3	223.17	223.50	1	1,159	0.09%
2019/03/12	3	222.50	0	0.00	221.00	3	1,157	0.26%
2019/03/07	0	0.00	1.1	223.90	222.00	-1.1	1,212	-0.09%
2019/03/06	2	221.50	1	222.50	222.00	1	1,218	0.08%
2019/03/05	2	220.50	0	0.00	221.00	2	1,242	0.16%
2019/03/04	6	217.58	6	218.58	221.00	0	1,257	0.00%
2019/02/27	10	223.00	1	223.00	219.50	9	1,233	0.73%
2019/02/26	1	230.00	1	229.00	229.00	0	1,202	0.00%
2019/02/25	0	0.00	1	230.50	230.50	-1	1,213	-0.08%
2019/02/22	2	225.50	2	226.75	227.00	0	1,222	0.00%
2019/02/19	1	226.00	0	0.00	226.00	1	1,248	0.08%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	2	225.00	0	0.00	225.00	2	1,374	0.15%
2019/02/13	3	227.83	1	229.00	227.00	2	1,381	0.14%
2019/02/12	1	230.00	1	230.00	230.50	0	1,376	0.00%
2019/02/11	2	230.50	1	235.50	229.00	1	1,378	0.07%
2019/01/30	2	234.00	10	231.80	236.00	-8	1,353	-0.59%
2019/01/29	3	226.17	0	0.00	226.00	3	1,337	0.22%
2019/01/28	5	227.90	5	229.20	229.00	0	1,339	0.00%
2019/01/25	5	227.60	1	229.50	229.50	4	1,343	0.30%
2019/01/23	9	223.83	5	225.90	226.00	4	1,363	0.29%
2019/01/21	1	229.50	0	0.00	230.00	1	1,378	0.07%
2019/01/18	2	230.50	6.3	231.24	232.50	-4.3	1,379	-0.31%
2019/01/17	0	0.00	2	228.25	228.00	-2	1,378	-0.15%
2019/01/16	0	0.00	1	225.00	226.00	-1	1,387	-0.07%
2019/01/15	2	221.75	6	224.08	224.50	-4	1,417	-0.28%
2019/01/14	1.3	222.55	0	0.00	222.50	1.3	1,426	0.09%
2019/01/11	0	0.00	3	224.17	224.50	-3	1,456	-0.21%
2019/01/10	0	0.00	3	222.17	223.50	-3	1,458	-0.21%
2019/01/09	3	219.67	6	220.42	221.00	-3	1,463	-0.20%
2019/01/08	3	213.50	3	214.67	216.00	0	1,445	0.00%
2019/01/07	1	214.00	8	214.38	216.00	-7	1,448	-0.48%
2019/01/04	0	0.00	5	206.20	209.50	-5	1,442	-0.35%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2019/01/02	0	0.00	3	203.00	203.50	-3	1,459	-0.21%
2018/12/28	0	0.00	1	201.00	201.50	-1	1,462	-0.07%
2018/12/27	1	200.00	1	201.00	200.00	0	1,460	0.00%
2018/12/26	3	199.83	2	200.75	198.50	1	1,470	0.07%
2018/12/25	0.3	200.50	0	0.00	201.00	0.3	1,483	0.02%
2018/12/24	0.4	201.00	0	0.00	202.50	0.4	1,501	0.02%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/21	5.3	201.21	4	201.50	203.50	1.3	1,521	0.09%
2018/12/20	30	208.95	0	0.00	206.00	30	1,508	1.99%
2018/12/19	2	214.00	2	210.50	218.00	0	1,489	0.00%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/13	1	212.50	1	213.50	213.00	0	1,449	0.00%
2018/12/12	2	214.00	1	214.50	215.00	1	1,446	0.07%
2018/12/07	3	213.67	1	214.99	214.00	2	1,428	0.14%
2018/12/04	2	219.50	2	220.50	219.50	0	1,420	0.00%
2018/11/26	1	220.00	1	221.50	220.00	0	1,333	0.00%
2018/11/19	1	217.00	1	217.50	215.00	0	1,285	0.00%
2018/11/16	2	216.25	2	217.50	217.50	0	1,279	0.00%
2018/11/15	17	209.15	18	207.86	213.50	-1	1,272	-0.08%
2018/11/14	5	208.80	2	208.75	208.00	3	1,238	0.24%
2018/11/13	1	228.00	1	227.00	228.00	0	1,191	0.00%
2018/11/09	0	230.00	0	0.00	229.50	0	1,217	0.00%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/10/24	2	228.75	0	0.00	229.00	2	1,369	0.15%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/10/11	1	242.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	2	252.00	0	0.00	254.50	2	1,398	0.14%
2018/09/28	0	0.00	1	260.50	264.00	-1	1,464	-0.07%
2018/09/20	0.1	252.00	0	0.00	251.50	0.1	1,487	0.00%
2018/09/13	3	251.50	0	0.00	251.50	3	1,548	0.19%
2018/08/20	2	251.00	4	249.00	251.00	-2	1,627	-0.12%
2018/08/17	2	245.50	0	0.00	245.50	2	1,616	0.12%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/07/17	0	0.00	2	259.00	257.00	-2	1,427	-0.14%
2018/07/11	2	257.75	0	0.00	254.00	2	1,384	0.14%
2018/07/09	0	0.00	1	262.00	261.50	-1	1,355	-0.07%
2018/07/06	1	258.00	0	0.00	258.00	1	1,330	0.08%
2018/07/03	0.1	261.00	0	0.00	260.00	0.1	1,321	0.00%
2018/06/05	0	278.00	1	279.50	278.50	-1	1,170	-0.08%
2018/06/01	0	0.00	1	278.00	277.50	-1	1,169	-0.09%
2018/05/30	1	274.00	0	0.00	272.50	1	1,131	0.09%
2018/05/10	1	275.00	0	0.00	279.00	1	1,296	0.08%
2018/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/09	1	268.00	1	270.00	271.50	0	1,359	0.00%
2018/01/24	0	0.00	1	276.50	280.50	-1	1,291	-0.08%
2018/01/23	1	280.00	0	0.00	281.50	1	1,283	0.08%
2018/01/19	0	279.00	0	0.00	280.50	0	1,254	0.00%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/12	0	0.00	1	265.00	266.00	-1	1,195	-0.08%
2018/01/11	1	264.50	0	0.00	265.50	1	1,200	0.08%
2018/01/09	3	263.67	2	262.50	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/04	1	271.50	0	0.00	271.00	1	1,147	0.09%