藍天 (2362)-新光-新竹券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	51.90	0	0.00	51.70	3	1,637	0.18%
2025/01/20	7	51.20	0	0.00	51.40	7	1,686	0.41%
2025/01/15	0	0.00	9	50.82	49.95	-9	1,820	-0.49%
2025/01/14	9	49.47	0	0.00	49.45	9	1,834	0.49%
2025/01/13	0	0.00	0.1	48.10	48.05	-0.1	1,897	-0.01%
2025/01/09	0	0.00	4	50.00	49.80	-4	1,933	-0.21%
2025/01/06	0.1	52.30	0	0.00	52.10	0.1	2,194	0.00%
2025/01/03	0	0.00	0.1	51.20	51.00	-0.1	2,447	0.00%
2024/12/31	0	52.20	0	0.00	51.70	0	3,484	0.00%
2024/12/30	1	51.81	0	0.00	51.70	1	3,592	0.03%
2024/12/27	0	53.10	1	53.00	53.00	-1	3,739	-0.03%
2024/12/26	0	53.10	0	0.00	52.80	0	3,956	0.00%
2024/12/25	1	53.00	0	0.00	53.10	1	4,404	0.02%
2024/12/23	4	52.70	1	52.60	53.00	3	4,867	0.06%
2024/12/19	1	51.70	0.3	51.50	51.70	0.7	4,922	0.01%
2024/12/17	0	0.00	1.2	52.18	52.20	-1.2	5,096	-0.02%
2024/12/16	5	52.06	5	52.32	51.90	0	5,116	0.00%
2024/12/13	4	53.37	7	53.27	53.00	-3	5,146	-0.06%
2024/12/12	3	55.20	1	56.00	55.00	2	5,140	0.04%
2024/12/11	2	56.20	2	56.60	55.60	0	5,183	0.00%
2024/12/10	3	56.83	3	57.60	55.70	0	5,264	0.00%
2024/12/09	0	55.60	0	0.00	55.50	0	5,211	0.00%
2024/12/06	1	58.10	21	57.50	56.90	-20	5,248	-0.38%
2024/12/05	2	56.85	1	56.70	56.90	1	5,278	0.02%
2024/12/03	3	56.60	0	0.00	56.60	3	5,387	0.06%
2024/12/02	9	56.19	1	56.10	55.80	8	5,410	0.15%
2024/11/29	9	55.03	1	56.50	56.50	8	5,446	0.15%
2024/11/28	0	55.50	10	55.64	55.20	-10	5,528	-0.18%
2024/11/27	11	56.46	1	56.90	56.10	10	5,626	0.18%
2024/11/26	5	58.84	51	59.16	57.80	-46	5,782	-0.80%
2024/11/25	5	57.14	8	57.31	58.10	-3	5,831	-0.05%
2024/11/22	31	57.34	32	57.46	56.50	-1	5,929	-0.02%
2024/11/21	1	55.01	0	0.00	55.40	1	5,954	0.02%
2024/11/20	1.1	54.90	0	0.00	54.70	1.1	6,072	0.02%
2024/11/19	1	54.70	0	0.00	54.70	1	6,214	0.02%
2024/11/18	1	54.89	2	54.85	54.20	-1	6,363	-0.02%
2024/11/15	1	54.60	3	54.60	54.90	-2	6,490	-0.03%
2024/11/14	0	54.60	0	0.00	54.10	0	6,561	0.00%
2024/11/13	3	55.00	0	0.00	55.10	3	6,692	0.04%
2024/11/12	6	55.10	0	0.00	55.00	6	6,843	0.09%
2024/11/11	6	56.55	8	56.85	56.90	-2	6,979	-0.03%
2024/11/08	12	60.47	8	59.26	58.80	4	6,979	0.06%
2024/11/07	1	59.70	0	0.00	59.70	1	7,060	0.01%
2024/11/06	5	59.82	3	59.13	59.10	2	7,131	0.03%
2024/11/05	6.1	59.67	9	59.64	59.50	-3	7,277	-0.04%
2024/11/04	1.2	58.58	4	58.70	58.80	-2.8	7,461	-0.04%
2024/11/01	5.6	58.22	10	59.04	59.20	-4.4	7,549	-0.06%
2024/10/30	1	56.90	7	56.59	56.20	-6	7,759	-0.08%
2024/10/29	26	57.05	3.3	57.18	56.50	22.7	8,178	0.28%
2024/10/28	5	58.60	0	0.00	58.50	5	8,428	0.06%
2024/10/25	11	59.06	7	59.56	59.10	4	8,532	0.05%
2024/10/24	7	59.77	1	59.50	59.20	6	8,581	0.07%
2024/10/23	16.2	60.23	2	60.10	60.40	14.2	8,598	0.16%
2024/10/21	2	58.85	1	59.00	58.80	1	8,685	0.01%
2024/10/18	8	59.18	4	58.93	58.80	4	8,871	0.05%
2024/10/17	1.2	58.93	2	59.15	59.20	-0.8	9,620	-0.01%
2024/10/16	0	0.00	1	59.00	58.70	-1	9,736	-0.01%
2024/10/15	4	59.38	6	59.28	58.90	-2	9,737	-0.02%
2024/10/14	3	60.17	6	60.43	59.50	-3	9,782	-0.03%
2024/10/11	4	61.50	4	61.68	61.90	0	9,913	0.00%
2024/10/09	7.1	62.58	29	61.68	61.80	-21.9	10,204	-0.22%
2024/10/08	53.2	66.83	65	65.68	64.50	-11.8	10,048	-0.12%
2024/10/07	19	63.43	57	65.60	66.60	-38	9,302	-0.41%
2024/10/04	8	60.71	6	61.47	60.60	2	9,074	0.02%
2024/10/01	12	61.96	1	61.10	61.00	11	8,991	0.12%
2024/09/30	7	61.84	13	61.42	60.80	-6	8,867	-0.07%
2024/09/27	39	59.75	20	61.80	62.40	19	8,693	0.22%
2024/09/26	3	60.13	10	59.66	57.60	-7	8,277	-0.08%
2024/09/25	0.3	57.30	6	59.00	59.00	-5.7	8,049	-0.07%
2024/09/24	1	54.20	0	0.00	53.70	1	7,960	0.01%
2024/09/20	1	54.20	0	0.00	54.90	1	7,936	0.01%
2024/09/19	2	55.10	0	0.00	55.40	2	7,799	0.03%
2024/09/18	1	55.00	0	0.00	54.70	1	7,802	0.01%
2024/09/16	0.7	56.18	1	56.50	55.80	-0.3	7,795	0.00%
2024/09/13	1	55.00	4	54.80	55.00	-3	7,766	-0.04%
2024/09/12	5	56.22	0	0.00	55.20	5	7,786	0.06%
2024/09/11	0	0.00	1	55.20	54.50	-1	7,768	-0.01%
2024/09/10	2	55.10	0	0.00	54.60	2	7,704	0.03%
2024/09/09	1	55.10	6	53.52	55.40	-5	7,713	-0.06%
2024/09/06	1	54.40	3	53.87	54.20	-2	7,713	-0.03%
2024/09/05	13	52.20	1	52.20	52.00	12	7,748	0.15%
2024/09/04	5	53.66	4	53.95	53.10	1	7,819	0.01%
2024/09/03	5	57.40	1	57.30	57.20	4	7,798	0.05%
2024/09/02	0	0.00	1	58.30	57.90	-1	7,871	-0.01%
2024/08/30	2	59.10	6	60.40	58.90	-4	7,941	-0.05%
2024/08/29	4	60.45	1	60.70	60.00	3	8,076	0.04%
2024/08/28	27	61.11	15.1	61.31	60.80	11.9	8,006	0.15%
2024/08/27	3	59.80	11	60.30	60.10	-8	7,864	-0.10%
2024/08/26	3	59.33	5	59.98	58.80	-2	7,798	-0.03%
2024/08/23	9	58.79	7	58.59	59.40	2	7,744	0.03%
2024/08/22	1	59.60	7	60.56	59.40	-6	7,787	-0.08%
2024/08/21	9	60.40	6	60.37	60.30	3	7,699	0.04%
2024/08/20	4	59.50	9	59.19	59.90	-5	7,589	-0.07%
2024/08/19	2	58.30	6	58.22	58.80	-4	7,489	-0.05%
2024/08/16	1	59.00	4	57.93	57.60	-3	7,456	-0.04%
2024/08/15	7	58.69	3	58.50	57.60	4	7,451	0.05%
2024/08/14	17	57.51	6	57.80	57.30	11	7,699	0.14%
2024/08/13	5	56.42	3	56.80	56.30	2	8,124	0.02%
2024/08/12	3	55.53	1	55.30	55.20	2	9,444	0.02%
2024/08/09	7	56.74	8.1	56.19	55.40	-1.1	9,705	-0.01%
2024/08/08	2	53.80	8	54.16	53.80	-6	9,711	-0.06%
2024/08/07	19	54.75	2	55.20	55.40	17	10,079	0.17%
2024/08/06	1	48.25	1.2	52.83	50.80	-0.2	9,966	0.00%
2024/08/05	2	54.45	0	0.00	53.60	2	10,058	0.02%
2024/08/02	23	60.42	26.1	61.83	59.50	-3	10,025	-0.03%
2024/08/01	39.2	62.59	32.2	62.14	64.00	7	9,927	0.07%
2024/07/31	10.1	60.34	3.1	59.60	60.50	7	9,517	0.07%
2024/07/30	5.1	58.12	1	58.90	58.90	4.1	9,212	0.04%
2024/07/29	1	55.20	2	55.95	55.20	-1	9,101	-0.01%
2024/07/26	2	53.50	2	54.39	54.80	0	9,056	0.00%
2024/07/23	30	55.83	1	57.20	55.80	29	9,076	0.32%
2024/07/22	18	57.24	13	55.85	55.80	5	9,041	0.06%
2024/07/19	4	58.55	13	57.65	57.30	-9	9,085	-0.10%
2024/07/18	106	61.64	103	60.91	60.50	3	8,947	0.03%	大買/大賣/
2024/07/17	3	58.90	12	58.95	60.50	-9	8,133	-0.11%
2024/07/16	2	55.65	3.2	55.37	55.00	-1.2	8,003	-0.01%
2024/07/15	2	56.55	13	57.53	55.80	-11	7,994	-0.14%
2024/07/12	22.2	58.50	40	58.28	58.30	-17.8	7,903	-0.23%
2024/07/11	26	58.63	13.1	58.33	56.50	12.9	7,691	0.17%
2024/07/10	5	55.02	5	57.02	57.20	0	7,333	0.00%
2024/07/09	0	0.00	1	51.70	52.00	-1	7,249	-0.01%
2024/07/08	0.1	53.50	0	0.00	53.50	0.1	7,243	0.00%
2024/07/05	3	54.67	1	54.70	54.40	2	7,251	0.03%
2024/07/04	4	54.55	4	54.90	54.40	0	7,270	0.00%
2024/07/02	0	0.00	0.3	53.00	53.00	-0.3	7,457	0.00%
2024/07/01	1	55.20	4	54.55	53.10	-3	7,433	-0.04%
2024/06/28	1	52.70	20	52.60	53.50	-19	7,322	-0.26%
2024/06/27	0	0.00	18	52.10	52.50	-18	7,323	-0.25%
2024/06/26	2	53.25	0	0.00	52.80	2	7,328	0.03%
2024/06/25	0	0.00	23	52.66	53.50	-23	7,337	-0.31%
2024/06/24	4	53.50	13	53.32	53.30	-9	7,340	-0.12%
2024/06/21	2	54.60	0	0.00	54.60	2	7,355	0.03%
2024/06/20	10	54.45	5.4	53.92	54.60	4.7	7,374	0.06%
2024/06/19	5	53.92	5.1	54.02	53.60	-0.1	7,456	0.00%
2024/06/18	11	55.64	4.1	55.55	55.20	6.9	7,590	0.09%
2024/06/17	0	0.00	5	56.62	55.50	-5	7,793	-0.06%
2024/06/14	33	56.67	3	56.70	56.10	30	7,863	0.38%
2024/06/13	32	56.08	3	55.37	55.50	29	7,814	0.37%
2024/06/11	1	53.60	5.2	54.31	54.10	-4.2	7,721	-0.05%
2024/06/06	2.1	58.17	14.6	56.32	57.20	-12.6	7,584	-0.17%
2024/06/05	40	58.70	4.5	58.24	58.00	35.5	7,496	0.47%
2024/06/04	25.3	60.16	13	59.09	59.70	12.3	7,422	0.17%
2024/06/03	5	61.76	16	61.13	61.00	-11	7,242	-0.15%
2024/05/31	2.1	62.20	1.2	61.27	61.50	0.9	7,223	0.01%
2024/05/30	2.1	60.28	20	61.03	60.10	-17.9	7,206	-0.25%
2024/05/29	10.1	63.70	0.1	64.80	63.00	10	7,185	0.14%
2024/05/28	3	66.73	5	65.06	66.10	-2	7,132	-0.03%
2024/05/27	3	61.90	1	61.40	62.00	2	7,054	0.03%
2024/05/24	0.1	61.42	0	0.00	61.60	0.1	7,054	0.00%
2024/05/23	0	0.00	2	62.10	61.60	-2	7,085	-0.03%
2024/05/22	4	63.00	6	62.38	62.70	-2	7,055	-0.03%
2024/05/21	1	59.40	5	59.66	59.70	-4	7,024	-0.06%
2024/05/20	83.3	61.37	65	62.13	60.40	18.3	6,969	0.26%
2024/05/17	61.2	60.36	58	61.01	62.20	3.1	6,623	0.05%
2024/05/16	146.4	60.55	139	60.87	60.90	7.4	6,113	0.12%	大買/大賣/
2024/05/15	11	57.16	14	57.09	58.00	-3	4,754	-0.06%
2024/05/14	0	0.00	0.1	52.80	52.80	-0.1	4,490	0.00%
2024/05/13	34.3	46.65	21.4	46.95	48.05	13	4,335	0.30%
2024/05/10	7.3	43.48	9	43.59	43.70	-1.7	3,898	-0.04%
2024/05/09	5.1	44.27	85	45.21	43.65	-79.9	3,861	-2.07%
2024/05/08	5	42.55	2	42.35	42.85	3	3,566	0.08%
2024/05/07	2	43.55	22	43.06	43.70	-20	3,515	-0.57%
2024/05/06	3	42.47	1	41.80	42.25	2	3,360	0.06%
2024/05/03	0	0.00	0.1	41.70	41.50	-0.1	3,401	0.00%
2024/05/02	0	0.00	2	42.10	41.90	-2	3,449	-0.06%
2024/04/30	0	0.00	8	42.59	42.25	-8	3,493	-0.23%
2024/04/29	2	43.05	1	43.00	43.20	1	3,570	0.03%
2024/04/26	0	0.00	2	41.75	41.70	-2	3,621	-0.06%
2024/04/25	1	42.00	1.1	40.62	42.70	-0.1	3,783	0.00%
2024/04/24	2.1	41.65	0	0.00	41.35	2.1	3,803	0.05%
2024/04/19	1	38.55	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0	0.00	17	39.53	39.25	-17	4,120	-0.41%
2024/04/16	1	40.75	3.3	40.21	40.25	-2.3	4,825	-0.05%
2024/04/15	3	42.70	4	42.34	42.40	-1	5,319	-0.02%
2024/04/11	3.2	43.07	28.1	42.06	43.15	-24.9	6,704	-0.37%
2024/04/10	0.1	42.40	2.1	42.69	42.50	-2	7,003	-0.03%
2024/04/09	25.5	43.93	17	44.18	42.70	8.5	8,146	0.10%
2024/04/08	5	42.62	7	42.47	43.00	-2	8,529	-0.02%
2024/04/03	0	0.00	1	41.00	41.10	-1	8,758	-0.01%
2024/04/02	8	40.95	1	40.58	41.15	7	8,817	0.08%
2024/04/01	2	41.25	1	41.50	40.95	1	8,932	0.01%
2024/03/29	5	41.08	0	0.00	41.10	5	8,964	0.06%
2024/03/28	1	41.75	0.1	41.70	40.90	0.9	9,062	0.01%
2024/03/27	1.3	41.35	2	41.28	41.65	-0.7	9,082	-0.01%
2024/03/26	0.1	41.50	0	0.00	41.30	0.1	9,228	0.00%
2024/03/22	5.8	41.94	23.6	42.39	41.90	-17.7	9,308	-0.19%
2024/03/21	32.6	42.30	4.3	42.15	43.00	28.2	9,224	0.31%
2024/03/20	20.4	41.95	34.6	42.08	42.55	-14.2	9,071	-0.16%
2024/03/19	3	38.53	13	39.26	40.40	-10	8,843	-0.11%
2024/03/18	0.1	38.25	0	0.00	38.20	0.1	8,749	0.00%
2024/03/15	0.1	38.25	0	0.00	37.95	0.1	8,738	0.00%
2024/03/14	1.1	37.35	0	0.00	37.40	1.1	8,713	0.01%
2024/03/13	3.1	38.12	0	0.00	38.00	3.1	8,695	0.04%
2024/03/12	8	38.53	4	38.75	38.75	4	8,667	0.05%
2024/03/11	1.1	38.34	0	0.00	38.20	1.1	8,658	0.01%
2024/03/08	8	39.23	10	38.78	38.55	-2	8,644	-0.02%
2024/03/07	6.1	39.69	40	39.57	39.50	-33.9	8,600	-0.39%
2024/03/06	10.1	40.40	4	40.35	40.40	6.1	8,548	0.07%
2024/03/05	1.1	39.87	0	0.00	40.00	1.1	8,519	0.01%
2024/03/04	4.1	40.80	0	0.00	40.05	4.1	8,493	0.05%
2024/03/01	5.2	40.05	2	40.13	39.90	3.2	8,458	0.04%
2024/02/29	5.1	40.05	20	40.00	40.10	-14.9	8,441	-0.18%
2024/02/27	1.9	41.47	1	41.10	40.25	0.9	8,400	0.01%
2024/02/26	6	40.60	36.7	41.01	41.00	-30.7	8,366	-0.37%
2024/02/23	14	41.90	7	42.26	41.55	7	8,298	0.08%
2024/02/22	0.3	43.23	7	43.37	42.20	-6.7	8,271	-0.08%
2024/02/21	12	41.93	2.7	42.26	42.05	9.3	8,203	0.11%
2024/02/20	4	41.73	4.9	42.01	41.55	-0.9	8,189	-0.01%
2024/02/19	20	42.57	10	42.45	42.50	10	8,165	0.12%
2024/02/16	26.2	43.78	2	44.15	44.15	24.2	8,113	0.30%
2024/02/15	4	41.75	0.4	42.09	42.60	3.6	7,979	0.04%
2024/02/05	0	0.00	3	41.23	41.35	-3	7,941	-0.04%
2024/02/02	17	41.84	4	41.75	41.80	13	7,916	0.16%