大同 (2371)-新光-新竹券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	116.3	60.41	126	60.60	59.80	-9.7	91,268	-0.01%	大買/大賣/
2024/05/14	89.4	60.38	85	60.26	60.00	4.4	90,961	0.00%
2024/05/13	228.6	61.08	501	60.38	61.70	-272.4	90,216	-0.30%	大買/大賣/鉅額交易
2024/05/10	29.1	63.94	48	64.03	64.10	-18.9	88,919	-0.02%
2024/05/09	109.2	66.64	104	66.66	65.00	5.2	88,404	0.01%	大買/大賣/
2024/05/08	201.1	66.70	173.3	66.70	66.80	27.8	87,233	0.03%	大買/大賣/
2024/05/07	75	63.85	64	63.89	64.20	11	85,613	0.01%
2024/05/06	33.3	63.55	23.4	63.50	62.70	9.9	84,907	0.01%
2024/05/03	123.2	65.44	155.9	64.03	63.80	-32.7	84,286	-0.04%	大買/大賣/
2024/05/02	125.6	67.29	85.5	66.09	65.60	40.1	82,991	0.05%	大買/
2024/04/30	53.4	65.48	72	65.54	65.40	-18.6	81,769	-0.02%
2024/04/29	161.2	67.39	124	66.79	66.10	37.2	81,429	0.05%	大買/大賣/
2024/04/26	357	68.00	122.2	68.38	67.50	234.9	80,497	0.29%	大買/大賣/鉅額交易
2024/04/25	260.6	68.60	196.8	68.31	69.00	63.8	78,243	0.08%	大買/大賣/
2024/04/24	219.3	68.03	332	68.21	68.40	-112.7	76,509	-0.15%	大買/大賣/鉅額交易
2024/04/23	309	65.48	326.8	65.16	64.10	-17.9	73,696	-0.02%	大買/大賣/
2024/04/22	1,839.1	70.37	1,965.6	67.55	65.40	-126.5	70,731	-0.18%	大買/大賣/鉅額交易
2024/04/19	1,793.9	67.17	1,841.1	68.47	69.10	-47.2	65,278	-0.07%	大買/大賣/
2024/04/18	1,652.4	65.48	1,381.7	64.77	64.40	270.7	57,904	0.47%	大買/大賣/鉅額交易
2024/04/17	387.6	62.66	387.2	63.31	64.30	0.4	53,106	0.00%	大買/大賣/
2024/04/16	326.9	58.85	188.8	59.02	58.50	138.1	49,311	0.28%	大買/大賣/鉅額交易
2024/04/15	1,241.8	62.38	1,267.9	61.82	61.40	-26.1	47,576	-0.05%	大買/大賣/
2024/04/12	436.6	59.97	286.5	59.19	60.50	150.1	43,297	0.35%	大買/大賣/鉅額交易
2024/04/11	100	56.52	181.3	56.58	56.10	-81.3	39,668	-0.20%	大賣/
2024/04/10	112	55.90	26	55.87	55.60	86	38,329	0.22%	大買/
2024/04/09	64.6	55.37	51	55.47	56.50	13.6	37,828	0.04%
2024/04/08	239.4	56.02	26.1	56.10	55.50	213.4	36,676	0.58%	大買/鉅額交易
2024/04/03	18.5	56.31	26.1	55.91	55.80	-7.6	35,957	-0.02%
2024/04/02	92.5	57.12	54	57.38	56.90	38.5	35,641	0.11%
2024/04/01	131.6	56.78	36	56.48	56.30	95.5	34,583	0.28%	大買/
2024/03/29	90	57.51	152	57.87	56.50	-62	33,852	-0.18%	大賣/
2024/03/28	240.6	58.56	225.2	58.72	57.70	15.5	32,860	0.05%	大買/大賣/
2024/03/27	209.3	56.76	251.3	56.20	55.00	-42	30,836	-0.14%	大買/大賣/
2024/03/26	153.6	55.39	221.1	56.20	57.30	-67.4	28,680	-0.24%	大買/大賣/
2024/03/25	41.4	51.43	143	51.57	52.10	-101.6	25,924	-0.39%	大賣/鉅額交易
2024/03/22	57	48.62	34	48.95	49.10	23	25,168	0.09%
2024/03/21	173	48.92	73	48.97	49.25	100	24,898	0.40%	大買/
2024/03/20	37	48.11	40	47.64	47.15	-3	24,771	-0.01%
2024/03/19	29.1	48.39	31	47.87	47.65	-1.9	24,685	-0.01%
2024/03/18	113	47.81	8.5	48.04	48.20	104.5	24,729	0.42%	大買/鉅額交易
2024/03/15	19.4	47.13	23	47.32	47.10	-3.7	24,833	-0.01%
2024/03/14	33	48.62	28.5	48.67	48.35	4.5	24,911	0.02%
2024/03/13	73.6	49.32	36	49.46	48.65	37.6	25,374	0.15%
2024/03/12	26.6	50.03	15	49.46	49.40	11.6	25,446	0.05%
2024/03/11	96	50.56	30	50.93	51.10	66	25,129	0.26%
2024/03/08	37.1	50.98	28.2	50.73	50.00	8.9	25,079	0.04%
2024/03/07	91.1	52.56	34.1	52.71	52.50	57	24,578	0.23%
2024/03/06	35	53.51	75.1	53.19	53.00	-40.1	24,338	-0.16%
2024/03/05	46.5	53.08	26.1	52.52	52.20	20.4	23,679	0.09%
2024/03/04	112.5	53.45	263.1	53.35	53.00	-150.6	23,361	-0.64%	大買/大賣/鉅額交易
2024/03/01	93.6	52.44	54.1	52.28	53.40	39.5	22,505	0.18%
2024/02/29	113.2	51.26	76.1	49.67	51.90	37.1	21,476	0.17%	大買/
2024/02/27	37.4	48.09	28.1	47.99	48.40	9.3	20,553	0.05%
2024/02/26	61.5	47.62	66.9	47.76	48.15	-5.4	20,060	-0.03%
2024/02/23	53.5	46.67	120	46.64	46.75	-66.5	19,334	-0.34%	大賣/
2024/02/22	87.6	46.49	65	46.63	45.40	22.6	18,630	0.12%
2024/02/21	6	44.53	5	44.74	44.40	1	17,449	0.01%
2024/02/20	30	44.29	20.3	44.11	44.00	9.7	17,456	0.06%
2024/02/19	2	45.35	6	45.33	45.35	-4	17,640	-0.02%
2024/02/16	10	44.92	2	46.10	44.10	8	17,583	0.05%
2024/02/15	4	46.22	11	45.60	46.30	-7	17,157	-0.04%
2024/02/05	11	44.60	13	44.87	45.00	-2	16,901	-0.01%
2024/02/02	1	45.35	136	45.25	45.30	-135	16,724	-0.81%	大賣/鉅額交易
2024/02/01	7	45.09	20	44.93	45.15	-13	16,541	-0.08%
2024/01/31	9	43.93	5	43.99	43.85	4	16,288	0.02%
2024/01/30	2	44.03	2	43.78	43.55	0	16,196	0.00%
2024/01/29	0.3	43.65	10	43.63	43.70	-9.7	16,166	-0.06%
2024/01/26	80	43.21	42	43.24	43.25	38	16,132	0.24%
2024/01/25	61	43.36	2	43.63	43.55	59	16,102	0.37%
2024/01/24	3	43.78	106	43.99	44.00	-103	16,027	-0.64%	大賣/鉅額交易
2024/01/23	27.1	42.91	30	42.84	43.30	-2.9	15,843	-0.02%
2024/01/22	69	41.94	10	41.85	41.90	59	15,250	0.39%
2024/01/19	5	39.98	4	40.01	40.40	1	15,055	0.01%
2024/01/18	2	38.75	2	39.20	39.20	0	15,014	0.00%
2024/01/17	29	40.19	42	39.62	38.90	-13	14,868	-0.09%
2024/01/16	9	42.96	8	42.40	42.15	1	14,429	0.01%
2024/01/15	8	44.08	106	43.96	43.35	-98	14,307	-0.68%	大賣/
2024/01/12	190	43.33	21	43.46	43.00	169	14,205	1.19%	大買/鉅額交易
2024/01/11	101	44.53	58	44.87	44.55	43	13,967	0.31%	大買/
2024/01/10	226	45.19	238	44.97	43.85	-12	13,784	-0.09%	大買/大賣/
2024/01/09	80	44.27	211.2	44.75	45.20	-131.1	13,044	-1.01%	大賣/鉅額交易
2024/01/08	8.1	43.15	16	43.14	43.00	-7.9	12,562	-0.06%
2024/01/04	10	42.11	10	42.55	41.95	0	12,394	0.00%
2024/01/03	33	42.23	33	42.28	42.25	0	12,384	0.00%
2024/01/02	0.1	42.28	39	42.09	42.25	-38.9	12,332	-0.32%
2023/12/29	2	41.85	0	0.00	42.00	2	12,419	0.02%
2023/12/28	28	42.55	29	42.43	42.50	-1	12,470	-0.01%
2023/12/27	5	42.42	0	0.00	42.05	5	12,511	0.04%
2023/12/26	1	42.00	0	0.00	41.90	1	12,484	0.01%
2023/12/25	0	0.00	2	42.15	42.15	-2	12,479	-0.02%
2023/12/22	14	42.17	0	0.00	41.80	14	12,460	0.11%
2023/12/21	8	42.58	23	42.43	42.05	-15	12,706	-0.12%
2023/12/20	29	43.77	53.5	43.39	43.50	-24.5	12,549	-0.20%
2023/12/19	0	41.00	4	41.18	41.10	-4	12,119	-0.03%
2023/12/18	16.1	40.97	2	40.85	41.10	14.1	12,120	0.12%
2023/12/15	25	42.12	0	0.00	41.15	25	12,140	0.21%
2023/12/14	0	42.50	1.1	42.67	42.20	-1.1	12,057	-0.01%
2023/12/13	32	42.64	71	43.32	42.35	-39	12,046	-0.32%
2023/12/12	70.1	44.32	298	44.15	44.00	-227.9	12,480	-1.83%	大賣/鉅額交易
2023/12/11	46	43.79	32.1	43.87	44.10	14	12,984	0.11%
2023/12/08	50.2	43.19	41.1	43.41	43.10	9.1	12,876	0.07%
2023/12/07	51.2	42.36	56	42.24	42.00	-4.8	12,339	-0.04%
2023/12/06	83	40.83	10	40.36	40.20	73	11,933	0.61%
2023/12/05	264.1	42.33	63.3	41.67	41.65	200.8	11,799	1.70%	大買/鉅額交易
2023/12/04	2	40.55	14.5	40.76	40.55	-12.5	11,563	-0.11%
2023/12/01	7	40.25	22	40.12	40.05	-15	11,742	-0.13%
2023/11/30	47	40.64	15.1	40.60	40.35	31.9	12,005	0.27%
2023/11/29	25.2	40.30	0	0.00	40.85	25.2	12,862	0.20%
2023/11/28	2.3	40.41	5	40.54	40.50	-2.8	12,710	-0.02%
2023/11/27	0	39.90	5	40.40	40.45	-5	12,563	-0.04%
2023/11/24	106	40.35	6	40.42	40.10	100	12,470	0.80%	大買/
2023/11/23	10	38.89	2	38.85	38.80	8	12,257	0.07%
2023/11/22	14	38.19	1	38.15	38.10	13	12,272	0.11%
2023/11/21	3	38.50	1	38.55	38.45	2	12,316	0.02%
2023/11/20	86	38.66	0.2	38.70	38.45	85.8	12,360	0.69%
2023/11/17	8.2	38.64	8.7	38.57	38.30	-0.6	12,353	0.00%
2023/11/16	73.2	38.59	6	38.33	38.80	67.2	12,346	0.54%
2023/11/15	12	36.96	17	37.20	36.90	-5	11,939	-0.04%
2023/11/14	0	0.00	3	36.20	36.30	-3	11,891	-0.03%
2023/11/13	0	0.00	27	36.16	36.45	-27	12,101	-0.22%
2023/11/08	1	36.80	0	0.00	36.80	1	12,513	0.01%
2023/11/07	2	36.95	0	0.00	36.60	2	12,793	0.02%
2023/11/06	5	37.00	0	0.00	36.95	5	13,005	0.04%
2023/11/03	4	36.65	2	36.45	36.35	2	13,287	0.02%
2023/11/02	2	36.90	2	36.90	36.30	0	13,822	0.00%
2023/11/01	4	36.03	0	0.00	35.75	4	13,894	0.03%
2023/10/31	6	36.14	2	35.90	35.80	4	13,983	0.03%
2023/10/27	1	37.05	0	0.00	37.15	1	14,306	0.01%
2023/10/26	2	37.45	0	0.00	37.30	2	14,774	0.01%
2023/10/25	3	38.77	2	38.63	38.65	1	14,980	0.01%
2023/10/24	24	38.00	0	0.00	38.40	24	15,360	0.16%
2023/10/23	0	38.45	0	0.00	38.50	0	15,823	0.00%
2023/10/20	3	38.50	2.5	38.27	38.60	0.5	15,995	0.00%
2023/10/19	6	39.42	14	39.33	39.20	-8	16,190	-0.05%
2023/10/18	4	39.95	16	39.98	40.10	-12	16,362	-0.07%
2023/10/17	10	41.55	7	41.04	41.00	3	16,531	0.02%
2023/10/16	9	41.94	3	41.80	41.70	6	17,123	0.04%
2023/10/13	20.3	44.19	16	44.26	43.20	4.3	17,958	0.02%
2023/10/12	12	44.06	20	44.20	44.10	-8	19,531	-0.04%
2023/10/06	15	43.84	0	0.00	43.65	15	21,305	0.07%
2023/10/05	14	44.51	36	44.80	44.45	-22	21,861	-0.10%
2023/10/04	4	42.59	6	43.02	43.15	-2	22,495	-0.01%
2023/10/03	23	43.43	0	0.00	43.35	23	22,895	0.10%
2023/10/02	0	0.00	1	44.45	44.10	-1	23,583	0.00%
2023/09/28	7	44.39	4	44.41	44.40	3	24,060	0.01%
2023/09/27	1	43.95	2	43.85	44.05	-1	24,546	0.00%
2023/09/26	5.2	44.43	5	44.49	44.05	0.2	25,045	0.00%
2023/09/25	0	0.00	1	44.75	44.40	-1	25,420	0.00%
2023/09/22	0	44.60	0	43.95	44.65	0	26,219	0.00%
2023/09/21	0	0.00	3	43.90	43.85	-3	26,819	-0.01%
2023/09/20	5	44.51	1	44.45	44.35	4	27,851	0.01%
2023/09/19	4	45.45	34	45.96	45.35	-30	28,965	-0.10%
2023/09/18	2	44.88	6	44.78	44.80	-4	30,060	-0.01%
2023/09/15	37	44.29	19	44.15	44.75	18	31,694	0.06%
2023/09/14	54	44.63	11.1	44.67	44.50	42.9	32,984	0.13%
2023/09/13	14	48.67	37	48.69	48.55	-23	32,957	-0.07%
2023/09/12	22	48.10	22	48.19	48.20	0	35,268	0.00%
2023/09/11	7	48.24	13.1	48.48	48.20	-6.1	36,414	-0.02%
2023/09/08	0	0.00	8	48.80	48.75	-8	36,555	-0.02%
2023/09/07	21.1	47.94	19	48.52	48.60	2.1	36,697	0.01%
2023/09/06	31	48.00	47	48.18	48.45	-16	36,960	-0.04%
2023/09/05	63	46.54	81	46.37	47.80	-18	37,121	-0.05%
2023/09/04	63	46.47	233	46.61	46.35	-170	37,065	-0.46%	大賣/鉅額交易
2023/09/01	25.1	50.78	21	50.79	50.80	4.1	36,376	0.01%
2023/08/31	2	50.81	2	51.05	50.60	0	36,784	0.00%
2023/08/30	20	51.37	1	51.30	51.30	19	37,188	0.05%
2023/08/29	1	50.40	16	51.05	51.30	-15	37,936	-0.04%
2023/08/28	22	50.74	26	50.48	50.00	-4	38,633	-0.01%
2023/08/25	14	51.33	10	51.29	51.20	4	40,146	0.01%
2023/08/24	7	50.80	28	51.04	51.00	-21	41,339	-0.05%
2023/08/23	8	49.81	14	50.04	50.10	-6	42,583	-0.01%
2023/08/22	10	49.78	10	49.90	49.50	0	43,485	0.00%
2023/08/21	3	50.53	15	50.80	50.40	-12	44,155	-0.03%
2023/08/18	222	51.44	18	51.88	50.60	204	44,402	0.46%	大買/鉅額交易
2023/08/17	29	51.80	12	51.72	52.20	17	44,375	0.04%
2023/08/16	1	50.90	2	50.95	51.10	-1	44,369	0.00%
2023/08/15	37	51.08	41	51.19	51.50	-4	44,880	-0.01%
2023/08/14	9	51.21	13	51.02	50.70	-4	45,647	-0.01%
2023/08/11	18	51.56	24	50.88	51.70	-6	45,956	-0.01%
2023/08/10	21	50.70	5	51.10	49.70	16	46,275	0.03%
2023/08/09	36	52.18	20	52.03	51.60	16	47,828	0.03%
2023/08/08	22	51.49	24	51.80	52.00	-2	48,881	0.00%
2023/08/07	17	49.12	78	50.28	50.30	-61	48,685	-0.13%
2023/08/04	44	49.18	3	49.13	49.10	41	48,602	0.08%
2023/08/02	4	49.33	43	50.25	48.90	-39	48,614	-0.08%
2023/08/01	2	49.90	8	49.62	49.60	-6	48,699	-0.01%
2023/07/31	91	49.64	22.3	49.83	49.50	68.8	48,511	0.14%
2023/07/28	24	48.92	13	48.66	48.55	11	48,043	0.02%
2023/07/27	13	49.67	41.5	49.44	49.35	-28.5	47,803	-0.06%
2023/07/26	37.1	51.78	14	51.46	50.30	23.1	47,496	0.05%
2023/07/25	5	51.78	9.1	51.58	51.30	-4.1	46,907	-0.01%
2023/07/24	39	52.09	19.4	51.17	51.00	19.6	46,661	0.04%
2023/07/21	7	52.97	11	52.66	52.80	-4	46,230	-0.01%
2023/07/20	11	52.57	25	52.36	52.60	-14	46,001	-0.03%
2023/07/19	160.3	52.12	172	51.59	51.30	-11.8	45,630	-0.03%	大買/大賣/
2023/07/18	28	50.49	51	50.48	51.00	-23	44,970	-0.05%
2023/07/17	153	49.68	159.1	49.14	49.10	-6.1	43,990	-0.01%	大買/大賣/
2023/07/14	142.1	55.52	66.5	55.44	54.30	75.6	42,403	0.18%	大買/
2023/07/13	51.1	54.75	45	54.67	54.20	6.1	41,091	0.01%
2023/07/12	45	53.52	91	53.93	54.10	-46	40,629	-0.11%
2023/07/11	51.2	54.67	76.2	54.26	54.20	-25	40,040	-0.06%
2023/07/10	30	54.15	78	54.05	53.10	-48	39,308	-0.12%
2023/07/07	83	54.47	84.1	54.21	54.60	-1.1	38,917	0.00%
2023/07/06	41.8	55.65	45	55.66	55.30	-3.2	38,123	-0.01%
2023/07/05	42	55.73	49	55.66	54.80	-7	37,616	-0.02%
2023/07/04	61	56.39	95	56.36	56.00	-34	37,100	-0.09%
2023/07/03	179	56.76	183	56.99	56.60	-4	36,606	-0.01%	大買/大賣/
2023/06/30	111.6	54.66	103	54.96	54.30	8.6	35,940	0.02%	大買/大賣/
2023/06/29	51	54.12	76.2	54.56	55.00	-25.1	35,190	-0.07%
2023/06/28	359	54.30	375	54.04	54.50	-16	34,879	-0.05%	大買/大賣/
2023/06/27	184.2	53.66	185.5	52.89	52.20	-1.3	34,017	0.00%	大買/大賣/
2023/06/26	261	52.80	318	52.59	53.90	-57	32,824	-0.17%	大買/大賣/
2023/06/21	527.1	51.54	399	51.57	51.70	128.1	31,520	0.41%	大買/大賣/鉅額交易
2023/06/20	212.2	48.88	311	49.36	49.95	-98.8	29,760	-0.33%	大買/大賣/
2023/06/19	85.8	45.98	73	45.96	46.20	12.8	27,664	0.05%
2023/06/16	294	46.47	282.2	46.52	45.85	11.8	26,909	0.04%	大買/大賣/
2023/06/15	126.1	43.48	101	44.82	45.80	25.1	24,277	0.10%	大買/大賣/
2023/06/14	3	41.70	4	41.74	41.65	-1	23,131	0.00%
2023/06/13	12	41.18	14	41.22	41.40	-2	22,936	-0.01%
2023/06/12	31.1	41.47	8	41.45	41.30	23.1	22,698	0.10%
2023/06/09	46	40.24	43	40.43	40.70	3	22,253	0.01%
2023/06/08	59.1	41.39	89	41.01	40.60	-30	21,933	-0.14%
2023/06/07	19	41.20	15	41.25	41.15	4	21,747	0.02%
2023/06/06	40	41.21	26	41.32	40.90	14	21,565	0.06%
2023/06/05	11	41.65	23	41.72	41.50	-12	21,405	-0.06%
2023/06/02	30	41.78	82	41.79	41.65	-52	21,057	-0.25%
2023/06/01	52	41.86	91.1	41.85	41.70	-39.1	20,241	-0.19%
2023/05/31	57.1	41.64	101.3	41.93	42.30	-44.3	19,439	-0.23%	大賣/
2023/05/30	110.3	40.97	78	41.02	40.80	32.3	17,792	0.18%	大買/
2023/05/29	115	40.40	76.1	40.44	40.10	38.9	16,540	0.24%	大買/
2023/05/26	175.1	39.82	81	40.10	40.15	94.1	15,217	0.62%	大買/
2023/05/25	95.2	39.03	75.1	38.99	39.65	20.1	14,265	0.14%
2023/05/24	32	37.90	27	38.25	38.40	5	13,437	0.04%
2023/05/23	47	38.10	48	37.89	37.80	-1	13,221	-0.01%
2023/05/22	9	38.38	9	38.38	38.35	0	13,054	0.00%
2023/05/19	43	38.05	43	38.17	38.00	0	12,836	0.00%
2023/05/18	62.1	39.14	37.1	38.95	39.15	25.1	12,236	0.20%
2023/05/17	61	37.68	82.1	37.74	37.85	-21.1	11,459	-0.18%
2023/05/16	161.1	38.22	129	38.62	38.05	32	10,956	0.29%	大買/大賣/
2023/05/15	184.1	38.54	184	38.35	38.00	0.1	10,298	0.00%	大買/大賣/
2023/05/12	60.1	36.62	67.2	36.25	37.40	-7.1	8,529	-0.08%
2023/05/11	27	34.40	49	34.24	34.00	-22	7,137	-0.31%
2023/05/10	26	33.31	9	33.47	33.60	17	6,829	0.25%
2023/05/09	27	33.97	17	33.92	33.60	10	6,776	0.15%
2023/05/08	8	34.36	46	33.95	34.35	-38	6,657	-0.57%
2023/05/05	4	33.48	0	0.00	33.40	4	6,346	0.06%
2023/05/04	4	33.60	4	33.73	33.70	0	6,400	0.00%
2023/05/03	24	33.63	23	33.64	33.40	1	6,377	0.02%
2023/05/02	11	33.66	39	33.44	33.65	-28	6,371	-0.44%
2023/04/27	6	32.58	6	32.72	32.55	0	6,285	0.00%
2023/04/26	7	32.46	0	0.00	32.80	7	6,283	0.11%
2023/04/25	12	32.63	14	33.16	32.35	-2	6,326	-0.03%
2023/04/24	3	32.60	3	32.75	32.80	0	6,278	0.00%
2023/04/21	19	32.67	229.1	32.42	32.35	-210.1	6,285	-3.34%	大賣/鉅額交易
2023/04/20	6	32.83	1	32.75	32.85	5	6,249	0.08%
2023/04/19	20	33.06	3	33.15	32.90	17	6,223	0.27%
2023/04/18	21	33.49	0	33.55	33.30	21	6,184	0.34%
2023/04/17	8.1	33.64	18	33.72	33.60	-10	6,162	-0.16%
2023/04/14	18	33.46	0	33.40	33.40	18	6,141	0.29%
2023/04/13	24	33.66	19	33.86	33.55	5	6,147	0.08%
2023/04/12	18.1	33.79	46	33.74	33.80	-28	6,179	-0.45%
2023/04/11	6	33.23	6	33.48	33.25	0	6,256	0.00%
2023/04/10	2	33.10	0	0.00	33.20	2	6,247	0.03%
2023/04/07	2	32.93	1	33.25	32.95	1	6,250	0.02%
2023/04/06	9	32.76	0	0.00	32.85	9	6,257	0.14%
2023/03/31	13	33.03	3	32.90	33.00	10	6,246	0.16%
2023/03/30	62.5	33.27	4	33.25	33.15	58.5	6,215	0.94%
2023/03/29	46.5	33.88	25	33.77	33.45	21.5	6,199	0.35%
2023/03/28	16	33.25	48	33.52	34.30	-32	5,978	-0.54%
2023/03/27	1	33.35	16	33.31	33.25	-15	5,887	-0.25%
2023/03/24	17	32.87	6	32.85	32.85	11	6,078	0.18%
2023/03/23	7	32.51	1	32.75	32.50	6	6,263	0.10%
2023/03/22	12	32.59	1.2	32.50	32.45	10.8	6,443	0.17%
2023/03/21	3.2	32.56	2	32.65	32.50	1.2	6,667	0.02%
2023/03/20	1	32.00	2	32.25	32.25	-1	6,767	-0.01%
2023/03/17	3	32.38	3	32.33	32.35	0	7,059	0.00%
2023/03/16	13	32.07	36	32.02	31.95	-23	7,218	-0.32%
2023/03/15	14	32.92	0	0.00	32.60	14	7,592	0.18%
2023/03/14	8	33.09	9	32.95	33.00	-1	7,645	-0.01%
2023/03/13	20	32.74	8	32.92	33.20	12	7,703	0.16%
2023/03/10	11	33.39	0	0.00	33.15	11	7,707	0.14%
2023/03/09	3	34.38	14	34.23	34.15	-11	7,570	-0.15%
2023/03/08	11	34.68	15	34.68	34.60	-4	7,589	-0.05%
2023/03/07	1	34.15	2	34.20	34.25	-1	7,314	-0.01%
2023/03/06	1	33.65	6	33.83	33.90	-5	7,189	-0.07%
2023/03/03	6	33.22	0	0.00	33.15	6	7,134	0.08%
2023/03/02	15	33.07	13	33.18	33.30	2	7,194	0.03%
2023/03/01	9	33.23	0	0.00	33.20	9	7,163	0.13%
2023/02/24	10	33.62	29	33.50	33.50	-19	7,146	-0.27%
2023/02/23	0	0.00	3	33.90	33.80	-3	7,143	-0.04%
2023/02/22	2	33.98	10	33.80	33.80	-8	7,228	-0.11%
2023/02/21	20	34.28	21	34.45	34.20	-1	7,255	-0.01%
2023/02/20	0	34.30	1	34.25	34.15	-1	7,239	-0.01%
2023/02/16	10	34.20	10	34.20	34.00	0	7,267	0.00%
2023/02/15	1	34.05	15	34.08	34.15	-14	7,481	-0.19%
2023/02/14	0	0.00	5	33.60	33.45	-5	7,374	-0.07%
2023/02/10	7	33.18	2	33.40	33.20	5	7,679	0.07%
2023/02/09	2	33.90	5	33.72	33.65	-3	7,682	-0.04%
2023/02/08	52	33.90	40	33.80	33.70	12	7,740	0.16%
2023/02/07	2	34.45	1	34.30	34.30	1	7,734	0.01%
2023/02/06	0	0.00	9	34.52	34.40	-9	7,743	-0.12%
2023/02/03	115	34.48	6	34.53	34.40	109	7,719	1.41%	大買/鉅額交易
2023/02/02	10	34.30	11	34.29	34.30	-1	7,698	-0.01%
2023/02/01	10	34.45	10	34.25	34.25	0	7,663	0.00%
2023/01/31	1	34.35	1	34.35	34.20	0	7,670	0.00%
2023/01/30	50	33.90	9	33.68	33.95	41	7,640	0.54%
2023/01/17	3	33.15	13	33.20	33.15	-10	7,632	-0.13%
2023/01/16	0	0.00	3	32.90	32.90	-3	7,698	-0.04%
2023/01/13	16	33.18	10	33.10	32.95	6	7,741	0.08%
2023/01/12	4	33.68	0	0.00	33.65	4	7,779	0.05%
2023/01/10	3	33.80	0	0.00	33.85	3	7,870	0.04%
2023/01/09	5	33.95	2	33.95	33.95	3	7,921	0.04%
2023/01/06	0	0.00	8	33.86	33.95	-8	8,001	-0.10%
2023/01/05	3	34.30	0	0.00	34.05	3	8,116	0.04%
2023/01/04	1	34.40	1	34.60	34.30	0	8,199	0.00%
2023/01/03	4	34.65	0	0.00	34.70	4	8,226	0.05%
2022/12/30	7	34.49	5	34.57	34.50	2	8,188	0.02%
2022/12/29	36	33.92	36	34.19	34.15	0	8,061	0.00%
2022/12/27	1	34.00	2	34.00	34.10	-1	7,905	-0.01%
2022/12/26	1	33.75	1	34.10	33.75	0	7,904	0.00%
2022/12/23	2	33.28	2	33.63	33.70	0	8,014	0.00%
2022/12/22	1	33.70	16	33.96	33.70	-15	8,053	-0.19%
2022/12/21	2	33.85	30	34.25	33.80	-28	8,197	-0.34%
2022/12/20	27	34.42	26	34.44	33.95	1	8,256	0.01%
2022/12/19	27	34.73	23	34.83	34.70	4	8,403	0.05%
2022/12/16	0	0.00	11	35.28	35.30	-11	8,250	-0.13%
2022/12/15	2	34.95	6	35.10	35.05	-4	8,054	-0.05%
2022/12/14	1	34.70	2	34.75	34.85	-1	7,878	-0.01%
2022/12/13	1	33.95	4	34.38	34.35	-3	7,706	-0.04%
2022/12/12	1	33.50	5	33.77	33.70	-4	7,556	-0.05%
2022/12/09	3	34.07	11	34.17	33.85	-8	7,545	-0.11%
2022/12/08	31	33.48	9.3	33.42	33.40	21.7	7,324	0.30%
2022/12/07	10.3	33.74	17	33.69	34.00	-6.7	7,139	-0.09%
2022/12/06	11	32.80	8	32.91	32.80	3	6,721	0.04%
2022/12/05	0	0.00	16	32.78	32.65	-16	6,728	-0.24%
2022/12/02	22	32.23	10	32.40	32.30	12	6,655	0.18%
2022/12/01	9	32.34	4	32.70	32.25	5	6,608	0.08%
2022/11/30	4	32.21	41	32.33	32.55	-37	6,800	-0.54%
2022/11/29	0	0.00	1	32.00	31.95	-1	6,730	-0.01%
2022/11/28	12	31.57	11	31.77	31.65	1	6,731	0.01%
2022/11/25	14	31.83	15	31.83	31.85	-1	6,772	-0.01%
2022/11/24	19	32.20	17	32.30	32.20	2	6,821	0.03%
2022/11/23	0	0.00	4	31.95	31.70	-4	7,495	-0.05%
2022/11/22	0	31.70	10	31.75	31.75	-10	7,731	-0.13%
2022/11/21	16	31.96	6	32.00	31.85	10	7,722	0.13%
2022/11/18	30	31.24	43	31.61	32.25	-13	7,765	-0.17%
2022/11/17	5	31.01	9	31.36	31.50	-4	7,762	-0.05%
2022/11/16	69	31.43	31	31.18	31.20	38	7,761	0.49%
2022/11/15	4	31.83	4	31.81	32.00	0	7,748	0.00%
2022/11/14	1	31.90	0	0.00	32.00	1	8,108	0.01%
2022/11/11	24	32.20	8	32.15	31.75	16	8,455	0.19%
2022/11/10	1	32.00	3	31.80	31.85	-2	8,749	-0.02%
2022/11/09	2	31.88	73	31.85	32.05	-71	8,939	-0.79%
2022/11/08	4	31.15	9	31.11	30.85	-5	8,894	-0.06%
2022/11/07	66	30.05	48	30.29	30.55	18	9,093	0.20%
2022/11/04	30	29.90	18	30.10	30.30	12	9,104	0.13%
2022/11/03	13	30.60	8	30.67	30.50	5	9,081	0.06%
2022/11/02	0	0.00	70	31.05	31.05	-70	9,199	-0.76%
2022/11/01	71	31.45	4	31.30	31.30	67	9,180	0.73%
2022/10/31	8	31.10	1	31.30	31.30	7	9,238	0.08%
2022/10/28	3	30.83	0	0.00	30.80	3	9,309	0.03%
2022/10/27	1	31.25	2	31.30	31.20	-1	9,342	-0.01%
2022/10/26	1	31.35	11	31.37	31.25	-10	9,443	-0.11%
2022/10/25	1	31.40	1	31.75	31.70	0	9,470	0.00%
2022/10/24	14	31.90	11	31.80	31.80	3	9,432	0.03%
2022/10/21	8	32.50	4	32.65	32.45	4	9,452	0.04%
2022/10/20	2	31.40	13	31.75	32.20	-11	9,425	-0.12%
2022/10/17	18	31.37	31	31.44	31.80	-13	9,551	-0.14%
2022/10/13	5	32.29	32	32.22	31.95	-27	9,677	-0.28%
2022/10/12	2	32.85	0	0.00	32.80	2	9,955	0.02%
2022/10/11	2	32.30	3	32.88	32.80	-1	9,986	-0.01%
2022/10/06	0	0.00	4	33.05	33.05	-4	10,323	-0.04%
2022/10/05	6	33.08	6	33.10	33.05	0	10,638	0.00%
2022/10/04	30	33.05	15	32.96	32.95	15	10,707	0.14%
2022/09/30	9	30.69	9	31.10	31.80	0	10,744	0.00%
2022/09/29	1	31.65	0	0.00	31.75	1	10,748	0.01%
2022/09/28	10	32.19	3	32.25	32.10	7	10,742	0.07%
2022/09/27	34	32.06	15	32.10	32.90	19	10,652	0.18%
2022/09/26	21	31.84	48	32.56	32.65	-27	10,692	-0.25%
2022/09/23	0	0.00	2	32.85	32.85	-2	10,740	-0.02%
2022/09/22	0	0.00	12	32.85	32.85	-12	10,866	-0.11%
2022/09/20	1	32.90	1	33.00	33.10	0	10,848	0.00%
2022/09/19	5	33.00	0	0.00	32.85	5	10,855	0.05%
2022/09/16	11	32.70	5	32.85	32.95	6	10,810	0.06%
2022/09/15	10	32.90	5	32.95	32.85	5	10,789	0.05%
2022/09/14	8	32.47	2	32.65	32.60	6	10,921	0.05%
2022/09/13	10	32.64	12	32.78	32.80	-2	10,902	-0.02%
2022/09/12	26	32.75	1	32.80	32.70	25	10,941	0.23%
2022/09/08	3	33.00	0	0.00	32.95	3	10,934	0.03%
2022/09/07	4	32.98	0	0.00	32.95	4	11,774	0.03%
2022/09/06	21	33.35	3	33.33	33.30	18	12,181	0.15%
2022/09/05	2	33.85	0	0.00	33.80	2	12,043	0.02%
2022/09/02	5	34.23	11	34.26	34.10	-6	12,119	-0.05%
2022/09/01	2	34.45	1	34.60	34.35	1	12,167	0.01%
2022/08/31	0	0.00	2	34.30	34.50	-2	12,204	-0.02%
2022/08/30	102	35.43	94	35.56	34.30	8	12,316	0.06%	大買/
2022/08/29	4	34.34	8	35.11	35.15	-4	11,683	-0.03%
2022/08/26	2	34.70	0	0.00	34.55	2	11,530	0.02%
2022/08/25	1	34.85	1	34.70	34.85	0	11,599	0.00%
2022/08/24	0	0.00	4	34.76	34.65	-4	11,548	-0.03%
2022/08/23	40	34.11	0	0.00	34.15	40	11,682	0.34%
2022/08/22	9	34.09	7	33.95	33.90	2	11,658	0.02%
2022/08/19	12	34.70	11	34.88	34.40	1	11,683	0.01%
2022/08/18	4	35.34	39	35.27	35.40	-35	11,395	-0.31%
2022/08/17	10	35.60	21	35.47	35.60	-11	11,146	-0.10%
2022/08/16	31	34.88	15	34.81	34.95	16	10,898	0.15%
2022/08/15	1	34.30	2	35.05	34.50	-1	11,085	-0.01%
2022/08/12	17	34.40	54	34.36	34.60	-37	11,276	-0.33%
2022/08/11	5	33.45	2.5	33.68	33.45	2.5	11,160	0.02%
2022/08/10	12	33.18	5	33.60	33.10	7	11,265	0.06%
2022/08/09	0	0.00	3	34.05	33.70	-3	11,420	-0.03%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/05	21	33.46	0	0.00	33.35	21	11,799	0.18%
2022/08/04	8	33.01	0	0.00	33.05	8	11,853	0.07%
2022/08/03	35	33.56	0	0.00	33.20	35	11,996	0.29%
2022/08/02	14	33.60	2	33.45	33.60	12	12,017	0.10%
2022/08/01	13	34.38	2	34.20	34.20	11	12,061	0.09%
2022/07/29	0	34.80	10	34.90	34.80	-10	12,165	-0.08%
2022/07/28	9	35.06	0	0.00	34.80	9	12,361	0.07%
2022/07/27	3	35.33	0	0.00	35.45	3	12,658	0.02%
2022/07/26	4	35.48	3	35.60	35.60	1	12,800	0.01%
2022/07/25	1	35.50	0	0.00	35.55	1	12,772	0.01%
2022/07/22	4	35.45	1	35.50	35.60	3	12,777	0.02%
2022/07/21	1	35.30	166	35.46	35.70	-165	12,794	-1.29%	大賣/鉅額交易
2022/07/20	7	35.51	4	35.86	35.65	3	12,718	0.02%
2022/07/19	2.5	35.76	19	35.97	35.85	-16.5	12,733	-0.13%
2022/07/18	5	34.75	10	35.20	35.15	-5	12,425	-0.04%
2022/07/15	12	34.78	66	35.06	35.00	-54	12,458	-0.43%
2022/07/14	3	33.78	97	34.10	34.40	-94	12,320	-0.76%
2022/07/13	23	33.53	25	34.07	34.20	-2	12,307	-0.02%
2022/07/12	0	0.00	7	32.20	32.40	-7	12,078	-0.06%
2022/07/08	0	0.00	3	33.18	33.15	-3	12,279	-0.02%
2022/07/07	6	33.05	49	33.27	33.40	-43	12,352	-0.35%
2022/07/06	5	33.36	4	33.25	33.10	1	12,315	0.01%
2022/07/05	1	33.50	0	0.00	33.70	1	12,463	0.01%
2022/07/04	0	0.00	10	33.15	33.70	-10	12,632	-0.08%
2022/07/01	14	33.10	33	33.21	32.45	-19	12,803	-0.15%
2022/06/30	56	33.98	0	0.00	33.90	56	12,758	0.44%
2022/06/28	10	34.00	12	34.36	34.10	-2	13,096	-0.02%
2022/06/27	18	34.15	14	34.40	34.05	4	13,382	0.03%
2022/06/24	30	34.05	33	34.30	34.05	-3	13,842	-0.02%
2022/06/23	19	33.86	10	33.80	33.80	9	14,315	0.06%
2022/06/22	10	33.95	4	34.10	34.05	6	14,750	0.04%
2022/06/21	10	34.18	0	0.00	34.15	10	15,226	0.07%
2022/06/20	12	34.12	1	34.25	34.00	11	16,349	0.07%
2022/06/17	33	34.11	3	34.30	34.35	30	17,193	0.17%
2022/06/16	60	35.09	47.3	34.83	34.20	12.7	18,656	0.07%
2022/06/15	17	36.80	58	36.60	36.70	-41	20,603	-0.20%
2022/06/14	21	35.63	12	35.65	35.85	9	21,426	0.04%
2022/06/13	14	36.14	18	36.16	36.15	-4	22,475	-0.02%
2022/06/10	6	36.48	3	36.43	36.30	3	22,690	0.01%
2022/06/09	0	0.00	7	36.39	36.50	-7	22,969	-0.03%
2022/06/08	1	36.45	13	36.22	36.45	-12	23,149	-0.05%
2022/06/07	45	35.96	12	36.06	36.20	33	23,282	0.14%
2022/06/06	3	35.50	14	35.59	35.75	-11	23,407	-0.05%
2022/06/02	22	35.07	6	35.04	35.00	16	23,683	0.07%
2022/06/01	0	0.00	9	35.49	35.45	-9	23,999	-0.04%
2022/05/31	26	35.51	20	35.38	35.30	6	24,237	0.02%
2022/05/30	53	36.07	1	36.05	35.90	52	24,493	0.21%
2022/05/27	14	36.01	16	36.18	36.10	-2	24,681	-0.01%
2022/05/26	14	35.88	120	35.83	36.15	-106	25,036	-0.42%	大賣/鉅額交易
2022/05/25	18	36.01	12	36.09	36.20	6	25,102	0.02%
2022/05/24	15	35.93	44	35.98	36.10	-29	25,222	-0.11%
2022/05/23	68	35.74	90	35.99	35.35	-22	25,134	-0.09%
2022/05/20	57	35.72	35	36.01	36.00	22	24,981	0.09%
2022/05/19	21	35.25	6	35.48	35.60	15	25,058	0.06%
2022/05/18	5	35.40	15	35.43	35.35	-10	25,170	-0.04%
2022/05/17	6	35.27	23	35.32	35.30	-17	25,515	-0.07%
2022/05/16	15.3	34.56	41	35.13	35.30	-25.7	25,394	-0.10%
2022/05/13	12	33.40	10	33.65	33.95	2	25,052	0.01%
2022/05/12	1	32.80	2	33.05	33.20	-1	25,073	0.00%
2022/05/11	4	31.74	5.4	31.78	32.80	-1.4	25,047	-0.01%
2022/05/10	1	32.65	4	32.61	32.70	-3	24,929	-0.01%
2022/05/09	5	33.51	11	33.50	33.00	-6	24,958	-0.02%
2022/05/06	9	34.39	4	34.63	34.10	5	24,941	0.02%
2022/05/05	15	34.93	9	34.90	34.95	6	24,912	0.02%
2022/05/04	16	34.98	14	35.19	35.05	2	24,948	0.01%
2022/05/03	0	0.00	7	34.21	34.30	-7	24,829	-0.03%
2022/04/29	18	33.72	1	33.80	33.55	17	24,853	0.07%
2022/04/28	0	0.00	1	33.45	33.45	-1	24,874	0.00%
2022/04/27	0	33.39	15	33.38	33.30	-15	24,889	-0.06%
2022/04/26	1	33.45	0.1	33.55	33.70	0.9	24,903	0.00%
2022/04/25	0	0.00	1.7	33.42	33.55	-1.7	24,907	-0.01%
2022/04/22	5	33.85	4	33.79	33.85	1	24,998	0.00%
2022/04/21	14.1	33.63	3	33.50	33.50	11.1	25,180	0.04%
2022/04/20	16	33.79	8	34.08	33.95	8	25,166	0.03%
2022/04/19	20	34.05	20	34.16	33.85	0	25,311	0.00%
2022/04/18	6	33.86	1	34.30	33.90	5	25,523	0.02%
2022/04/15	26	34.33	4	34.15	34.10	22	25,545	0.09%
2022/04/14	10.6	35.05	12	35.14	34.80	-1.4	25,687	-0.01%
2022/04/13	14	34.92	5	35.05	34.90	9	25,680	0.04%
2022/04/12	3	35.53	0	0.00	35.25	3	25,693	0.01%
2022/04/11	0	35.60	22	35.53	35.55	-22	25,952	-0.08%
2022/04/08	3.1	35.34	15	35.42	35.40	-11.9	26,223	-0.05%
2022/04/07	48	35.25	29	34.87	34.90	19	26,229	0.07%
2022/04/06	63.1	35.90	18	35.88	35.90	45.1	26,136	0.17%
2022/04/01	15	35.59	28	36.02	36.25	-13	26,209	-0.05%
2022/03/31	46	36.11	26	36.33	35.75	20	26,506	0.08%
2022/03/30	50	36.34	44.1	36.40	36.15	5.9	26,436	0.02%
2022/03/29	75	36.40	74	36.48	36.50	1	26,437	0.00%
2022/03/28	53	36.00	23	35.56	35.20	30	26,632	0.11%
2022/03/25	8	36.58	28.2	36.72	36.90	-20.2	27,001	-0.07%
2022/03/24	47	36.21	30	36.13	36.40	17	26,915	0.06%
2022/03/23	35	35.68	49	35.85	36.20	-14	26,585	-0.05%
2022/03/22	34	34.57	186	34.38	35.00	-152	25,909	-0.59%	大賣/鉅額交易
2022/03/21	88	33.94	63	33.91	33.20	25	25,769	0.10%
2022/03/18	92.3	35.55	136.5	35.41	34.80	-44.2	27,186	-0.16%	大賣/
2022/03/17	56.1	34.13	59.9	34.24	34.55	-3.8	25,792	-0.01%
2022/03/16	71	33.48	130	33.42	33.90	-59	27,012	-0.22%	大賣/
2022/03/15	66	32.41	44	32.57	32.35	22	27,180	0.08%
2022/03/14	1	32.75	31	32.64	32.75	-30	27,649	-0.11%
2022/03/11	0	0.00	4	32.30	32.05	-4	28,443	-0.01%
2022/03/10	1.1	32.02	12	31.84	31.95	-10.9	28,427	-0.04%
2022/03/09	22	31.90	10	32.00	31.90	12	28,570	0.04%
2022/03/08	22	31.61	23	31.89	31.90	-1	29,096	0.00%
2022/03/07	39	32.07	25	31.97	31.60	14	29,577	0.05%
2022/03/04	22	32.61	65	32.77	32.75	-43	30,483	-0.14%
2022/03/03	54	32.73	32	32.69	32.45	22	30,872	0.07%
2022/03/02	0	0.00	10.2	32.20	32.25	-10.2	31,443	-0.03%
2022/03/01	34	32.23	82	32.00	32.55	-48	32,177	-0.15%
2022/02/25	5	31.00	1	30.95	31.25	4	32,779	0.01%
2022/02/24	4	30.70	1	30.45	30.45	3	34,164	0.01%
2022/02/23	8	31.48	2	31.45	31.45	6	35,556	0.02%
2022/02/22	20	31.84	35.4	31.72	31.75	-15.4	39,053	-0.04%
2022/02/21	3	31.80	25	31.96	31.85	-22	40,997	-0.05%
2022/02/18	9	31.43	5	31.60	31.35	4	41,764	0.01%
2022/02/17	24	31.80	34	31.55	31.95	-10	42,519	-0.02%
2022/02/16	0	30.70	6	30.84	30.75	-6	43,007	-0.01%
2022/02/15	0	30.40	5	30.45	30.45	-5	43,372	-0.01%
2022/02/14	16	30.04	3	30.00	29.95	13	43,669	0.03%
2022/02/11	3	30.92	7	30.91	30.90	-4	45,067	-0.01%
2022/02/10	1	30.70	1	30.75	30.80	0	45,411	0.00%
2022/02/09	0	0.00	7	30.78	30.80	-7	46,139	-0.02%
2022/02/08	4	30.24	5	30.35	30.50	-1	46,422	0.00%
2022/02/07	4	29.70	17	29.19	29.70	-13	46,905	-0.03%
2022/01/26	6	28.50	66	28.58	28.70	-60	46,992	-0.13%
2022/01/25	1	28.40	0	0.00	28.25	1	47,247	0.00%
2022/01/24	1	29.00	2	28.90	29.35	-1	47,641	0.00%
2022/01/21	1	30.15	11	29.60	29.55	-10	48,276	-0.02%
2022/01/20	1	30.20	0	0.00	30.00	1	49,168	0.00%
2022/01/19	6	29.98	13	30.13	29.85	-7	49,845	-0.01%
2022/01/18	5	30.40	0	0.00	30.30	5	50,404	0.01%
2022/01/17	0	0.00	1	30.05	30.20	-1	50,731	0.00%
2022/01/14	6	29.84	12	29.86	29.85	-6	51,242	-0.01%
2022/01/13	4	31.05	3	30.65	30.70	1	51,732	0.00%
2022/01/12	0	0.00	7	30.90	31.05	-7	52,645	-0.01%
2022/01/11	21	30.60	41	30.46	30.35	-20	53,634	-0.04%
2022/01/10	3	31.30	11	31.39	31.15	-8	54,662	-0.01%
2022/01/07	18	31.38	23	31.52	31.50	-5	56,112	-0.01%
2022/01/06	5	31.75	4	31.76	32.15	1	58,624	0.00%
2022/01/05	22.2	32.01	1.1	31.92	31.80	21.1	60,498	0.03%
2022/01/04	51	32.59	32	32.57	32.40	19	61,223	0.03%
2022/01/03	52	32.76	52	32.89	32.80	0	62,833	0.00%
2021/12/30	20	32.50	13	32.48	32.60	7	64,549	0.01%
2021/12/29	37	32.27	39	32.18	32.40	-2	66,296	0.00%
2021/12/28	2	32.45	10	32.36	32.25	-8	67,519	-0.01%
2021/12/27	17	32.17	30.2	32.25	32.30	-13.2	68,276	-0.02%
2021/12/24	1.1	31.61	12	31.69	31.60	-10.9	69,052	-0.02%
2021/12/23	4	31.73	4	31.84	31.65	0	69,663	0.00%
2021/12/22	42	31.57	108	31.72	31.75	-66	71,310	-0.09%	大賣/
2021/12/21	71	31.43	90	31.56	31.75	-19	72,225	-0.03%
2021/12/20	29	32.17	19	32.11	32.15	10	73,784	0.01%
2021/12/17	21	31.82	20	31.94	31.90	1	79,917	0.00%
2021/12/16	50.1	31.74	44	31.66	31.55	6.1	84,693	0.01%
2021/12/15	86.2	31.57	52	31.45	31.40	34.2	91,212	0.04%
2021/12/14	574.1	32.44	600	32.62	31.90	-25.9	93,039	-0.03%	大買/大賣/
2021/12/13	57	31.02	64	30.95	31.50	-7	90,912	-0.01%
2021/12/10	223.1	31.28	290.1	31.29	30.45	-67	89,869	-0.07%	大買/大賣/
2021/12/09	170	32.90	117	32.94	32.85	53	87,725	0.06%	大買/大賣/
2021/12/08	186.1	34.04	50	34.26	33.90	136.1	86,923	0.16%	大買/鉅額交易
2021/12/07	164.1	34.99	39.5	35.24	34.45	124.6	86,353	0.14%	大買/鉅額交易
2021/12/06	16	34.25	16	34.24	34.15	0	85,453	0.00%
2021/12/03	18.1	34.65	41	34.61	34.60	-22.9	85,788	-0.03%
2021/12/02	49.1	34.21	13	35.15	34.00	36.1	85,774	0.04%
2021/12/01	58	35.23	28	35.14	35.05	30	85,773	0.03%
2021/11/30	72	35.76	60	35.65	35.60	12	85,693	0.01%
2021/11/29	30	34.87	22	34.94	35.00	8	86,284	0.01%
2021/11/26	45	35.96	48	35.79	35.60	-3	87,332	0.00%
2021/11/25	68.5	37.51	61	37.28	36.70	7.5	87,346	0.01%
2021/11/24	63	37.53	120.4	37.68	37.60	-57.4	88,214	-0.07%	大賣/
2021/11/23	151	38.82	121.5	38.79	37.75	29.5	88,078	0.03%	大買/大賣/
2021/11/22	131.1	38.72	164	38.76	38.50	-32.9	87,833	-0.04%	大買/大賣/
2021/11/19	813.5	38.20	786	38.35	38.85	27.5	86,945	0.03%	大買/大賣/
2021/11/18	104	35.80	113	35.73	36.20	-9	84,338	-0.01%	大買/大賣/
2021/11/17	19	33.89	20	34.00	34.80	-1	83,529	0.00%
2021/11/16	62.7	32.89	33	33.04	33.05	29.7	84,033	0.04%
2021/11/15	61	31.62	180	31.73	31.65	-119	83,579	-0.14%	大賣/鉅額交易
2021/11/12	66	32.50	70	32.62	32.40	-4	82,778	0.00%
2021/11/11	74	32.75	60	32.86	32.75	14	82,458	0.02%
2021/11/10	105	32.80	190	32.80	32.75	-85	82,591	-0.10%	大買/大賣/
2021/11/09	9	34.69	17	34.70	34.50	-8	81,346	-0.01%
2021/11/08	35.1	34.80	28	34.76	34.60	7.1	81,068	0.01%
2021/11/05	80	34.31	52	34.16	34.20	28	80,450	0.03%
2021/11/04	20	34.07	28	34.38	33.95	-8	80,248	-0.01%
2021/11/03	27	33.75	27	33.90	33.60	0	80,239	0.00%
2021/11/02	44	33.82	72.8	33.94	33.55	-28.8	80,294	-0.04%
2021/11/01	94.1	34.09	45	33.91	33.70	49.1	80,105	0.06%
2021/10/29	67	34.73	74	34.67	34.40	-7	79,912	-0.01%
2021/10/28	61	34.80	43	34.76	34.70	18	79,511	0.02%
2021/10/27	56.1	34.31	82	33.59	34.70	-25.9	79,229	-0.03%
2021/10/26	16	33.73	60	33.68	33.40	-44	79,236	-0.06%
2021/10/25	20	34.17	20	34.20	34.00	0	79,311	0.00%
2021/10/22	116	34.54	98.5	34.42	34.25	17.5	78,953	0.02%	大買/
2021/10/21	133.2	34.21	62	34.21	34.70	71.2	78,280	0.09%	大買/
2021/10/20	84	33.94	57	33.94	33.85	27	77,566	0.03%
2021/10/19	96	34.64	105	34.60	34.30	-9	76,558	-0.01%	大賣/
2021/10/18	160	35.51	119	35.57	35.25	41	75,478	0.05%	大買/大賣/
2021/10/15	148	35.13	143	35.09	35.80	5	74,309	0.01%	大買/大賣/
2021/10/14	239	35.07	221	35.15	34.55	18	72,805	0.02%	大買/大賣/
2021/10/13	189.5	34.40	178	34.38	34.60	11.5	69,990	0.02%	大買/大賣/
2021/10/12	75	33.79	55	33.88	33.65	20	68,007	0.03%
2021/10/08	98	34.27	114.3	34.30	33.75	-16.3	67,142	-0.02%	大賣/
2021/10/07	173	34.17	133.5	34.23	33.90	39.5	65,231	0.06%	大買/大賣/
2021/10/06	221	33.93	225.1	33.92	34.00	-4.1	63,120	-0.01%	大買/大賣/
2021/10/05	102.4	32.61	60.2	32.65	33.45	42.2	61,172	0.07%	大買/
2021/10/04	85.1	31.96	109	32.11	32.35	-23.9	59,802	-0.04%	大賣/
2021/10/01	166	32.21	174	32.28	32.00	-8	58,780	-0.01%	大買/大賣/
2021/09/30	70.1	32.82	49	32.79	32.70	21.1	57,518	0.04%
2021/09/29	231	32.87	268	32.89	32.65	-37	56,777	-0.07%	大買/大賣/
2021/09/28	186.1	32.77	109	32.81	32.65	77.1	54,838	0.14%	大買/大賣/
2021/09/27	235	34.03	369.5	34.08	33.75	-134.4	53,293	-0.25%	大買/大賣/鉅額交易
2021/09/24	804	33.90	767.1	34.41	34.10	36.9	51,001	0.07%	大買/大賣/
2021/09/23	817.4	33.31	653	33.26	34.80	164.4	45,153	0.36%	大買/大賣/鉅額交易
2021/09/22	1,051	33.17	1,108.2	33.09	31.65	-57.2	40,445	-0.14%	大買/大賣/
2021/09/17	243	32.18	169	32.53	33.40	74	33,482	0.22%	大買/大賣/
2021/09/16	60	30.39	32	30.32	30.40	28	30,901	0.09%
2021/09/15	14	29.61	17	29.65	29.65	-3	30,050	-0.01%
2021/09/14	3.2	29.11	0.5	29.45	29.25	2.7	29,755	0.01%
2021/09/13	78	29.03	10.5	29.26	29.10	67.5	29,514	0.23%
2021/09/10	14	28.54	17	28.42	28.50	-3	29,188	-0.01%
2021/09/09	46	28.24	54	28.28	28.60	-8	29,060	-0.03%
2021/09/08	12	28.13	28	27.81	27.90	-16	28,911	-0.06%
2021/09/07	17	28.81	20	28.82	28.85	-3	28,391	-0.01%
2021/09/06	56	29.03	15	28.88	28.60	41	28,070	0.15%
2021/09/03	29	29.64	17	29.75	29.65	12	27,372	0.04%
2021/09/02	194.2	31.09	216	30.12	29.75	-21.8	26,649	-0.08%	大買/大賣/
2021/09/01	63	31.39	102	31.41	31.70	-39	24,832	-0.16%	大賣/
2021/08/31	50	30.29	68.7	30.36	30.55	-18.7	23,255	-0.08%
2021/08/30	157	29.74	179	30.01	30.30	-22	22,256	-0.10%	大買/大賣/
2021/08/27	22	28.99	20	28.90	29.40	2	20,464	0.01%
2021/08/26	77	28.59	58	28.70	28.30	19	19,580	0.10%
2021/08/25	18	28.40	17	28.34	28.25	1	18,392	0.01%
2021/08/24	26	28.25	61	28.17	28.35	-35	17,703	-0.20%
2021/08/23	101	27.98	109	27.83	27.85	-8	16,716	-0.05%	大買/大賣/
2021/08/20	145	27.90	121	27.87	28.00	24	15,421	0.16%	大買/大賣/
2021/08/19	20	26.22	20	26.47	26.30	0	13,922	0.00%
2021/08/18	5	24.80	2	25.23	25.65	3	13,496	0.02%
2021/08/17	2	25.15	12	25.19	25.15	-10	13,451	-0.07%
2021/08/16	83.2	25.16	75	25.01	24.95	8.2	13,491	0.06%
2021/08/13	2	26.45	2	26.65	26.55	0	13,065	0.00%
2021/08/12	15	26.30	11	26.15	26.30	4	12,906	0.03%
2021/08/11	6	25.58	1	26.00	25.50	5	13,049	0.04%
2021/08/10	2.2	26.09	3	26.37	25.90	-0.8	13,174	-0.01%
2021/08/09	181.3	27.07	168.1	26.74	26.20	13.3	13,468	0.10%	大買/大賣/
2021/08/06	30	27.00	4	27.15	27.20	26	13,136	0.20%
2021/08/05	0	0.00	15	26.85	27.00	-15	13,310	-0.11%
2021/08/04	39	26.86	42	26.90	26.70	-3	13,735	-0.02%
2021/08/03	24.1	27.22	56	27.14	27.40	-31.9	13,595	-0.23%
2021/08/02	19	26.76	37	27.09	27.25	-18	13,319	-0.14%
2021/07/30	20	25.92	18	26.23	26.05	2	12,791	0.02%
2021/07/29	8	25.19	66	24.69	25.70	-58	12,223	-0.47%
2021/07/28	3	23.85	0	24.00	24.00	3	11,653	0.03%
2021/07/27	1	24.00	25.1	24.20	24.00	-24.1	12,083	-0.20%
2021/07/26	5	23.95	0	0.00	23.90	5	12,524	0.04%
2021/07/23	7	24.05	5	24.15	24.05	2	12,954	0.02%
2021/07/22	13	24.15	9	24.44	23.95	4	14,017	0.03%
2021/07/21	8	24.35	31	24.25	23.90	-23	15,752	-0.15%
2021/07/19	11	24.08	10	24.20	24.10	1	15,988	0.01%
2021/07/16	8	24.35	0.1	24.35	24.30	7.9	16,489	0.05%
2021/07/15	1	23.95	33	24.25	24.45	-32	16,845	-0.19%
2021/07/14	1.1	24.08	0	0.00	23.95	1.1	16,992	0.01%
2021/07/13	11.7	24.25	5	24.29	24.15	6.7	17,531	0.04%
2021/07/12	5	24.50	1	24.65	24.40	4	17,590	0.02%
2021/07/09	2	24.48	0	0.00	24.60	2	17,700	0.01%
2021/07/08	17	24.81	13	24.90	24.80	4	17,927	0.02%
2021/07/07	0	0.00	1	24.50	24.35	-1	18,198	-0.01%
2021/07/06	1.1	24.25	5	24.30	24.25	-3.9	18,397	-0.02%
2021/07/05	0	0.00	4	24.45	24.50	-4	18,573	-0.02%
2021/07/01	11	24.50	99	24.62	24.55	-88	18,914	-0.47%
2021/06/30	23.2	25.36	35	25.35	24.70	-11.8	19,271	-0.06%
2021/06/29	99	25.15	30	24.88	25.30	69	18,860	0.37%
2021/06/28	6	23.96	1	24.05	24.00	5	18,604	0.03%
2021/06/25	1	24.15	1	24.05	24.05	0	18,732	0.00%
2021/06/23	1.1	24.05	15	24.12	24.30	-14	19,086	-0.07%
2021/06/22	4	24.13	24	24.19	23.85	-20	19,419	-0.10%
2021/06/21	40	24.12	8	24.15	23.70	32	19,485	0.16%
2021/06/18	28	25.13	2	25.05	24.90	26	19,544	0.13%
2021/06/17	12	25.59	28	25.52	25.35	-16	19,736	-0.08%
2021/06/16	2	25.30	6	25.25	25.45	-4	20,060	-0.02%
2021/06/15	14	25.09	8	25.19	25.30	6	20,441	0.03%
2021/06/11	2	25.00	1	25.20	24.85	1	20,965	0.00%
2021/06/10	1	24.95	0	24.85	24.90	1	21,728	0.00%
2021/06/09	10.1	25.30	10	24.90	24.90	0.1	23,096	0.00%
2021/06/08	0.3	25.10	1	25.30	25.15	-0.7	23,725	0.00%
2021/06/07	3.2	24.54	2	24.75	24.70	1.2	23,989	0.00%
2021/06/04	4.2	25.00	0	0.00	24.85	4.2	24,307	0.02%
2021/06/03	1.2	25.00	0	0.00	25.10	1.2	24,689	0.00%
2021/06/02	2	25.15	9	25.01	25.00	-7	25,482	-0.03%
2021/06/01	2	24.88	2	25.00	24.85	0	26,165	0.00%
2021/05/31	7	24.76	1	24.85	24.85	6	27,251	0.02%
2021/05/28	7	24.94	2	24.95	24.90	5	30,057	0.02%
2021/05/27	12	24.71	12	24.58	25.00	0	33,968	0.00%
2021/05/26	1	24.60	4	24.46	24.35	-3	34,764	-0.01%
2021/05/25	5	23.97	3	23.77	23.80	2	35,093	0.01%
2021/05/24	0	0.00	14	23.44	23.85	-14	35,637	-0.04%
2021/05/21	25	23.22	8	23.25	23.25	17	35,875	0.05%
2021/05/20	19	23.13	21	23.10	23.00	-2	36,456	-0.01%
2021/05/19	7	23.21	1	23.25	23.35	6	37,310	0.02%
2021/05/18	25	22.14	8	21.97	22.40	17	38,202	0.04%
2021/05/17	11	20.32	35	20.57	20.55	-24	38,268	-0.06%
2021/05/14	19	22.35	13	22.30	22.50	6	38,046	0.02%
2021/05/13	4	22.16	22	22.01	22.30	-18	37,874	-0.05%
2021/05/12	3.6	22.65	11	22.06	22.90	-7.4	37,688	-0.02%
2021/05/11	3	24.83	9	24.50	24.25	-6	37,222	-0.02%
2021/05/10	3	25.45	4	25.83	25.70	-1	37,091	0.00%
2021/05/07	3	25.63	6	25.56	25.65	-3	37,745	-0.01%
2021/05/06	9	24.88	1	24.70	24.60	8	37,769	0.02%
2021/05/05	12	24.73	2	24.95	24.55	10	37,819	0.03%
2021/05/04	28	25.24	15	25.11	24.70	13	38,316	0.03%
2021/05/03	45	26.26	29	26.02	25.75	16	38,045	0.04%
2021/04/29	40	27.20	72.3	27.33	27.00	-32.3	37,927	-0.09%
2021/04/28	129	28.69	99.5	28.77	27.95	29.5	37,887	0.08%	大買/
2021/04/27	83	28.15	132	28.19	28.55	-49	37,354	-0.13%	大賣/
2021/04/26	12	27.03	0	0.00	26.90	12	36,776	0.03%
2021/04/23	9	26.98	53	27.10	26.85	-44	36,871	-0.12%
2021/04/22	99	27.36	51	27.29	26.60	48	36,995	0.13%
2021/04/21	32	27.44	48	27.44	27.25	-16	36,807	-0.04%
2021/04/20	21	27.12	5.4	27.13	27.20	15.6	36,858	0.04%
2021/04/19	5	27.31	44.5	27.37	27.30	-39.5	37,612	-0.11%
2021/04/16	2.1	26.50	1	26.55	26.50	1.1	37,472	0.00%
2021/04/15	0	0.00	1	26.35	26.15	-1	37,690	0.00%
2021/04/14	24.3	25.72	45	25.84	25.80	-20.7	38,428	-0.05%
2021/04/13	13	26.71	2	26.75	26.30	11	38,688	0.03%
2021/04/12	26	26.45	21	26.52	26.30	5	38,729	0.01%
2021/04/09	21	26.75	10	26.78	26.70	11	39,016	0.03%
2021/04/08	14	27.08	15	27.08	27.10	-1	39,108	0.00%
2021/04/07	25.1	27.07	23	26.99	27.25	2.1	39,792	0.01%
2021/04/06	36.3	26.54	29	26.48	26.60	7.3	40,441	0.02%
2021/04/01	32.2	26.86	106	26.90	26.85	-73.8	40,937	-0.18%	大賣/
2021/03/31	4	27.26	8	27.39	27.05	-4	41,837	-0.01%
2021/03/30	13	27.44	4	27.41	27.30	9	43,385	0.02%
2021/03/29	27.2	27.68	2	27.65	27.50	25.2	45,564	0.06%
2021/03/26	1	27.75	4	27.69	27.60	-3	47,627	-0.01%
2021/03/25	60.3	27.94	56	27.68	27.60	4.3	48,995	0.01%
2021/03/24	7	27.56	4	27.46	27.50	3	50,804	0.01%
2021/03/23	23	27.28	16	27.18	27.10	7	51,779	0.01%
2021/03/22	15	27.25	28	27.33	27.40	-13	52,246	-0.02%
2021/03/19	63	27.62	3	27.62	27.50	60	52,776	0.11%
2021/03/18	37	28.14	2	28.10	28.05	35	54,426	0.06%
2021/03/17	149	28.31	27	28.72	28.20	122	55,388	0.22%	大買/鉅額交易
2021/03/16	262	29.27	263	28.91	28.85	-1	57,510	0.00%	大買/大賣/
2021/03/15	40	29.00	54	29.01	28.95	-14	57,333	-0.02%
2021/03/12	23	28.25	5	28.35	28.15	18	56,117	0.03%
2021/03/11	8	27.81	12	27.89	27.95	-4	55,758	-0.01%
2021/03/10	34	28.44	152	27.97	27.90	-118	55,657	-0.21%	大賣/鉅額交易
2021/03/09	27	28.01	31	27.91	28.35	-4	55,980	-0.01%
2021/03/08	203	28.27	236	28.22	28.15	-33	55,962	-0.06%	大買/大賣/
2021/03/05	250	28.32	289	28.51	28.45	-39	55,390	-0.07%	大買/大賣/
2021/03/04	131	28.68	79	28.56	28.20	52	55,682	0.09%	大買/
2021/03/03	524	29.83	351.1	29.46	29.35	172.9	55,313	0.31%	大買/大賣/鉅額交易
2021/03/02	476	29.13	657.7	29.54	29.45	-181.7	52,522	-0.35%	大買/大賣/鉅額交易
2021/02/26	426.7	27.83	352	28.02	27.95	74.7	48,714	0.15%	大買/大賣/
2021/02/25	36.5	27.37	14	27.33	27.50	22.5	47,957	0.05%
2021/02/24	62	27.34	15	27.41	27.20	47	47,557	0.10%
2021/02/23	30	27.17	43	26.99	27.00	-13	47,006	-0.03%
2021/02/22	42	27.19	12	27.17	26.95	30	46,677	0.06%
2021/02/19	97	27.48	79	27.40	27.45	18	46,058	0.04%
2021/02/18	95	26.53	39	26.66	27.45	56	45,195	0.12%
2021/02/17	18	25.49	8	25.66	25.55	10	44,094	0.02%
2021/02/05	18	25.39	21	25.23	25.10	-3	43,931	-0.01%
2021/02/04	7	25.51	10	25.33	25.35	-3	43,843	-0.01%
2021/02/03	2	25.55	12	25.53	25.15	-10	43,840	-0.02%
2021/02/02	6	25.10	28	25.10	25.00	-22	43,770	-0.05%
2021/02/01	7	25.01	17	25.06	25.10	-10	43,710	-0.02%
2021/01/29	107	26.01	97	25.80	25.20	10	43,600	0.02%	大買/
2021/01/28	22	24.83	22	24.91	24.90	0	42,959	0.00%
2021/01/27	21	25.96	17	26.11	25.60	4	43,016	0.01%
2021/01/26	51	26.58	69	26.46	25.90	-18	43,276	-0.04%
2021/01/25	8.1	26.16	34	26.16	26.10	-25.9	42,870	-0.06%
2021/01/22	26	26.49	11	26.43	26.50	15	42,980	0.03%
2021/01/21	74	26.19	92	26.01	26.20	-18	42,821	-0.04%
2021/01/20	31	26.06	249	25.87	25.55	-218	42,792	-0.51%	大賣/鉅額交易
2021/01/19	121	26.16	82	26.72	26.85	39	42,639	0.09%	大買/
2021/01/18	44	24.72	7	25.07	25.15	37	42,172	0.09%
2021/01/15	31	24.82	8	24.91	24.45	23	44,252	0.05%
2021/01/14	8	25.25	0	0.00	25.20	8	44,550	0.02%
2021/01/13	28	25.41	22	25.46	25.15	6	44,557	0.01%
2021/01/12	107	24.91	101	25.14	25.40	6	44,187	0.01%	大買/大賣/
2021/01/11	77.4	24.48	4	24.66	24.40	73.4	43,320	0.17%
2021/01/08	8	25.03	5	25.05	25.10	3	42,925	0.01%
2021/01/07	69	25.36	79	24.98	25.35	-10	42,587	-0.02%
2021/01/06	72	26.15	89	25.97	25.70	-17	41,820	-0.04%
2021/01/05	87	26.25	14	26.14	26.15	73	41,312	0.18%
2021/01/04	12	26.83	12	27.05	26.80	0	40,929	0.00%
2020/12/31	64	26.54	53	26.32	26.45	11	40,482	0.03%
2020/12/30	225	26.75	128	26.67	26.55	97	40,208	0.24%	大買/大賣/
2020/12/29	118	26.27	39	26.29	26.15	79	39,361	0.20%	大買/
2020/12/28	83	27.08	75	27.25	26.80	8	38,445	0.02%
2020/12/25	201	27.20	219	27.14	26.95	-18	37,476	-0.05%	大買/大賣/
2020/12/24	209	28.39	242	28.13	27.55	-33	36,509	-0.09%	大買/大賣/
2020/12/23	368	28.00	348	28.05	28.35	20	34,770	0.06%	大買/大賣/
2020/12/22	516	28.15	545	28.01	27.90	-29	32,390	-0.09%	大買/大賣/
2020/12/21	554	27.90	515	27.46	27.30	39	30,176	0.13%	大買/大賣/
2020/12/18	300	27.22	314	27.53	27.60	-14	28,570	-0.05%	大買/大賣/
2020/12/17	140	25.13	219	25.57	25.65	-79	26,353	-0.30%	大買/大賣/
2020/12/16	166	25.16	123	24.81	24.75	43	25,278	0.17%	大買/大賣/
2020/12/15	321	25.14	282	24.48	24.45	39	24,972	0.16%	大買/大賣/
2020/12/14	461	24.78	405	25.16	25.05	56	24,158	0.23%	大買/大賣/
2020/12/11	665	23.75	643	23.14	23.20	22	22,119	0.10%	大買/大賣/
2020/12/10	228	23.46	541	23.83	24.10	-313	20,722	-1.51%	大買/大賣/鉅額交易
2020/12/09	89	22.02	76	21.99	21.95	13	17,953	0.07%
2020/12/08	14	21.21	0	0.00	21.10	14	17,339	0.08%
2020/12/07	117	21.29	3	21.15	21.10	114	17,206	0.66%	大買/鉅額交易
2020/12/04	11	21.33	4	21.65	21.45	7	16,907	0.04%
2020/12/03	525	21.72	502	21.49	21.55	23	16,642	0.14%	大買/大賣/
2020/12/02	8	21.15	31	20.92	21.10	-23	16,009	-0.14%
2020/12/01	9	20.67	10	20.68	20.65	-1	15,642	-0.01%
2020/11/30	256	21.32	67	20.89	21.05	189	15,457	1.22%	大買/鉅額交易
2020/11/27	71	20.27	185	19.74	20.90	-114	14,382	-0.79%	大賣/鉅額交易
2020/11/26	1	19.15	22	18.99	19.00	-21	13,669	-0.15%
2020/11/25	100	19.36	52	19.27	19.10	48	13,591	0.35%
2020/11/24	21	19.04	14	18.91	18.90	7	13,380	0.05%
2020/11/20	2	19.30	8	19.22	19.10	-6	13,132	-0.05%
2020/11/19	1	19.45	0	0.00	19.30	1	13,046	0.01%
2020/11/18	0	19.55	57	19.64	19.65	-57	13,051	-0.44%
2020/11/16	30	19.85	42	19.70	19.65	-12	13,075	-0.09%
2020/11/13	153	19.38	1	19.30	19.40	152	13,079	1.16%	大買/鉅額交易
2020/11/12	6	20.01	1	19.90	19.90	5	12,903	0.04%
2020/11/11	0	0.00	1	20.35	20.30	-1	12,909	-0.01%
2020/11/10	3	20.37	2	20.55	20.35	1	13,029	0.01%
2020/11/09	0	0.00	10	20.70	20.40	-10	13,295	-0.08%
2020/11/06	115	20.42	105	20.38	20.40	10	13,320	0.08%	大買/大賣/
2020/11/04	41	20.59	44	20.61	20.50	-3	13,652	-0.02%
2020/11/03	133	20.31	122	20.82	20.45	11	13,803	0.08%	大買/大賣/
2020/11/02	100	21.45	100	20.88	20.70	0	14,771	0.00%
2020/10/30	41	21.24	48	20.87	21.05	-7	14,819	-0.05%
2020/10/29	81	20.74	79	20.81	20.80	2	14,802	0.01%
2020/10/28	189	20.79	177	20.78	20.65	12	15,384	0.08%	大買/大賣/
2020/10/27	24	20.48	43	20.70	20.50	-19	15,963	-0.12%
2020/10/26	210	21.92	429	21.36	21.20	-219	15,584	-1.41%	大買/大賣/鉅額交易
2020/10/23	586	22.59	662	22.62	22.80	-76	14,694	-0.52%	大買/大賣/
2020/10/22	392	20.73	0	0.00	21.35	392	12,221	3.21%	大買/鉅額交易
2020/10/21	34	19.79	201	19.00	19.45	-167	11,583	-1.44%	大賣/鉅額交易
2020/10/20	34	18.77	0	0.00	19.15	34	11,223	0.30%
2020/10/19	8	18.41	0	0.00	18.70	8	11,116	0.07%
2020/10/16	200	18.42	0	0.00	17.70	200	11,020	1.81%	大買/鉅額交易
2020/10/14	0	0.00	100	17.70	18.00	-100	10,937	-0.91%
2020/10/08	2	17.80	2	17.73	18.00	0	10,751	0.00%
2020/10/06	0	0.00	100	17.00	17.05	-100	10,679	-0.94%
2020/10/05	0	0.00	0.2	16.75	16.70	-0.2	10,698	0.00%
2020/09/29	201	17.05	1	17.05	17.05	200	10,731	1.86%	大買/鉅額交易
2020/09/25	0	0.00	1	15.30	15.20	-1	10,542	-0.01%
2020/09/17	1	16.25	0	0.00	16.70	1	10,389	0.01%
2020/09/11	0	0.00	5	16.15	15.80	-5	10,393	-0.05%
2020/09/04	0	0.00	1	17.60	17.75	-1	10,299	-0.01%
2020/09/03	1	17.85	0	0.00	17.90	1	10,287	0.01%
2020/08/28	0	0.00	10	17.20	17.25	-10	10,231	-0.10%
2020/08/24	0	0.00	36	17.37	17.20	-36	10,653	-0.34%
2020/08/20	0	0.00	230	17.29	16.65	-230	10,557	-2.18%	大賣/鉅額交易
2020/08/19	0	0.00	24	17.45	17.30	-24	10,494	-0.23%
2020/08/18	0	0.00	100	17.20	17.40	-100	10,421	-0.96%
2020/08/17	5	17.30	0	0.00	17.30	5	10,380	0.05%
2020/08/14	3.9	16.77	6	16.58	17.00	-2.1	10,252	-0.02%
2020/08/13	100	16.40	2	16.50	16.50	98	10,026	0.98%
2020/08/12	15	14.97	10	15.00	15.00	5	9,610	0.05%
2020/08/10	13	14.87	5	14.65	14.65	8	9,182	0.09%
2020/08/07	4	13.11	13	13.66	14.20	-9	8,946	-0.10%
2020/08/06	28	13.38	0	0.00	13.05	28	8,558	0.33%
2020/08/05	3	14.20	0	0.00	14.50	3	7,155	0.04%
2020/08/04	11	14.40	0	0.00	14.50	11	6,885	0.16%
2020/08/03	19	14.53	0	0.00	14.40	19	6,652	0.29%
2020/07/31	245	16.21	0	0.00	16.00	245	6,086	4.03%	大買/鉅額交易
2020/07/27	0	0.00	3	20.35	19.80	-3	5,883	-0.05%
2020/07/15	3	21.73	6	22.10	21.65	-3	6,433	-0.05%
2020/07/10	0	0.00	5	19.75	20.80	-5	6,805	-0.07%
2020/07/09	5	19.40	0	0.00	20.35	5	6,897	0.07%
2020/07/06	0	0.00	1	18.60	18.50	-1	6,967	-0.01%
2020/07/03	0	0.00	12	19.28	18.75	-12	7,066	-0.17%
2020/07/02	11	18.99	1	19.75	20.10	10	7,197	0.14%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	2	21.38	1	21.85	21.00	1	7,451	0.01%
2020/06/29	5	21.38	0	0.00	21.35	5	7,376	0.07%
2020/06/23	0	0.00	5	21.30	21.10	-5	7,459	-0.07%
2020/06/19	0	0.00	1	21.15	20.95	-1	7,626	-0.01%
2020/06/17	5	21.10	0	0.00	21.05	5	7,692	0.06%
2020/06/16	0	0.00	5	21.50	21.50	-5	7,811	-0.06%
2020/06/15	0	0.00	1	21.00	20.90	-1	7,936	-0.01%
2020/06/12	0	0.00	1	20.30	21.05	-1	8,021	-0.01%
2020/06/11	5	21.10	1	21.10	21.10	4	8,162	0.05%
2020/06/08	1	21.75	0	0.00	21.60	1	8,544	0.01%
2020/06/03	4	22.04	0	0.00	21.95	4	8,648	0.05%
2020/06/02	161	21.87	160	21.73	21.70	1	8,681	0.01%	大買/大賣/
2020/06/01	40	21.39	40	21.57	21.15	0	8,641	0.00%
2020/05/29	4	20.81	5	20.34	20.75	-1	8,590	-0.01%
2020/05/28	5	20.12	7	20.09	20.20	-2	8,300	-0.02%
2020/05/27	5	20.19	3	20.20	20.25	2	8,301	0.02%
2020/05/26	7	20.38	3	20.60	20.20	4	8,363	0.05%
2020/05/20	5	20.55	1	20.60	20.60	4	8,366	0.05%
2020/05/19	0	0.00	2	20.50	20.35	-2	8,511	-0.02%
2020/05/14	1	20.50	0	0.00	20.50	1	8,683	0.01%
2020/05/13	0	0.00	2	21.25	21.20	-2	8,698	-0.02%
2020/05/12	1	21.25	2	21.00	20.90	-1	8,665	-0.01%
2020/05/11	103	21.64	151	21.50	21.40	-48	8,647	-0.56%	大買/大賣/
2020/05/08	3	21.90	2	21.85	21.80	1	8,641	0.01%
2020/05/07	3	22.73	5	21.97	21.90	-2	8,568	-0.02%
2020/05/06	327	23.42	279	22.90	22.70	48	8,363	0.57%	大買/大賣/
2020/05/05	1	21.45	2	21.70	21.85	-1	7,974	-0.01%
2020/04/30	5	21.80	5	21.55	21.50	0	7,860	0.00%
2020/04/29	4	21.06	0	0.00	21.05	4	7,796	0.05%
2020/04/28	1	21.20	0	0.00	20.90	1	7,859	0.01%
2020/04/23	8	21.81	8	21.85	21.70	0	7,924	0.00%
2020/04/20	2	22.53	0	0.00	22.45	2	7,775	0.03%
2020/04/16	0	0.00	2	22.75	22.75	-2	7,755	-0.03%
2020/04/15	4	22.50	0	0.00	22.50	4	7,678	0.05%
2020/04/14	1	22.95	1	23.05	22.60	0	7,353	0.00%
2020/04/07	50	22.70	52	22.39	22.45	-2	7,275	-0.03%
2020/04/06	167	21.80	170	21.61	22.15	-3	7,363	-0.04%	大買/大賣/
2020/03/26	0	0.00	1	19.50	19.50	-1	6,850	-0.01%
2020/03/25	100	19.57	100	19.20	19.30	0	6,868	0.00%
2020/03/24	0	0.00	2	17.95	18.15	-2	6,813	-0.03%
2020/03/19	0	0.00	11	17.25	17.30	-11	6,753	-0.16%
2020/03/18	1	18.75	0	18.15	18.15	1	6,706	0.01%
2020/03/16	1	17.90	20	17.90	18.05	-19	6,617	-0.29%
2020/03/13	1	16.90	0	0.00	18.30	1	6,603	0.02%
2020/03/12	2	18.65	0	0.00	18.75	2	6,414	0.03%
2020/03/05	0	0.00	22	22.30	22.30	-22	6,333	-0.35%
2020/02/21	21	22.96	21	22.75	22.75	0	7,852	0.00%
2020/02/20	2	23.00	17	22.68	22.60	-15	7,908	-0.19%
2020/02/19	53	22.77	55	23.10	23.40	-2	8,037	-0.02%
2020/02/18	0	0.00	11	22.22	22.30	-11	8,335	-0.13%
2020/02/17	31	22.07	30	22.10	22.10	1	8,315	0.01%
2020/02/14	38	21.86	39	21.98	21.85	-1	8,357	-0.01%
2020/02/11	41	20.93	40	21.00	21.20	1	8,321	0.01%
2020/02/06	30	20.15	30	20.30	20.40	0	8,459	0.00%
2020/02/05	36	19.81	35	19.87	19.85	1	8,454	0.01%
2020/02/04	0	0.00	3	19.55	19.30	-3	8,606	-0.03%
2020/02/03	0	0.00	2	18.93	19.25	-2	8,828	-0.02%
2020/01/31	15	19.45	15	19.59	19.60	0	8,952	0.00%
2020/01/30	22	19.65	24	19.61	19.50	-2	8,958	-0.02%
2020/01/20	2	21.55	2	21.25	21.65	0	8,809	0.00%
2020/01/17	0	0.00	31	21.71	21.80	-31	8,935	-0.35%
2020/01/15	1	21.35	0	0.00	21.30	1	9,057	0.01%
2020/01/08	0	0.00	1	20.60	20.55	-1	9,161	-0.01%
2020/01/07	1	20.50	0.1	20.55	20.70	0.9	9,209	0.01%
2020/01/06	0	0.00	6	20.52	20.75	-6	9,244	-0.06%
2019/12/31	17	21.73	7	21.00	21.00	10	9,260	0.11%
2019/12/30	117	21.95	68	21.74	22.10	49	9,115	0.54%	大買/
2019/12/25	5	20.45	42	20.50	20.40	-37	9,033	-0.41%
2019/12/24	2	20.85	0	0.00	20.60	2	9,141	0.02%
2019/12/20	0	0.00	2	21.05	20.95	-2	9,165	-0.02%
2019/12/19	0	0.00	5	20.90	20.70	-5	9,054	-0.06%
2019/12/17	5	21.05	0	0.00	21.00	5	9,109	0.05%
2019/12/13	21	21.18	20	20.60	20.60	1	9,141	0.01%
2019/12/12	26	21.17	4	21.23	20.90	22	9,128	0.24%
2019/12/11	4	21.03	0	0.00	20.90	4	9,098	0.04%
2019/12/10	2	21.23	0	0.00	21.05	2	9,126	0.02%
2019/12/06	56	21.58	56	21.25	21.25	0	9,171	0.00%
2019/12/05	2	21.50	0	0.00	21.30	2	9,158	0.02%
2019/12/02	14	22.30	19	21.81	21.90	-5	9,716	-0.05%
2019/11/29	87	22.28	98	22.04	22.05	-11	9,780	-0.11%
2019/11/28	22	22.14	98	22.49	22.05	-76	9,713	-0.78%
2019/11/27	212	23.31	264	23.46	23.15	-52	9,664	-0.54%	大買/大賣/
2019/11/26	157	23.73	148	23.70	23.70	9	9,509	0.09%	大買/大賣/
2019/11/25	84	22.86	84	23.04	23.10	0	9,259	0.00%
2019/11/22	97	22.81	113	22.90	22.85	-16	9,413	-0.17%	大賣/
2019/11/21	219	22.11	199	22.31	22.40	20	9,351	0.21%	大買/大賣/
2019/11/20	70	21.12	73	21.47	21.85	-3	9,359	-0.03%
2019/11/19	35	20.43	38	20.64	20.95	-3	9,542	-0.03%
2019/11/18	132	20.24	120	20.36	20.30	12	9,567	0.13%	大買/大賣/
2019/11/15	141	19.50	74	19.85	20.10	67	9,415	0.71%	大買/
2019/11/14	0	0.00	45	18.20	18.30	-45	8,991	-0.50%
2019/11/11	0	0.00	2	18.00	18.15	-2	9,043	-0.02%
2019/11/06	7	18.21	7	18.43	18.40	0	9,184	0.00%
2019/11/05	30.1	18.37	30	18.36	18.50	0.1	9,259	0.00%
2019/11/04	0	0.00	24	18.20	18.45	-24	9,313	-0.26%
2019/11/01	0	0.00	2	18.05	18.25	-2	9,375	-0.02%
2019/10/31	11	18.50	21	18.64	18.30	-10	9,334	-0.11%
2019/10/30	48	18.12	2	18.25	18.05	46	9,275	0.50%
2019/10/29	3	18.05	44	18.10	17.90	-41	9,265	-0.44%
2019/10/25	12	18.04	1	18.10	17.85	11	9,369	0.12%
2019/10/24	1	17.55	8	17.60	17.70	-7	9,428	-0.07%
2019/10/23	15	16.90	0	0.00	16.95	15	9,422	0.16%
2019/10/22	30	17.15	0	0.00	17.05	30	9,452	0.32%
2019/10/21	5	17.15	5	17.35	17.20	0	9,536	0.00%
2019/10/16	0	0.00	1	16.85	17.25	-1	9,792	-0.01%
2019/10/15	0	0.00	1	16.70	16.75	-1	9,862	-0.01%
2019/10/08	31	16.60	0	0.00	16.65	31	10,868	0.29%
2019/10/07	1	16.25	0	0.00	16.35	1	11,267	0.01%
2019/10/02	5	16.85	5	16.71	16.70	0	12,267	0.00%
2019/10/01	2	17.20	0	0.00	16.70	2	12,426	0.02%
2019/09/27	5	17.00	0	0.00	17.00	5	12,532	0.04%
2019/09/24	0	0.00	1	17.95	17.85	-1	13,504	-0.01%
2019/09/23	25	18.30	0	0.00	18.00	25	13,865	0.18%
2019/09/17	5	17.90	5	17.75	17.85	0	15,174	0.00%
2019/09/16	3	17.95	3	17.80	17.75	0	15,601	0.00%
2019/09/12	59	17.80	57	17.75	17.80	2	15,642	0.01%
2019/09/11	20	17.50	20	17.38	17.35	0	15,995	0.00%
2019/09/10	155	17.53	6	17.60	17.25	149	16,545	0.90%	大買/鉅額交易
2019/09/09	14	17.46	14	17.21	17.20	0	16,728	0.00%
2019/09/05	0	0.00	18	16.76	17.15	-18	17,301	-0.10%
2019/09/04	10	16.40	19	16.48	16.95	-9	17,261	-0.05%
2019/09/03	0	0.00	2	17.05	16.85	-2	17,605	-0.01%
2019/08/30	1	16.90	1	16.75	16.85	0	18,056	0.00%
2019/08/29	7	16.95	7	16.79	16.80	0	18,340	0.00%
2019/08/28	0	0.00	25	16.85	16.95	-25	18,705	-0.13%
2019/08/27	5	16.95	98	16.78	17.20	-93	18,767	-0.50%
2019/08/26	15	16.53	15	16.68	17.10	0	18,631	0.00%
2019/08/23	4	16.73	2	17.05	17.20	2	18,586	0.01%
2019/08/22	29	16.68	24	16.52	17.50	5	18,861	0.03%
2019/08/21	10	17.90	15	17.90	17.60	-5	18,957	-0.03%
2019/08/14	3	18.85	4	18.80	18.90	-1	19,820	-0.01%
2019/08/13	3	18.70	0	0.00	18.70	3	19,818	0.02%
2019/08/12	4	19.05	0	0.00	19.10	4	19,738	0.02%
2019/08/02	0	0.00	13	18.87	18.70	-13	20,041	-0.06%
2019/07/31	8	19.96	10	20.06	20.20	-2	20,011	-0.01%
2019/07/29	1	19.30	1	19.55	19.60	0	19,826	0.00%
2019/07/26	7	19.04	5	18.70	19.25	2	19,774	0.01%
2019/07/23	0	0.00	2	19.80	19.95	-2	19,602	-0.01%
2019/07/22	8	19.56	9	19.64	19.80	-1	19,561	-0.01%
2019/07/19	5	19.63	9	19.61	19.65	-4	19,570	-0.02%
2019/07/18	0	0.00	4	19.49	19.20	-4	19,505	-0.02%
2019/07/17	14	19.55	3	19.38	19.25	11	19,357	0.06%
2019/07/16	2	19.40	11	19.25	19.45	-9	19,196	-0.05%
2019/07/12	42	18.44	40	18.61	18.45	2	18,755	0.01%
2019/07/11	30	18.73	33	18.86	18.75	-3	18,384	-0.02%
2019/07/10	20	18.50	20	18.58	18.95	0	18,198	0.00%
2019/07/09	33	18.44	30	18.55	18.50	3	17,815	0.02%
2019/07/08	5	18.75	5	18.90	18.95	0	18,178	0.00%
2019/07/05	26	19.22	11	19.40	19.10	15	18,579	0.08%
2019/07/04	2	19.53	2	19.43	19.35	0	18,778	0.00%
2019/07/03	14	19.31	10	19.40	19.30	4	18,997	0.02%
2019/07/02	6	19.42	1	19.50	19.15	5	18,961	0.03%
2019/07/01	0	0.00	34	19.50	19.85	-34	18,755	-0.18%
2019/06/28	15	18.47	13	18.60	18.75	2	18,324	0.01%
2019/06/27	16	19.03	20	18.88	18.90	-4	18,068	-0.02%
2019/06/25	72	19.13	51	19.34	19.05	21	17,867	0.12%
2019/06/24	6	19.75	6	19.37	19.75	0	17,605	0.00%
2019/06/21	37	19.34	21	19.43	19.15	16	17,811	0.09%
2019/06/20	5	19.85	5	19.82	19.70	0	17,353	0.00%
2019/06/19	12	19.55	13	19.16	19.80	-1	17,381	-0.01%
2019/06/18	4	19.78	4	20.18	19.15	0	17,041	0.00%
2019/06/17	5	20.40	8	20.66	20.55	-3	16,477	-0.02%
2019/06/14	21	20.64	21	20.32	20.80	0	16,136	0.00%
2019/06/13	29	21.12	31	21.18	20.80	-2	15,965	-0.01%
2019/06/12	4	20.29	20	20.50	20.55	-16	15,473	-0.10%
2019/06/11	41	20.38	26	20.52	20.30	15	15,276	0.10%
2019/06/10	8	22.00	8	21.76	21.55	0	14,681	0.00%
2019/06/06	103	22.37	86	22.37	22.10	17	14,340	0.12%	大買/
2019/06/05	5	21.30	15	21.09	21.70	-10	13,972	-0.07%
2019/06/04	11	20.00	0	0.00	19.75	11	13,549	0.08%
2019/06/03	2	21.75	2	21.65	21.50	0	13,102	0.00%
2019/05/31	0	0.00	12	21.49	21.75	-12	12,945	-0.09%
2019/05/29	4	21.00	1	21.50	21.15	3	12,918	0.02%
2019/05/27	0	0.00	10	22.20	22.35	-10	12,165	-0.08%
2019/05/21	0	0.00	7	23.30	23.70	-7	11,653	-0.06%
2019/05/20	0	0.00	2	22.48	22.65	-2	11,511	-0.02%
2019/05/16	14	22.34	10	22.00	22.10	4	11,616	0.03%
2019/05/15	34	22.20	0	0.00	22.25	34	11,487	0.30%
2019/05/14	0	0.00	3	22.30	22.20	-3	11,365	-0.03%
2019/05/13	12	21.40	0	0.00	21.20	12	11,421	0.11%
2019/05/10	13	22.70	20	22.67	23.10	-7	11,388	-0.06%
2019/05/09	1	22.15	0	0.00	22.05	1	11,291	0.01%
2019/05/08	2	22.65	1	22.55	22.85	1	11,204	0.01%
2019/05/03	3	23.35	0	0.00	23.25	3	11,260	0.03%
2019/05/02	23	23.64	5	23.65	23.50	18	11,287	0.16%
2019/04/29	0	0.00	1	23.30	23.20	-1	11,526	-0.01%
2019/04/26	3	23.60	0	0.00	23.65	3	11,647	0.03%
2019/04/25	5	23.51	0	0.00	24.30	5	12,084	0.04%
2019/04/24	6	24.71	0	0.00	24.20	6	12,488	0.05%
2019/04/23	3	25.25	3	25.10	25.20	0	12,894	0.00%
2019/04/22	0	0.00	2	24.95	25.05	-2	13,307	-0.02%
2019/04/19	11	25.19	5	25.04	24.90	6	13,688	0.04%
2019/04/18	13	24.86	2	24.73	24.70	11	13,872	0.08%
2019/04/16	37	27.06	90	27.48	26.60	-53	14,126	-0.38%
2019/04/15	68	28.49	27	28.04	27.70	41	14,031	0.29%
2019/04/12	148	28.80	238	29.18	29.50	-90	14,076	-0.64%	大買/大賣/
2019/04/11	144	29.73	30	29.54	29.55	114	13,466	0.85%	大買/鉅額交易
2019/04/10	60	28.88	10	29.09	29.80	50	13,209	0.38%
2019/04/09	50	27.23	60	27.23	28.30	-10	13,365	-0.07%
2019/04/08	2	25.70	3	25.33	25.75	-1	13,374	-0.01%
2019/04/03	4	23.35	3	23.35	23.45	1	14,466	0.01%
2019/04/02	7	23.74	1	23.80	23.65	6	15,329	0.04%
2019/04/01	5	23.60	10	23.68	24.15	-5	16,177	-0.03%
2019/03/29	27	24.39	27	24.30	24.30	0	17,091	0.00%
2019/03/28	0	0.00	5	24.15	24.75	-5	17,237	-0.03%
2019/03/26	11	24.75	13	24.82	24.85	-2	17,551	-0.01%
2019/03/25	9	24.26	41	23.90	24.90	-32	17,804	-0.18%
2019/03/22	2	25.95	2	26.15	25.65	0	18,464	0.00%
2019/03/21	12	25.85	4	26.16	26.15	8	18,702	0.04%
2019/03/19	1	26.60	3	26.32	26.45	-2	18,865	-0.01%
2019/03/18	1	26.20	1	26.10	26.25	0	19,127	0.00%
2019/03/15	1	26.40	3	26.50	26.25	-2	19,389	-0.01%
2019/03/14	0	0.00	1	26.10	25.80	-1	19,455	-0.01%
2019/03/12	0	0.00	2	26.00	26.00	-2	20,047	-0.01%
2019/03/08	4	25.55	1	25.60	25.55	3	20,845	0.01%
2019/03/07	5	26.00	0	0.00	25.90	5	23,868	0.02%
2019/03/05	35	26.49	0	0.00	26.30	35	24,464	0.14%
2019/03/04	6	26.63	0	0.00	26.80	6	25,052	0.02%
2019/02/27	1	26.40	2	26.40	26.80	-1	25,603	0.00%
2019/02/26	1	25.85	3	25.77	26.05	-2	25,578	-0.01%
2019/02/25	2	26.00	6	26.13	26.40	-4	25,626	-0.02%
2019/02/22	83	27.04	75	26.89	25.90	8	25,797	0.03%
2019/02/21	0	0.00	5	26.45	26.60	-5	25,444	-0.02%
2019/02/20	0	0.00	2	26.28	26.30	-2	25,820	-0.01%
2019/02/19	6	25.92	0	0.00	25.80	6	26,184	0.02%
2019/02/18	0	0.00	4	26.20	26.05	-4	26,631	-0.02%
2019/02/15	5	26.19	0	0.00	25.90	5	27,270	0.02%
2019/02/14	2	26.40	4	26.47	26.30	-2	27,498	-0.01%
2019/02/13	2	26.25	0	25.95	25.95	2	27,651	0.01%
2019/02/12	2	26.05	2	26.15	26.10	0	27,929	0.00%
2019/02/11	4	26.41	5	25.96	25.80	-1	28,180	0.00%
2019/01/30	1	26.80	4	26.85	26.90	-3	28,316	-0.01%
2019/01/28	10	26.38	4	26.20	26.10	6	29,234	0.02%
2019/01/25	2	26.80	2	26.95	27.10	0	29,464	0.00%
2019/01/23	6	26.42	2	26.45	26.35	4	29,965	0.01%
2019/01/22	0	0.00	10	26.25	26.25	-10	30,405	-0.03%
2019/01/21	21	25.98	21	26.10	26.10	0	31,040	0.00%
2019/01/18	4	25.44	9	25.37	26.10	-5	31,328	-0.02%
2019/01/17	15	25.80	15	25.78	25.60	0	31,591	0.00%
2019/01/16	106	25.78	89	25.78	25.50	17	32,071	0.05%	大買/
2019/01/15	111	26.13	137	26.23	26.60	-26	32,225	-0.08%	大買/大賣/
2019/01/14	33	25.23	15	25.62	24.90	18	32,476	0.06%
2019/01/11	32	26.58	37	26.55	26.95	-5	32,773	-0.02%
2019/01/10	29	26.40	21	26.08	25.85	8	33,515	0.02%
2019/01/09	18	26.57	21	26.59	27.05	-3	33,874	-0.01%
2019/01/08	10	26.56	13	27.08	26.45	-3	33,861	-0.01%
2019/01/07	22	26.40	28	26.26	26.50	-6	33,744	-0.02%
2019/01/04	0	0.00	1	25.55	25.35	-1	33,857	0.00%
2018/12/28	113	25.95	112	25.40	25.90	1	34,188	0.00%	大買/大賣/
2018/12/27	34	26.17	26	26.21	25.35	8	33,933	0.02%
2018/12/26	51	25.12	80	25.18	25.15	-29	33,591	-0.09%
2018/12/25	251	23.76	240	24.09	25.00	11	33,485	0.03%	大買/大賣/
2018/12/24	152	25.02	172	25.27	24.30	-20	32,466	-0.06%	大買/大賣/
2018/12/22	192	27.89	154	27.86	26.95	38	31,995	0.12%	大買/大賣/
2018/12/21	31	32.06	29	31.41	29.85	2	31,703	0.01%
2018/12/20	15	33.33	15	33.37	33.15	0	30,989	0.00%
2018/12/19	65	34.56	62	34.60	33.50	3	30,839	0.01%
2018/12/18	146	33.25	147	32.72	33.80	-1	30,333	0.00%	大買/大賣/
2018/12/17	144	33.45	145	33.44	34.00	-1	30,131	0.00%	大買/大賣/
2018/12/14	4	32.40	0	0.00	32.40	4	28,984	0.01%
2018/12/13	5	37.06	5	36.48	35.95	0	28,779	0.00%
2018/12/12	5	37.10	10	36.89	37.15	-5	28,657	-0.02%
2018/12/11	33	36.96	29	36.88	37.25	4	28,519	0.01%
2018/12/10	17	35.99	16	36.08	35.70	1	28,628	0.00%
2018/12/07	10.2	37.54	10	37.24	36.95	0.2	28,793	0.00%
2018/12/06	24	37.21	24	37.35	37.15	0	28,827	0.00%
2018/12/05	23	38.42	33	38.66	38.05	-10	28,641	-0.03%
2018/12/04	33	40.01	36	39.13	38.80	-3	28,707	-0.01%
2018/12/03	53	39.90	45	39.58	39.55	8	28,520	0.03%
2018/11/30	115	40.44	117	40.76	40.50	-2	28,076	-0.01%	大買/大賣/
2018/11/29	19	40.15	18	40.09	39.85	1	25,114	0.00%
2018/11/28	21	40.16	23	39.86	39.50	-2	24,866	-0.01%
2018/11/27	124	40.74	116	40.90	39.60	8	24,623	0.03%	大買/大賣/
2018/11/26	8	41.11	14	40.84	42.40	-6	24,142	-0.02%
2018/11/23	12	38.95	17	38.96	39.05	-5	23,760	-0.02%
2018/11/22	16	39.58	18	39.01	39.00	-2	23,704	-0.01%
2018/11/21	10	39.88	10	39.86	40.00	0	23,783	0.00%
2018/11/20	45	39.73	44	39.89	39.45	1	23,649	0.00%
2018/11/19	134	39.55	121	40.86	39.75	13	23,601	0.06%	大買/大賣/
2018/11/16	17	40.54	23	40.47	41.00	-6	23,394	-0.03%
2018/11/15	33	39.70	29	39.76	40.30	4	23,108	0.02%
2018/11/14	40	38.64	40	38.88	38.60	0	22,939	0.00%
2018/11/13	149	37.68	150	37.56	38.00	-1	22,676	0.00%	大買/大賣/
2018/11/12	21	37.86	21	37.61	37.20	0	22,724	0.00%
2018/11/09	47	39.23	47	39.25	39.00	0	22,757	0.00%
2018/11/08	70	39.90	95	39.94	39.60	-25	22,725	-0.11%
2018/11/07	283	39.85	293	40.05	40.10	-10	22,718	-0.04%	大買/大賣/
2018/11/06	231	39.69	226	39.79	40.10	5	22,607	0.02%	大買/大賣/
2018/11/05	248	39.39	236	38.72	39.80	12	22,259	0.05%	大買/大賣/
2018/11/02	79	36.88	70	37.27	37.45	9	21,966	0.04%
2018/11/01	139	36.83	137	36.38	37.20	2	21,945	0.01%	大買/大賣/
2018/10/31	21	35.43	22	35.55	36.00	-1	21,813	0.00%
2018/10/30	8	33.24	8	33.10	33.75	0	21,765	0.00%
2018/10/29	97	35.37	158	35.54	33.90	-61	21,676	-0.28%	大賣/
2018/10/26	197	36.56	152	36.51	35.80	45	21,604	0.21%	大買/大賣/
2018/10/25	177	36.38	187	36.48	36.95	-10	21,657	-0.05%	大買/大賣/
2018/10/24	139	35.47	138	35.63	36.00	1	21,581	0.00%	大買/大賣/
2018/10/23	67	35.83	68	35.09	35.00	-1	21,479	0.00%
2018/10/22	76	36.14	78	36.28	37.05	-2	21,681	-0.01%
2018/10/19	318	37.08	298	37.25	37.50	20	22,296	0.09%	大買/大賣/
2018/10/18	424	39.82	531	40.34	37.20	-107	22,007	-0.49%	大買/大賣/鉅額交易
2018/10/17	174	40.45	51	40.45	41.25	123	21,744	0.57%	大買/鉅額交易
2018/10/16	42	37.55	41	37.59	37.80	1	21,618	0.00%
2018/10/15	78	38.63	77	38.44	38.00	1	22,531	0.00%
2018/10/12	18	38.59	18	38.48	38.80	0	23,536	0.00%
2018/10/11	42	37.43	40	36.71	38.60	2	25,095	0.01%
2018/10/09	8	38.51	8	38.71	38.45	0	26,003	0.00%
2018/10/08	1	39.55	0	0.00	38.35	1	27,388	0.00%
2018/10/05	2	38.95	2	38.75	39.30	0	28,407	0.00%
2018/10/04	43	39.42	43	39.35	39.45	0	29,031	0.00%
2018/10/03	73	39.21	84	39.09	39.40	-11	29,678	-0.04%
2018/10/02	19	38.63	45	38.52	39.00	-26	31,099	-0.08%
2018/10/01	38	37.28	45	38.39	37.20	-7	31,768	-0.02%
2018/09/28	33	39.50	41	39.92	40.30	-8	31,799	-0.03%
2018/09/27	5	38.93	8	39.08	39.15	-3	31,405	-0.01%
2018/09/26	8	37.76	8	37.69	38.30	0	31,731	0.00%
2018/09/25	41	37.74	8	37.98	37.80	33	31,642	0.10%
2018/09/21	27	36.23	26	36.30	36.95	1	31,567	0.00%
2018/09/20	21	37.17	13	36.83	36.10	8	31,754	0.03%
2018/09/19	2	36.90	25	36.90	36.90	-23	31,926	-0.07%
2018/09/18	28	36.91	31	36.71	37.00	-3	32,060	-0.01%
2018/09/17	3	36.75	0	0.00	36.85	3	32,169	0.01%
2018/09/14	36	37.04	5	36.70	36.75	31	32,605	0.10%
2018/09/13	40	35.90	42	36.07	36.55	-2	32,620	-0.01%
2018/09/12	2	33.98	11	33.80	34.10	-9	33,037	-0.03%
2018/09/11	68	32.83	68	32.25	32.90	0	33,312	0.00%
2018/09/10	23	32.68	26	33.09	31.40	-3	33,526	-0.01%
2018/09/07	7	34.83	17	34.87	34.60	-10	33,685	-0.03%
2018/09/06	0	0.00	2	34.60	35.50	-2	33,649	-0.01%
2018/09/05	1	35.65	2	35.83	35.40	-1	33,726	0.00%
2018/09/04	1	36.45	1	36.40	36.50	0	33,932	0.00%
2018/09/03	19	36.62	34	36.73	36.45	-15	34,137	-0.04%
2018/08/31	8	38.17	5	38.10	37.50	3	34,049	0.01%
2018/08/30	51	38.69	35	38.58	38.20	16	34,000	0.05%
2018/08/29	2	37.98	0	0.00	38.00	2	33,850	0.01%
2018/08/28	25	38.01	34	38.05	37.90	-9	33,990	-0.03%
2018/08/27	1	36.95	0	0.00	36.95	1	33,762	0.00%
2018/08/24	8	37.00	1	36.75	37.00	7	33,703	0.02%
2018/08/23	44	37.43	43	37.25	37.35	1	33,748	0.00%
2018/08/22	12	36.49	2	36.50	36.45	10	33,591	0.03%
2018/08/21	10	36.09	12	36.20	37.00	-2	33,515	-0.01%
2018/08/20	94	34.50	83	34.65	34.90	11	33,258	0.03%
2018/08/17	14	36.24	14	36.29	35.95	0	32,963	0.00%
2018/08/16	71	36.95	62	36.91	36.50	9	32,932	0.03%
2018/08/15	28	37.52	28	37.48	37.75	0	32,796	0.00%
2018/08/14	15	37.58	15	37.59	38.00	0	32,689	0.00%
2018/08/13	53	36.56	37	36.68	37.85	16	32,452	0.05%
2018/08/10	0	0.00	10	37.66	37.55	-10	32,335	-0.03%
2018/08/09	10	37.92	9	37.89	38.50	1	32,402	0.00%
2018/08/08	32	38.24	37	38.36	38.50	-5	32,045	-0.02%
2018/08/07	24	38.44	14	38.61	37.80	10	31,959	0.03%
2018/08/06	24	37.60	24	37.96	38.40	0	31,876	0.00%
2018/08/03	29	38.67	31	38.63	38.30	-2	31,840	-0.01%
2018/08/02	62	38.35	62	38.28	38.25	0	31,622	0.00%
2018/08/01	33	39.18	33	39.45	38.55	0	31,208	0.00%
2018/07/31	64	38.96	57	38.87	39.00	7	30,949	0.02%
2018/07/30	57	39.53	77	40.02	38.85	-20	30,952	-0.06%
2018/07/27	185	40.13	288	40.38	40.30	-103	30,732	-0.34%	大買/大賣/鉅額交易
2018/07/26	190	40.17	81	40.27	41.00	109	30,091	0.36%	大買/鉅額交易
2018/07/25	20	37.79	23	37.89	37.80	-3	28,944	-0.01%
2018/07/24	56	38.18	61	38.30	37.85	-5	28,687	-0.02%
2018/07/23	59	36.73	63	36.68	37.70	-4	28,353	-0.01%
2018/07/20	206	38.17	231	38.01	37.85	-25	28,098	-0.09%	大買/大賣/
2018/07/19	170	37.54	141	37.42	39.10	29	27,102	0.11%	大買/大賣/
2018/07/18	251	38.96	236	38.63	36.30	15	26,238	0.06%	大買/大賣/
2018/07/17	243	37.73	221	37.32	38.50	22	24,840	0.09%	大買/大賣/
2018/07/16	300	36.47	346	36.26	36.90	-46	24,405	-0.19%	大買/大賣/
2018/07/13	272	33.95	194	34.19	35.30	78	23,929	0.33%	大買/大賣/
2018/07/12	131	32.81	163	32.95	33.10	-32	24,538	-0.13%	大買/大賣/
2018/07/11	367	31.86	360	31.62	32.20	7	23,919	0.03%	大買/大賣/
2018/07/10	416	32.63	423	32.43	31.30	-7	23,340	-0.03%	大買/大賣/
2018/07/09	150	29.93	151	29.99	30.90	-1	22,037	0.00%	大買/大賣/
2018/07/06	77	28.30	77	28.33	28.10	0	21,204	0.00%
2018/07/05	25	27.75	20.2	27.45	27.80	4.8	20,833	0.02%
2018/07/04	45	27.89	48	28.06	28.15	-3	21,097	-0.01%
2018/07/02	15	26.63	16	26.80	27.00	-1	20,737	0.00%
2018/06/29	71	26.99	78	26.91	27.10	-7	20,693	-0.03%
2018/06/28	11	25.53	11	25.51	25.45	0	20,663	0.00%
2018/06/27	4	26.70	4	27.10	26.50	0	20,964	0.00%
2018/06/26	27	27.07	28	27.12	26.85	-1	21,086	0.00%
2018/06/25	81	28.09	80	28.05	27.00	1	21,130	0.00%
2018/06/22	49	27.72	49	27.79	28.00	0	20,991	0.00%
2018/06/21	103	27.39	120	27.52	27.90	-17	20,985	-0.08%	大買/大賣/
2018/06/20	18	26.84	50	26.40	27.00	-32	21,129	-0.15%
2018/06/19	53	26.47	40	26.35	26.30	13	21,445	0.06%
2018/06/15	85	25.87	110	25.98	26.10	-25	21,482	-0.12%	大賣/
2018/06/14	3	24.98	2	24.93	24.70	1	21,324	0.00%
2018/06/13	26	25.26	23	24.79	24.75	3	21,610	0.01%
2018/06/12	45	24.50	44	24.54	25.75	1	21,844	0.00%
2018/06/11	1	24.30	4	23.86	24.00	-3	22,367	-0.01%
2018/06/08	1	23.35	1	23.65	23.30	0	22,829	0.00%
2018/06/07	3	23.48	10	23.50	23.35	-7	23,263	-0.03%
2018/06/06	1	23.40	4	23.41	23.40	-3	23,888	-0.01%
2018/06/05	225	23.86	35	23.64	23.55	190	24,446	0.78%	大買/鉅額交易
2018/06/04	0	0.00	1	23.20	22.95	-1	24,801	0.00%
2018/06/01	17	23.06	94	22.90	23.05	-77	25,229	-0.31%
2018/05/31	5	22.65	6	22.79	22.55	-1	25,319	0.00%
2018/05/30	4	22.55	115	22.56	22.80	-111	25,375	-0.44%	大賣/鉅額交易
2018/05/29	21	22.89	30	22.79	22.75	-9	25,592	-0.04%
2018/05/28	7	23.03	0	0.00	22.80	7	25,703	0.03%
2018/05/25	17	23.48	18	23.35	23.10	-1	25,810	0.00%
2018/05/24	31	23.58	16	23.58	23.65	15	25,851	0.06%
2018/05/23	1	22.65	1	22.85	22.90	0	25,890	0.00%
2018/05/18	3	23.05	5	22.88	23.05	-2	26,421	-0.01%
2018/05/17	1	23.10	1	23.25	23.20	0	26,496	0.00%
2018/05/16	1	22.30	2	22.35	22.30	-1	26,423	0.00%
2018/05/15	10	23.10	10	22.75	22.70	0	26,477	0.00%
2018/05/14	27	23.22	28	23.11	23.15	-1	26,886	0.00%
2018/05/11	6	22.55	12	22.60	22.90	-6	26,943	-0.02%
2018/05/10	8	22.19	1	22.50	21.95	7	26,822	0.03%
2018/05/09	15	22.35	2	22.35	22.45	13	26,843	0.05%
2018/05/08	4	22.21	4	22.49	22.60	0	26,916	0.00%
2018/05/07	21	22.38	20	22.23	22.25	1	27,186	0.00%
2018/05/04	10	21.75	21	21.84	21.85	-11	26,992	-0.04%
2018/05/03	18	21.96	8	21.85	21.85	10	27,328	0.04%
2018/05/02	13	22.22	6	22.10	21.85	7	27,866	0.03%
2018/04/30	12	22.01	7	22.06	22.25	5	28,055	0.02%
2018/04/27	10	21.85	11	21.88	21.50	-1	28,147	0.00%
2018/04/26	2	21.83	5	22.97	21.00	-3	28,129	-0.01%
2018/04/25	0	0.00	2	24.33	23.20	-2	28,948	-0.01%
2018/04/24	3	24.58	9	25.23	24.65	-6	30,043	-0.02%
2018/04/23	5	26.78	17	26.10	25.55	-12	31,044	-0.04%
2018/04/20	31	26.10	13	26.31	26.60	18	31,914	0.06%
2018/04/19	117	25.26	125	25.43	26.00	-8	31,765	-0.03%	大買/大賣/
2018/04/18	29	24.62	23	24.60	25.10	6	31,735	0.02%
2018/04/17	1	23.10	2	22.95	22.95	-1	30,391	0.00%
2018/04/16	10	23.37	4	23.30	22.90	6	31,112	0.02%
2018/04/13	0	0.00	3	23.45	23.30	-3	31,783	-0.01%
2018/04/12	0	0.00	4	23.30	22.95	-4	32,459	-0.01%
2018/04/10	57	23.16	46	23.15	22.75	11	32,878	0.03%
2018/04/09	3	22.78	3	22.85	22.85	0	32,705	0.00%
2018/04/03	2	22.33	3	22.47	22.45	-1	32,680	0.00%
2018/04/02	4	22.25	9	22.47	22.20	-5	33,321	-0.02%
2018/03/31	33	22.14	39	21.86	22.25	-6	33,665	-0.02%
2018/03/30	33	21.89	21	21.99	22.45	12	34,037	0.04%
2018/03/29	5	21.91	7	21.99	21.10	-2	34,292	-0.01%
2018/03/28	2	22.53	1	22.35	22.25	1	34,780	0.00%
2018/03/27	22	22.66	24	22.73	22.50	-2	35,612	-0.01%
2018/03/26	7	22.40	4	22.49	22.40	3	35,658	0.01%
2018/03/23	122	22.07	128	21.67	22.60	-6	35,662	-0.02%	大買/大賣/
2018/03/22	14	21.84	12	21.62	20.60	2	35,100	0.01%
2018/03/21	3	22.95	4	23.24	22.30	-1	34,713	0.00%
2018/03/20	0	0.00	10	22.75	23.15	-10	35,738	-0.03%
2018/03/19	0	0.00	9	22.78	23.15	-9	35,883	-0.03%
2018/03/16	29	23.38	17	23.12	22.85	12	36,479	0.03%
2018/03/15	20	23.08	24	23.04	23.40	-4	36,500	-0.01%
2018/03/14	8	22.59	14	22.52	22.70	-6	36,098	-0.02%
2018/03/13	10	22.66	5	22.50	22.70	5	36,315	0.01%
2018/03/12	29	23.38	11	23.35	22.50	18	37,135	0.05%
2018/03/09	20	24.63	6	24.23	24.05	14	37,162	0.04%
2018/03/08	46	25.06	39	25.24	24.70	7	36,993	0.02%
2018/03/07	12	24.46	2	24.53	24.45	10	36,686	0.03%
2018/03/06	10	24.90	10	24.70	24.05	0	37,174	0.00%
2018/03/05	5	24.65	11	24.66	24.55	-6	38,010	-0.02%
2018/03/02	13	24.76	10	25.20	24.65	3	38,517	0.01%
2018/03/01	7	25.69	2	25.80	25.20	5	39,166	0.01%
2018/02/27	1	25.35	0	0.00	25.30	1	40,119	0.00%
2018/02/26	0	0.00	6	25.88	25.85	-6	40,682	-0.01%
2018/02/23	6	26.09	5	25.80	25.95	1	41,882	0.00%
2018/02/22	7	25.56	9	25.48	25.50	-2	42,156	0.00%
2018/02/21	25	24.75	55	24.55	25.10	-30	43,062	-0.07%
2018/02/12	24	23.19	11	23.39	23.15	13	44,709	0.03%
2018/02/09	20	21.58	20	21.75	22.45	0	45,662	0.00%
2018/02/07	3	23.10	7	23.23	23.20	-4	45,725	-0.01%
2018/02/06	7	23.47	53	22.14	22.45	-46	45,631	-0.10%
2018/02/05	4	23.93	4	23.83	24.10	0	45,150	0.00%
2018/02/02	2	24.00	2	23.90	24.20	0	44,938	0.00%
2018/01/31	0	0.00	1	23.85	23.90	-1	44,858	0.00%
2018/01/30	20	23.31	27	23.26	23.80	-7	44,613	-0.02%
2018/01/29	25	24.49	0	0.00	23.60	25	44,175	0.06%
2018/01/26	22	24.21	14	24.21	24.40	8	43,975	0.02%
2018/01/25	22	24.76	31	24.54	23.35	-9	43,454	-0.02%
2018/01/24	15	25.22	1	25.00	25.15	14	43,046	0.03%
2018/01/23	21	25.48	11	25.88	25.80	10	42,885	0.02%
2018/01/22	171	25.93	164	26.50	25.65	7	42,862	0.02%	大買/大賣/
2018/01/19	277	26.09	290	25.78	26.40	-13	42,647	-0.03%	大買/大賣/
2018/01/18	220	26.83	178	27.00	25.40	42	41,939	0.10%	大買/大賣/
2018/01/17	741	27.35	751	27.76	27.35	-10	41,695	-0.02%	大買/大賣/
2018/01/16	873	26.78	776	25.76	27.40	97	40,665	0.24%	大買/大賣/
2018/01/15	229	24.74	234	24.51	25.05	-5	39,476	-0.01%	大買/大賣/
2018/01/12	204	24.15	212	24.40	24.10	-8	38,812	-0.02%	大買/大賣/
2018/01/11	161	23.69	124	23.99	23.55	37	37,846	0.10%	大買/大賣/
2018/01/10	548	23.65	546	23.14	23.60	2	37,431	0.01%	大買/大賣/
2018/01/09	308	22.36	299	22.94	22.15	9	36,748	0.02%	大買/大賣/
2018/01/08	30	21.00	209	21.66	22.60	-179	36,228	-0.49%	大賣/鉅額交易
2018/01/05	3	20.47	3	20.30	20.55	0	36,017	0.00%
2018/01/04	13	20.15	12.2	19.92	20.30	0.8	35,795	0.00%
2018/01/03	75	19.69	73	19.36	19.80	2	35,508	0.01%
2018/01/02	200	19.24	203	19.25	19.30	-3	35,193	-0.01%	大買/大賣/