藍天 (2362)-新光-新竹券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	42.59	42.25	-8	3,493	-0.23%
2024/04/29	2	43.05	1	43.00	43.20	1	3,570	0.03%
2024/04/26	0	0.00	2	41.75	41.70	-2	3,621	-0.06%
2024/04/25	1	42.00	1.1	40.62	42.70	-0.1	3,783	0.00%
2024/04/24	2.1	41.65	0	0.00	41.35	2.1	3,803	0.05%
2024/04/19	1	38.55	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0	0.00	17	39.53	39.25	-17	4,120	-0.41%
2024/04/16	1	40.75	3.3	40.21	40.25	-2.3	4,825	-0.05%
2024/04/15	3	42.70	4	42.34	42.40	-1	5,319	-0.02%
2024/04/11	3.2	43.07	28.1	42.06	43.15	-24.9	6,704	-0.37%
2024/04/10	0.1	42.40	2.1	42.69	42.50	-2	7,003	-0.03%
2024/04/09	25.5	43.93	17	44.18	42.70	8.5	8,146	0.10%
2024/04/08	5	42.62	7	42.47	43.00	-2	8,529	-0.02%
2024/04/03	0	0.00	1	41.00	41.10	-1	8,758	-0.01%
2024/04/02	8	40.95	1	40.58	41.15	7	8,817	0.08%
2024/04/01	2	41.25	1	41.50	40.95	1	8,932	0.01%
2024/03/29	5	41.08	0	0.00	41.10	5	8,964	0.06%
2024/03/28	1	41.75	0.1	41.70	40.90	0.9	9,062	0.01%
2024/03/27	1.3	41.35	2	41.28	41.65	-0.7	9,082	-0.01%
2024/03/26	0.1	41.50	0	0.00	41.30	0.1	9,228	0.00%
2024/03/22	5.8	41.94	23.6	42.39	41.90	-17.7	9,308	-0.19%
2024/03/21	32.6	42.30	4.3	42.15	43.00	28.2	9,224	0.31%
2024/03/20	20.4	41.95	34.6	42.08	42.55	-14.2	9,071	-0.16%
2024/03/19	3	38.53	13	39.26	40.40	-10	8,843	-0.11%
2024/03/18	0.1	38.25	0	0.00	38.20	0.1	8,749	0.00%
2024/03/15	0.1	38.25	0	0.00	37.95	0.1	8,738	0.00%
2024/03/14	1.1	37.35	0	0.00	37.40	1.1	8,713	0.01%
2024/03/13	3.1	38.12	0	0.00	38.00	3.1	8,695	0.04%
2024/03/12	8	38.53	4	38.75	38.75	4	8,667	0.05%
2024/03/11	1.1	38.34	0	0.00	38.20	1.1	8,658	0.01%
2024/03/08	8	39.23	10	38.78	38.55	-2	8,644	-0.02%
2024/03/07	6.1	39.69	40	39.57	39.50	-33.9	8,600	-0.39%
2024/03/06	10.1	40.40	4	40.35	40.40	6.1	8,548	0.07%
2024/03/05	1.1	39.87	0	0.00	40.00	1.1	8,519	0.01%
2024/03/04	4.1	40.80	0	0.00	40.05	4.1	8,493	0.05%
2024/03/01	5.2	40.05	2	40.13	39.90	3.2	8,458	0.04%
2024/02/29	5.1	40.05	20	40.00	40.10	-14.9	8,441	-0.18%
2024/02/27	1.9	41.47	1	41.10	40.25	0.9	8,400	0.01%
2024/02/26	6	40.60	36.7	41.01	41.00	-30.7	8,366	-0.37%
2024/02/23	14	41.90	7	42.26	41.55	7	8,298	0.08%
2024/02/22	0.3	43.23	7	43.37	42.20	-6.7	8,271	-0.08%
2024/02/21	12	41.93	2.7	42.26	42.05	9.3	8,203	0.11%
2024/02/20	4	41.73	4.9	42.01	41.55	-0.9	8,189	-0.01%
2024/02/19	20	42.57	10	42.45	42.50	10	8,165	0.12%
2024/02/16	26.2	43.78	2	44.15	44.15	24.2	8,113	0.30%
2024/02/15	4	41.75	0.4	42.09	42.60	3.6	7,979	0.04%
2024/02/05	0	0.00	3	41.23	41.35	-3	7,941	-0.04%
2024/02/02	17	41.84	4	41.75	41.80	13	7,916	0.16%
2024/02/01	2	41.75	0	0.00	42.05	2	7,894	0.03%
2024/01/31	0	0.00	0.1	41.40	41.35	-0.1	7,877	0.00%
2024/01/30	1	41.55	0	0.00	41.75	1	7,846	0.01%
2024/01/29	4	41.48	4	41.68	41.70	0	7,832	0.00%
2024/01/26	0	0.00	30.6	41.72	41.45	-30.6	7,802	-0.39%
2024/01/25	26	43.19	24	42.79	42.75	2	7,735	0.03%
2024/01/24	2	43.85	0	0.00	43.55	2	7,672	0.03%
2024/01/23	23	43.73	15.2	43.70	44.10	7.8	7,605	0.10%
2024/01/22	30	43.38	9.1	43.41	43.35	21	7,493	0.28%
2024/01/19	19.1	42.72	10	42.71	42.55	9.1	7,357	0.12%
2024/01/18	13	42.17	9	42.07	41.70	4	7,140	0.06%
2024/01/17	2	40.98	3	41.07	40.80	-1	6,956	-0.01%
2024/01/16	12	42.10	14.1	42.27	41.85	-2.1	6,857	-0.03%
2024/01/15	2	43.05	3	43.05	42.65	-1	6,750	-0.01%
2024/01/12	26	44.13	2	43.30	43.35	24	6,635	0.36%
2024/01/11	24	44.06	20.4	44.32	44.90	3.6	6,481	0.06%
2024/01/10	47	46.23	32.1	46.10	45.00	14.9	6,208	0.24%
2024/01/09	121	46.34	39.9	46.09	45.95	81.1	5,735	1.41%	大買/
2024/01/08	96	47.20	100	47.77	47.75	-4	5,198	-0.08%
2024/01/05	87	44.44	79.1	44.04	44.45	7.9	4,360	0.18%
2024/01/04	61.2	42.58	13.4	42.69	42.00	47.8	3,787	1.26%
2024/01/03	341	44.56	303.7	44.66	43.85	37.4	3,458	1.08%	大買/大賣/
2024/01/02	47.2	43.09	140.1	43.57	44.75	-92.9	2,265	-4.10%	大賣/
2023/12/29	4.2	39.48	22	39.89	40.70	-17.9	1,705	-1.05%
2023/12/28	25	37.43	13	37.51	37.00	12	1,390	0.86%
2023/12/27	24	37.17	28	37.42	37.45	-4	1,323	-0.30%
2023/12/26	5	36.06	25.2	36.22	37.00	-20.2	1,186	-1.70%
2023/12/25	28.2	37.06	4	37.39	36.25	24.2	1,125	2.15%
2023/12/22	6	36.14	4	36.50	36.00	2	999	0.20%
2023/12/21	9	36.46	9	36.59	36.75	0	949	0.00%
2023/12/20	8	36.53	8.1	36.31	37.50	-0.1	773	-0.01%
2023/12/19	2	34.23	0	0.00	34.10	2	621	0.32%
2023/12/18	0	0.00	9	34.75	34.75	-9	617	-1.46%
2023/12/15	2	35.03	0	0.00	34.90	2	599	0.33%
2023/12/14	1	34.70	0	0.00	34.90	1	577	0.17%
2023/12/13	0	0.00	4	34.30	34.40	-4	564	-0.71%
2023/12/12	10	33.76	2	33.60	33.65	8	550	1.45%
2023/12/11	0.1	33.90	0	0.00	33.60	0.1	556	0.02%
2023/12/07	0	0.00	1	33.40	33.30	-1	557	-0.18%
2023/12/06	0	34.00	0	0.00	33.55	0	566	0.01%
2023/11/29	1	33.30	9	33.25	33.25	-8	579	-1.38%
2023/11/28	1	33.40	20	33.28	33.45	-19	581	-3.27%
2023/11/24	3	33.83	0	0.00	33.60	3	581	0.52%
2023/11/22	1	33.60	0	0.00	33.60	1	582	0.17%
2023/11/21	1	33.75	0	0.00	33.75	1	577	0.17%
2023/11/20	3	33.95	0	0.00	34.05	3	574	0.52%
2023/11/16	4	33.76	0	0.00	34.10	4	566	0.71%
2023/11/15	6	33.15	16	33.11	33.35	-10	520	-1.92%
2023/11/13	20	32.85	0	0.00	32.75	20	499	4.01%
2023/11/10	14	32.32	0	0.00	32.20	14	482	2.90%
2023/10/17	6	32.95	6	32.70	32.65	0	661	0.00%
2023/10/13	9	33.15	0.1	33.00	33.10	8.9	856	1.04%
2023/10/11	0	0.00	1	32.05	31.80	-1	899	-0.11%
2023/10/05	0.1	31.45	0	0.00	31.30	0.1	944	0.01%
2023/09/27	0	0.00	0	31.40	31.20	0	974	0.00%
2023/09/21	1	31.15	0	0.00	31.10	1	1,035	0.10%
2023/09/07	3.1	32.39	3	32.00	31.95	0.1	1,336	0.00%
2023/09/04	0	0.00	1	31.50	31.45	-1	1,344	-0.07%
2023/08/29	0	0.00	1	31.10	31.10	-1	1,435	-0.07%
2023/08/28	0	0.00	1	31.30	31.35	-1	1,436	-0.07%
2023/08/16	2	32.30	0	0.00	32.25	2	1,496	0.13%
2023/08/01	2	33.10	0	0.00	33.50	2	1,546	0.13%
2023/07/26	1	34.30	1	34.45	34.35	0	1,505	0.00%
2023/07/24	3	34.43	3	34.45	34.50	0	1,486	0.00%
2023/07/21	2	34.85	5	34.87	34.80	-3	1,463	-0.21%
2023/07/20	2	35.25	2	35.20	35.30	0	1,451	0.00%
2023/07/19	2	34.90	0	0.00	34.65	2	1,428	0.14%
2023/07/18	7	36.70	0	0.00	35.95	7	1,366	0.51%
2023/07/17	4	35.66	1	35.70	35.70	3	1,229	0.24%
2023/07/14	1	34.25	0	0.00	34.35	1	1,198	0.08%
2023/07/13	0	0.00	1	34.30	34.40	-1	1,182	-0.08%
2023/07/11	3	33.35	0	0.00	33.45	3	1,138	0.26%
2023/07/07	0	0.00	0.1	33.55	33.90	-0.1	1,141	0.00%
2023/07/06	0	0.00	1	33.80	33.90	-1	1,142	-0.09%
2023/07/05	0	0.00	1	34.15	34.05	-1	1,136	-0.09%
2023/07/03	0	0.00	20	34.19	34.15	-20	1,126	-1.78%
2023/06/27	0	0.00	9	33.47	33.25	-9	1,089	-0.83%
2023/06/20	2	33.55	2	33.40	33.45	0	1,037	0.00%
2023/06/19	30	34.58	7	35.62	34.60	23	1,026	2.24%
2023/06/16	7	35.40	12	35.64	35.10	-5	952	-0.52%
2023/06/15	12	33.68	3	33.70	33.70	9	904	0.99%
2023/06/12	0	34.15	5	33.90	33.70	-5	1,120	-0.45%
2023/06/08	2	34.05	0	0.00	33.60	2	1,102	0.18%
2023/06/05	0	0.00	5	33.40	33.40	-5	1,051	-0.48%
2023/06/02	1	34.05	0	0.00	33.95	1	1,034	0.10%
2023/05/31	0	0.00	0	33.30	32.80	0	986	0.00%
2023/05/30	5	33.35	1.1	32.68	33.50	3.9	964	0.41%
2023/05/24	4	31.81	0	0.00	31.90	4	927	0.43%
2023/05/22	0.1	32.51	1	32.60	32.65	-0.9	901	-0.10%
2023/05/12	1	31.55	0	0.00	31.80	1	861	0.12%
2023/05/11	0	0.00	2	31.70	31.65	-2	854	-0.23%
2023/05/10	0	0.00	5	30.90	31.25	-5	833	-0.60%
2023/05/09	6	31.15	0	0.00	31.10	6	830	0.72%
2023/05/08	0	0.00	1	30.55	30.50	-1	805	-0.12%
2023/05/03	1	30.40	0	0.00	30.55	1	796	0.13%
2023/04/24	0	0.00	4.2	30.50	30.50	-4.2	767	-0.54%
2023/04/21	2	30.57	1.9	30.54	30.40	0.2	765	0.02%
2023/04/20	4	30.55	0	0.00	30.55	4	757	0.53%
2023/04/19	0	0.00	6	31.04	31.05	-6	750	-0.80%
2023/04/18	5	30.50	0	0.00	30.60	5	724	0.69%
2023/04/14	1	30.45	0	0.00	30.40	1	708	0.14%
2023/04/13	1	30.40	0	0.00	30.25	1	700	0.14%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2023/03/24	2	30.25	3	30.30	30.30	-1	595	-0.17%
2023/03/23	2	30.15	0	0.00	30.20	2	585	0.34%
2023/03/21	0	0.00	2	30.10	30.10	-2	562	-0.36%
2023/03/20	13	30.23	13	30.05	30.00	0	534	0.00%
2023/03/17	1	31.75	1	31.15	30.30	0	485	0.00%
2023/03/15	4	30.66	1	30.60	30.55	3	223	1.34%
2023/03/09	0	0.00	1	31.65	31.50	-1	216	-0.46%
2023/03/07	3	31.80	4	31.59	31.60	-1	214	-0.47%
2023/02/20	0	0.00	2	31.55	31.55	-2	198	-1.01%
2023/02/17	6	31.74	4	31.60	31.75	2	198	1.01%
2023/02/14	4	31.90	0	0.00	31.90	4	201	1.99%
2023/02/06	0	0.00	1	31.00	31.00	-1	168	-0.59%
2023/02/01	0	0.00	2	31.18	31.00	-2	151	-1.32%
2022/11/04	0	0.00	10	30.50	30.85	-10	309	-3.23%
2022/10/25	0	0.00	2	31.00	30.75	-2	319	-0.63%
2022/10/21	1	30.50	0	0.00	30.40	1	316	0.32%
2022/10/20	4	30.70	0	0.00	30.50	4	319	1.25%
2022/10/14	5	31.03	0	0.00	30.85	5	340	1.47%
2022/09/01	0	0.00	14	35.45	35.10	-14	385	-3.63%
2022/08/31	0	0.00	4	34.50	34.55	-4	366	-1.09%
2022/08/30	0	0.00	2	33.65	33.55	-2	356	-0.56%
2022/08/24	0	0.00	8	31.89	32.00	-8	338	-2.37%
2022/08/17	0	0.00	0.5	31.50	31.40	-0.5	341	-0.15%
2022/08/15	0	0.00	5	31.55	31.45	-5	338	-1.48%
2022/08/11	11	31.54	0.1	31.20	31.50	10.9	335	3.24%
2022/06/23	1	32.80	3	33.12	32.75	-2	590	-0.34%
2022/06/22	1	33.70	0	0.00	33.45	1	566	0.18%
2022/06/21	2	33.75	0	0.00	33.65	2	551	0.36%
2022/06/10	0	0.00	2	33.55	33.50	-2	522	-0.38%
2022/06/09	1	34.05	0	0.00	34.05	1	516	0.19%
2022/06/06	0	0.00	1	34.25	34.25	-1	514	-0.19%
2022/06/02	1	34.15	0	0.00	34.15	1	518	0.19%
2022/06/01	2	34.50	2	34.55	34.15	0	525	0.00%
2022/05/31	1	34.45	4	34.43	34.45	-3	526	-0.57%
2022/05/30	0	0.00	2	34.40	34.35	-2	521	-0.38%
2022/05/27	0	0.00	2	34.30	34.25	-2	518	-0.39%
2022/05/12	1	32.00	0	0.00	32.50	1	479	0.21%
2022/05/03	0	0.00	4	33.60	34.10	-4	450	-0.89%
2022/04/25	0	0.00	3	35.27	34.85	-3	428	-0.70%
2022/04/22	4	36.00	0	36.00	35.85	4	416	0.96%
2022/04/21	0	0.00	1	35.40	35.60	-1	394	-0.25%
2022/04/20	0	0.00	3	34.15	34.25	-3	367	-0.82%
2022/04/19	1	33.60	0	0.00	33.50	1	351	0.28%
2022/04/11	2	31.50	0	0.00	31.50	2	335	0.60%
2022/04/01	0	0.00	6	32.05	32.15	-6	354	-1.69%
2022/03/29	6	31.60	0	0.00	32.20	6	375	1.60%
2022/03/11	1	30.25	0	0.00	30.35	1	404	0.25%
2022/02/17	2	31.40	0	0.00	31.25	2	436	0.46%
2022/02/10	0	0.00	10	31.80	31.75	-10	488	-2.05%
2022/02/09	0	0.00	6	31.98	31.90	-6	499	-1.20%
2022/01/21	2	31.50	0	0.00	31.35	2	566	0.35%
2022/01/20	11	31.70	0	0.00	31.65	11	588	1.87%
2022/01/19	4	31.55	0	0.00	31.65	4	610	0.65%
2022/01/17	1	31.75	0	0.00	31.70	1	669	0.15%
2022/01/13	0	0.00	1	32.05	32.40	-1	701	-0.14%
2022/01/11	3	32.30	5	32.39	32.50	-2	747	-0.27%
2022/01/10	5	32.25	0	0.00	32.50	5	851	0.59%
2022/01/05	0	0.00	10	32.30	32.30	-10	833	-1.20%
2022/01/04	0	0.00	11	32.55	32.60	-11	825	-1.33%
2021/12/28	18	33.01	5	33.00	32.80	13	804	1.62%
2021/12/27	42	33.90	6	33.48	33.60	36	789	4.56%
2021/12/24	0	0.00	1	31.80	31.80	-1	743	-0.13%
2021/12/23	0	0.00	1	31.90	31.90	-1	741	-0.13%
2021/12/17	1	31.50	0	0.00	31.70	1	728	0.14%
2021/12/16	2	31.45	0	0.00	31.40	2	726	0.28%
2021/11/16	0	0.00	1	33.20	33.05	-1	676	-0.15%
2021/10/29	0	34.40	0	0.00	34.45	0	560	0.00%
2021/10/28	0	0.00	2	35.00	35.10	-2	537	-0.37%
2021/10/27	0	0.00	1	34.00	34.20	-1	512	-0.20%
2021/10/26	3	33.20	0	0.00	33.50	3	490	0.61%
2021/10/20	0	0.00	2	31.40	31.70	-2	388	-0.52%
2021/10/19	2	31.50	6	31.73	31.70	-4	360	-1.11%
2021/10/18	7	31.35	0	0.00	31.40	7	324	2.16%
2021/10/06	0	0.00	0.3	27.74	27.60	-0.3	235	-0.14%
2021/10/05	0.3	27.45	0	0.00	27.60	0.3	237	0.14%
2021/09/24	0	0.00	0.3	28.70	28.85	-0.3	264	-0.12%
2021/09/23	0.3	28.75	0	0.00	28.70	0.3	267	0.12%
2021/09/14	0	0.00	1	28.85	28.80	-1	304	-0.33%
2021/09/13	1	28.65	0	0.00	28.85	1	316	0.32%
2021/09/08	0	0.00	0.3	29.05	28.85	-0.3	347	-0.09%
2021/09/06	0.1	29.05	0	0.00	29.25	0.1	366	0.01%
2021/09/03	0.3	29.18	0	0.00	29.25	0.3	375	0.09%
2021/09/02	0.1	29.15	0	0.00	29.20	0.1	384	0.01%
2021/08/31	0	0.00	1	29.30	29.35	-1	399	-0.25%
2021/08/30	0	0.00	0.1	29.30	29.40	-0.1	403	-0.01%
2021/08/27	0	0.00	0.4	29.40	29.50	-0.4	408	-0.10%
2021/08/26	0	0.00	0.3	29.25	29.40	-0.3	413	-0.08%
2021/08/25	0.8	29.34	0	0.00	29.55	0.8	414	0.19%
2021/08/23	0	29.10	0	0.00	29.35	0	416	0.01%
2021/08/20	0	0.00	2	29.15	29.10	-2	411	-0.49%
2021/08/19	1	29.30	0.2	29.40	29.15	0.8	420	0.20%
2021/08/18	0.2	29.25	0	0.00	29.40	0.2	422	0.04%
2021/08/17	0	0.00	0.1	29.00	29.30	-0.1	428	-0.02%
2021/08/16	0.1	29.12	0	0.00	29.30	0.1	436	0.02%
2021/06/18	0	0.00	2	30.05	30.25	-2	790	-0.25%
2021/05/26	0	0.00	2	30.00	30.10	-2	825	-0.24%
2021/05/25	0	0.00	0.2	29.85	30.10	-0.2	834	-0.02%
2021/05/21	2	29.75	0	0.00	30.00	2	835	0.24%
2021/05/12	1	27.90	0	0.00	27.95	1	781	0.13%
2021/05/05	0	0.00	1	30.25	30.40	-1	745	-0.13%
2021/05/04	0	0.00	6	30.21	30.80	-6	738	-0.81%
2021/04/28	1	32.45	0	0.00	32.40	1	699	0.14%
2021/04/27	1	31.80	0	0.00	32.40	1	706	0.14%
2021/04/26	1.2	32.04	0	0.00	32.20	1.2	695	0.17%
2021/04/22	5	31.94	1	32.10	31.75	4	688	0.58%
2021/04/15	0	0.00	0.2	30.80	30.75	-0.2	631	-0.03%
2021/04/13	0	0.00	1	30.75	30.70	-1	628	-0.16%
2021/04/08	0	0.00	1	31.25	31.30	-1	619	-0.16%
2021/04/06	1	31.75	0	0.00	31.50	1	622	0.16%
2021/03/22	0.2	29.90	0	0.00	30.00	0.2	546	0.04%
2021/02/25	0	0.00	1	30.00	30.00	-1	490	-0.20%
2021/02/23	0	0.00	1	29.80	29.80	-1	483	-0.21%
2021/01/25	0	0.00	1	29.30	29.55	-1	442	-0.23%
2021/01/22	0	0.00	1	29.00	29.10	-1	443	-0.23%
2021/01/12	0	0.00	2	29.35	29.30	-2	389	-0.51%
2020/11/30	2	30.40	0	0.00	30.60	2	461	0.43%
2020/11/19	0	0.00	4	30.00	30.10	-4	479	-0.83%
2020/10/23	4	29.00	0	0.00	29.00	4	1,121	0.36%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/09/09	0	0.00	5	30.55	30.65	-5	1,074	-0.47%
2020/09/07	0	0.00	1	30.70	30.55	-1	1,075	-0.09%
2020/09/04	6	30.20	0	0.00	30.50	6	1,074	0.56%
2020/09/03	2	30.80	0	0.00	30.50	2	1,075	0.19%
2020/08/24	4	30.05	4	29.95	29.95	0	1,023	0.00%
2020/08/21	8	29.98	8	30.04	30.35	0	1,007	0.00%
2020/08/12	7	30.13	3	29.95	29.05	4	894	0.45%
2020/08/11	4	30.70	7	30.83	30.90	-3	821	-0.37%
2020/08/10	18	30.96	15	30.99	31.05	3	805	0.37%
2020/08/07	9	30.73	12	31.33	31.50	-3	759	-0.39%
2020/08/06	3	30.68	3.1	30.96	31.60	-0.1	653	-0.01%
2020/08/04	0	0.00	2	32.15	32.50	-2	537	-0.37%
2020/07/30	0	0.00	6	32.60	32.80	-6	447	-1.34%
2020/07/29	1	32.60	2	32.70	32.60	-1	419	-0.24%
2020/07/28	1	31.20	0	0.00	31.20	1	399	0.25%
2020/07/27	0	0.00	1	31.05	30.45	-1	402	-0.25%
2020/07/24	1	30.75	0	0.00	31.10	1	431	0.23%
2020/07/21	0	0.00	3	30.20	30.20	-3	414	-0.72%
2020/07/08	3	30.20	0	0.00	30.65	3	463	0.65%
2020/07/07	2	30.35	2	30.90	30.15	0	461	0.00%
2020/07/06	1	30.10	1	30.25	30.50	0	470	0.00%
2020/07/03	1	29.80	0	0.00	29.80	1	468	0.21%
2020/06/03	0	0.00	2	30.70	30.65	-2	610	-0.33%
2020/05/22	0	0.00	1	29.50	29.15	-1	642	-0.16%
2020/05/21	2	29.70	0	0.00	29.70	2	644	0.31%
2020/05/12	1	29.70	0	0.00	29.70	1	650	0.15%
2020/04/28	0	0.00	2	31.55	32.00	-2	659	-0.30%
2020/04/23	2	30.70	0	0.00	30.60	2	688	0.29%
2020/04/17	2	31.50	0	0.00	31.50	2	677	0.30%
2020/04/14	0	0.00	2	30.90	31.10	-2	715	-0.28%
2020/04/13	10	30.70	0	0.00	30.65	10	715	1.40%
2020/04/10	2	30.50	0	0.00	30.50	2	729	0.27%
2020/03/17	0	0.00	2	26.65	27.20	-2	896	-0.22%
2020/03/02	0	0.00	1	31.50	31.65	-1	1,091	-0.09%
2020/02/27	0	0.00	5	29.64	30.65	-5	1,094	-0.46%
2020/02/24	0	0.00	24	30.88	31.00	-24	1,324	-1.81%
2020/02/20	0	0.00	1	32.05	32.05	-1	1,435	-0.07%
2020/02/17	0	0.00	9	31.80	31.75	-9	1,678	-0.54%
2020/02/10	4	31.95	4	31.95	32.00	0	2,094	0.00%
2020/02/04	2	33.80	0	0.00	33.85	2	2,283	0.09%
2020/01/31	0	0.00	1	34.50	34.55	-1	2,307	-0.04%
2020/01/30	0	0.00	15	33.30	33.30	-15	2,319	-0.65%
2020/01/20	0	0.00	4	36.88	37.00	-4	2,319	-0.17%
2020/01/10	2	35.70	0	0.00	35.65	2	2,861	0.07%
2020/01/08	1	36.20	0	0.00	36.60	1	2,815	0.04%
2020/01/07	2	36.25	0	0.00	36.70	2	2,809	0.07%
2020/01/06	2	36.60	0	0.00	36.20	2	2,803	0.07%
2020/01/03	2	36.45	1	36.45	36.90	1	2,786	0.04%
2020/01/02	1	37.00	0	0.00	36.70	1	2,772	0.04%
2019/12/31	0	0.00	2	36.75	36.80	-2	2,770	-0.07%
2019/12/30	2	36.85	2	37.55	36.70	0	2,767	0.00%
2019/12/27	2	37.78	2	38.05	37.55	0	2,737	0.00%
2019/12/24	0	0.00	1	36.75	37.00	-1	2,699	-0.04%
2019/12/23	4	36.80	5	36.50	36.75	-1	2,695	-0.04%
2019/12/19	61	37.71	124	37.51	38.00	-63	2,634	-2.39%	大賣/
2019/12/18	65	38.62	1	38.40	38.25	64	2,623	2.44%
2019/12/16	1	37.85	2	37.95	37.95	-1	2,575	-0.04%
2019/12/11	2	38.90	2	39.20	38.40	0	2,509	0.00%
2019/12/06	0	0.00	4	37.05	37.25	-4	2,442	-0.16%
2019/12/05	2	37.18	11	37.19	37.05	-9	2,436	-0.37%
2019/12/04	4	37.31	4	36.95	36.95	0	2,426	0.00%
2019/12/03	2	37.80	3	38.10	38.10	-1	2,356	-0.04%
2019/12/02	0	0.00	1	38.00	38.00	-1	2,333	-0.04%
2019/11/27	10	36.90	1	36.75	37.00	9	2,238	0.40%
2019/11/26	2	37.73	0	0.00	37.05	2	2,219	0.09%
2019/11/22	0	0.00	10	38.10	38.30	-10	2,143	-0.47%
2019/11/21	2	39.50	2	39.60	39.25	0	2,044	0.00%
2019/11/20	0	0.00	4	40.18	39.80	-4	1,960	-0.20%
2019/11/19	0	0.00	4	39.60	39.60	-4	1,885	-0.21%
2019/11/15	5	37.34	1	37.15	37.00	4	1,841	0.22%
2019/11/14	16	37.71	6	38.87	37.00	10	1,845	0.54%
2019/11/13	1	40.85	6	41.13	41.10	-5	1,684	-0.30%
2019/11/12	18	41.13	2	41.65	41.90	16	1,602	1.00%
2019/11/11	1	41.15	10	41.20	41.95	-9	1,505	-0.60%
2019/11/08	11	41.11	9	40.92	41.80	2	1,460	0.14%
2019/11/07	6	39.23	7	39.67	41.00	-1	1,390	-0.07%
2019/11/06	8	39.08	31	38.39	40.00	-23	1,324	-1.74%
2019/11/05	48	37.59	23	37.29	39.15	25	1,266	1.97%
2019/11/04	1	37.10	6	36.33	36.35	-5	1,174	-0.43%
2019/11/01	0	0.00	2	36.50	36.45	-2	1,148	-0.17%
2019/10/30	16	38.26	15	38.14	37.70	1	1,124	0.09%
2019/10/29	12	38.50	7	38.02	37.85	5	1,105	0.45%
2019/10/28	3	38.82	2	38.30	38.50	1	1,077	0.09%
2019/10/25	2	39.28	13	39.32	39.50	-11	1,044	-1.05%
2019/10/24	11	39.42	38	39.38	39.25	-27	986	-2.74%
2019/10/23	25	38.63	33	38.83	39.35	-8	902	-0.89%
2019/10/22	12	36.65	3	36.73	36.75	9	681	1.32%
2019/10/21	10	33.45	0	0.00	33.45	10	539	1.85%
2019/08/27	0	0.00	2	30.00	30.25	-2	576	-0.35%
2019/08/20	0	0.00	1	30.65	30.15	-1	572	-0.17%
2019/08/19	1	30.95	0	0.00	30.90	1	547	0.18%
2019/08/16	1	33.70	1	33.70	33.35	0	514	0.00%
2019/08/15	2	33.18	0	0.00	33.45	2	492	0.41%
2019/08/13	1	33.50	1	33.10	33.00	0	463	0.00%
2019/08/07	0	0.00	0	31.80	31.80	0	419	-0.01%
2019/07/11	0	0.00	15	31.45	31.50	-15	347	-4.32%
2019/05/09	0	0.00	1	28.80	28.65	-1	274	-0.36%
2019/04/18	0	0.00	10	29.50	29.50	-10	280	-3.56%
2019/04/11	10	30.50	0	0.00	30.00	10	282	3.54%
2019/04/10	1	30.50	10	30.61	30.40	-9	275	-3.27%
2019/01/21	0	0.00	0.1	29.50	29.50	-0.1	497	-0.01%
2019/01/16	0	0.00	6	29.60	29.85	-6	518	-1.16%
2019/01/15	6	29.86	0	0.00	29.80	6	528	1.14%
2019/01/03	9	30.10	0	0.00	30.10	9	530	1.70%
2018/12/22	2	31.80	2	31.95	31.95	0	522	0.00%
2018/12/13	0	0.00	2	30.60	30.85	-2	498	-0.40%
2018/12/12	2	30.53	0	0.00	30.50	2	494	0.40%
2018/12/03	1	30.35	0	0.00	30.60	1	480	0.21%
2018/11/19	1	27.90	1	28.20	27.70	0	457	0.00%
2018/11/16	2	26.85	2	27.30	27.55	0	452	0.00%
2018/10/25	0.1	24.50	0	0.00	24.50	0.1	500	0.02%
2018/09/07	0	0.00	2	30.30	30.20	-2	686	-0.29%
2018/08/14	6	32.65	0	0.00	32.50	6	1,103	0.54%
2018/08/13	0	0.00	1	33.15	32.15	-1	1,122	-0.09%
2018/08/09	1	35.45	0	0.00	34.65	1	1,121	0.09%
2018/08/08	0	0.00	4	35.30	35.40	-4	1,126	-0.36%
2018/08/07	0	0.00	8	35.07	35.00	-8	1,139	-0.70%
2018/07/27	8	34.26	0	0.00	35.70	8	1,246	0.64%
2018/07/23	0	0.00	1	33.70	33.90	-1	1,248	-0.08%
2018/07/10	1	34.00	0	0.00	33.90	1	1,257	0.08%
2018/07/02	0	0.00	1	34.30	34.45	-1	1,236	-0.08%
2018/06/26	0	0.00	4	33.78	34.10	-4	1,221	-0.33%
2018/06/21	1	35.20	0	0.00	35.85	1	1,215	0.08%
2018/06/19	6	34.96	0	0.00	34.80	6	1,178	0.51%
2018/06/15	0	0.00	42	35.50	35.30	-42	1,158	-3.62%
2018/06/14	0	0.00	5	34.65	34.75	-5	1,143	-0.44%
2018/06/13	0	0.00	1	35.15	34.95	-1	1,138	-0.09%
2018/06/12	5	35.15	0	0.00	35.05	5	1,127	0.44%
2018/06/11	0	0.00	2	35.65	35.20	-2	1,120	-0.18%
2018/06/08	1	36.35	13	36.20	35.40	-12	1,107	-1.08%
2018/06/07	19	36.09	9	36.08	36.10	10	1,066	0.94%
2018/06/06	1	35.35	7	35.35	35.30	-6	1,028	-0.58%
2018/06/05	7	34.82	2	35.40	35.25	5	1,010	0.49%
2018/06/04	6	35.69	19	35.59	35.45	-13	989	-1.31%
2018/06/01	22	34.25	1	34.75	35.15	21	920	2.28%
2018/05/28	0	0.00	4	31.70	31.75	-4	808	-0.49%
2018/05/16	0	0.00	4	32.14	32.00	-4	763	-0.52%
2018/05/15	1	31.90	1	31.95	31.80	0	745	0.00%
2018/05/14	2	31.60	1	31.50	31.45	1	734	0.14%
2018/05/11	2	31.88	0	0.00	31.80	2	724	0.28%
2018/05/10	7	31.26	3	31.50	32.10	4	700	0.57%
2018/05/07	0	0.00	1	30.45	30.45	-1	622	-0.16%
2018/05/04	1	29.65	1	29.55	29.75	0	596	0.00%
2018/04/13	0	0.00	2	29.30	29.30	-2	585	-0.34%
2018/04/11	0	0.00	3	29.15	29.20	-3	589	-0.51%
2018/03/28	1	29.40	0	0.00	29.65	1	592	0.17%
2018/03/23	0	0.00	1	29.35	29.45	-1	536	-0.19%
2018/03/20	0	0.00	2	29.75	30.00	-2	529	-0.38%
2018/03/19	3	29.97	0	0.00	30.00	3	527	0.57%
2018/03/15	1	30.00	0	0.00	30.00	1	521	0.19%
2018/03/14	5	29.95	1	29.80	30.00	4	517	0.77%
2018/03/13	1	29.80	0	0.00	29.90	1	511	0.20%
2018/03/12	3	29.77	0	0.00	29.90	3	512	0.59%
2018/03/08	0	0.00	1	29.30	29.30	-1	506	-0.20%
2018/02/06	10	27.00	3	27.25	26.40	7	596	1.17%
2018/02/05	5	27.50	0	0.00	27.65	5	620	0.81%
2018/01/23	0	0.00	1	28.55	28.55	-1	807	-0.12%
2018/01/22	0	0.00	1	28.45	28.40	-1	814	-0.12%
2018/01/16	0	0.00	4	28.40	28.35	-4	835	-0.48%
2018/01/15	0	0.00	2	28.10	28.20	-2	835	-0.24%
2018/01/10	1	28.50	0	0.00	28.40	1	848	0.12%
2018/01/08	0	0.00	5	28.65	28.50	-5	850	-0.59%
2018/01/05	25	28.70	2	28.75	28.65	23	853	2.70%
2018/01/04	2	28.65	1	28.75	28.70	1	851	0.12%
2018/01/03	7	28.53	0	0.00	28.60	7	892	0.78%
2018/01/02	3	28.60	2	28.70	28.60	1	885	0.11%