微星 (2377)-新光-新竹券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	171.50	15.1	171.00	171.50	-14.1	3,830	-0.37%
2024/11/19	1	171.99	3.2	171.73	172.50	-2.2	3,846	-0.06%
2024/11/18	0	167.50	0	169.00	167.50	0	3,850	0.00%
2024/11/15	15.1	168.83	0	0.00	168.00	15.1	3,850	0.39%
2024/11/14	3	172.33	3	172.00	171.00	0	3,800	0.00%
2024/11/13	31	172.24	15.1	171.53	172.00	16	3,753	0.43%
2024/11/12	3	182.17	3	182.83	181.00	0	3,597	0.00%
2024/11/11	6	183.25	4.3	185.32	183.00	1.7	3,593	0.05%
2024/11/08	2	188.50	1.1	189.99	184.50	0.9	3,587	0.02%
2024/11/07	2	189.50	8	189.37	189.00	-6	3,561	-0.17%
2024/11/06	6	188.00	6	186.17	189.00	0	3,537	0.00%
2024/11/05	9.1	187.60	7.3	185.21	188.50	1.8	3,533	0.05%
2024/11/04	1	182.50	9	182.78	182.50	-8	3,492	-0.23%
2024/11/01	4.1	180.04	5.3	177.67	181.00	-1.1	3,547	-0.03%
2024/10/30	4	181.38	3	182.49	178.00	1	3,537	0.03%
2024/10/29	2	181.00	11.3	181.51	182.00	-9.3	3,533	-0.26%
2024/10/28	1.5	180.67	1.4	181.50	181.50	0.1	3,520	0.00%
2024/10/25	1	180.50	1.2	179.75	180.00	-0.2	3,533	-0.01%
2024/10/24	1	179.50	3.1	178.68	179.50	-2.1	3,569	-0.06%
2024/10/23	9	178.17	1	180.98	177.00	8	3,613	0.22%
2024/10/22	1	181.50	1	179.52	181.50	0	3,633	0.00%
2024/10/21	25	181.90	5.5	180.98	179.50	19.6	3,707	0.53%
2024/10/18	2	178.25	4	179.87	179.00	-2	3,718	-0.05%
2024/10/17	6	178.75	2.1	179.98	177.50	3.9	3,748	0.10%
2024/10/16	2	176.50	3	176.17	177.50	-1	3,794	-0.03%
2024/10/15	13.6	176.13	6	176.25	176.50	7.6	3,780	0.20%
2024/10/14	5	173.60	2	174.25	173.50	3	3,798	0.08%
2024/10/11	1	173.49	5	173.00	173.50	-4	3,818	-0.10%
2024/10/09	1	169.00	0	0.00	168.00	1	3,818	0.03%
2024/10/08	0	171.50	0	0.00	170.00	0	3,831	0.00%
2024/10/07	1	172.00	1	171.00	172.00	0	3,843	0.00%
2024/10/04	5	171.10	0	0.00	170.00	5	3,854	0.13%
2024/10/01	7	173.21	3	174.50	175.00	4	3,857	0.10%
2024/09/30	11.1	174.90	4	174.63	174.00	7.1	3,879	0.18%
2024/09/27	2.4	173.95	2	175.50	173.50	0.4	3,933	0.01%
2024/09/26	7.2	175.00	1	177.50	173.50	6.2	3,953	0.16%
2024/09/25	3	177.17	2.2	177.91	177.00	0.8	3,982	0.02%
2024/09/24	2	176.75	3	177.16	177.50	-1	4,014	-0.03%
2024/09/23	4	176.88	4	177.87	176.50	0	4,086	0.00%
2024/09/20	5	177.47	8.1	175.33	177.00	-3	4,094	-0.07%
2024/09/19	2	170.50	11	169.68	171.50	-9	4,119	-0.22%
2024/09/18	12.3	170.26	1	171.00	169.00	11.3	4,214	0.27%
2024/09/16	1	170.50	20.2	171.00	170.50	-19.2	4,296	-0.45%
2024/09/13	1	171.01	0	171.00	171.00	1	4,339	0.02%
2024/09/12	2	171.00	5.1	170.61	171.00	-3.1	4,382	-0.07%
2024/09/11	9.4	166.97	7.2	167.46	166.00	2.2	4,429	0.05%
2024/09/10	0	172.00	4	171.13	168.00	-4	4,461	-0.09%
2024/09/09	27	169.19	3	170.50	170.00	24	4,510	0.53%
2024/09/06	17.1	170.26	18	171.22	172.50	-0.9	4,507	-0.02%
2024/09/05	3	172.00	1	172.50	170.00	2	4,534	0.04%
2024/09/04	17.3	173.73	16	176.09	172.50	1.3	4,576	0.03%
2024/09/03	10	182.30	10	183.55	181.00	0	4,524	0.00%
2024/09/02	11	183.59	5	184.10	183.50	6	4,565	0.13%
2024/08/30	3	184.17	3	184.00	183.50	0	4,649	0.00%
2024/08/29	7.2	183.16	4.2	183.16	184.50	3	4,730	0.06%
2024/08/28	10.1	184.34	10	184.05	183.50	0.1	4,860	0.00%
2024/08/27	19.6	181.78	12	180.46	180.00	7.6	4,903	0.15%
2024/08/26	10.2	184.49	6.1	184.55	184.00	4	4,969	0.08%
2024/08/22	13.1	174.24	0.1	175.00	174.00	13	5,207	0.25%
2024/08/21	11	175.91	1	176.50	175.00	10	5,541	0.18%
2024/08/20	0	0.00	1	175.00	174.00	-1	5,671	-0.02%
2024/08/19	1	173.50	5	175.50	174.50	-4	5,995	-0.07%
2024/08/16	2	173.00	1.1	172.05	172.50	0.9	6,078	0.01%
2024/08/15	5	170.40	0	0.00	169.00	5	6,065	0.08%
2024/08/14	1	171.00	3.2	170.16	171.00	-2.2	6,066	-0.04%
2024/08/13	4.2	167.14	2	168.75	166.50	2.2	6,076	0.04%
2024/08/12	3	169.00	1	170.00	169.50	2	6,077	0.03%
2024/08/09	0.1	167.00	1	165.00	166.50	-0.9	6,075	-0.01%
2024/08/08	2	161.25	1	163.00	161.00	1	6,156	0.02%
2024/08/07	0	0.00	2	163.75	164.00	-2	6,160	-0.03%
2024/08/06	0.4	157.00	0	0.00	157.00	0.4	6,145	0.01%
2024/08/05	1	163.42	19	162.18	161.00	-18	6,110	-0.29%
2024/08/02	2	172.25	4.1	173.51	173.50	-2.1	6,114	-0.03%
2024/08/01	2.2	173.41	3	172.50	174.50	-0.8	6,129	-0.01%
2024/07/30	0.1	171.89	0	0.00	171.50	0.1	6,096	0.00%
2024/07/29	3.3	173.38	2	173.50	170.00	1.3	6,085	0.02%
2024/07/26	2	172.25	2	173.25	174.00	0	6,065	0.00%
2024/07/23	4	177.12	4	177.75	177.50	0	6,036	0.00%
2024/07/22	2.2	174.66	1	180.50	175.50	1.2	6,014	0.02%
2024/07/19	3.5	180.85	0	0.00	180.50	3.5	5,939	0.06%
2024/07/18	0	0.00	14.5	183.05	183.50	-14.5	5,905	-0.25%
2024/07/17	0.5	182.50	4	184.00	182.50	-3.5	5,892	-0.06%
2024/07/16	3	181.67	1.3	181.73	181.00	1.7	5,870	0.03%
2024/07/15	1	180.50	2	183.25	181.50	-1	5,957	-0.02%
2024/07/11	2	181.50	5	181.50	180.50	-3	5,961	-0.05%
2024/07/10	5	179.70	3	179.83	180.00	2	5,991	0.03%
2024/07/09	6	180.09	0.2	182.50	180.50	5.8	5,990	0.10%
2024/07/08	1	184.00	1	182.50	184.00	0	6,002	0.00%
2024/07/05	3	182.50	1	183.50	182.00	2	5,970	0.03%
2024/07/04	2.2	183.29	2	183.00	183.50	0.2	5,949	0.00%
2024/07/03	25.2	180.29	6	181.75	180.50	19.2	5,921	0.32%
2024/07/02	3.3	179.24	1.2	180.00	179.50	2.1	5,895	0.04%
2024/07/01	3	180.00	0.4	181.37	180.50	2.6	5,877	0.04%
2024/06/28	0.3	178.33	7	178.29	178.00	-6.7	5,848	-0.11%
2024/06/27	2	174.25	3	174.17	175.50	-1	5,802	-0.02%
2024/06/26	2.1	176.50	8.5	176.73	176.50	-6.5	5,765	-0.11%
2024/06/25	9	176.23	3.1	175.53	176.50	6	5,754	0.10%
2024/06/24	1	181.49	5	181.00	181.50	-4	5,669	-0.07%
2024/06/21	6	177.83	4.1	178.99	180.00	1.9	5,593	0.03%
2024/06/20	4.2	180.25	8	179.56	180.50	-3.8	5,534	-0.07%
2024/06/19	11.2	178.50	2	178.50	177.50	9.2	5,541	0.17%
2024/06/18	5	177.90	12	178.63	178.00	-7	5,569	-0.13%
2024/06/17	3	179.17	6.1	179.42	179.50	-3	5,556	-0.05%
2024/06/14	3.4	180.00	0	0.00	179.50	3.4	5,565	0.06%
2024/06/13	2	182.28	1	179.00	183.00	1	5,553	0.02%
2024/06/12	1.1	178.15	1.1	179.50	178.00	0.1	5,701	0.00%
2024/06/11	3.1	179.58	14.3	181.25	179.50	-11.2	5,672	-0.20%
2024/06/07	1.3	185.60	16	185.25	185.50	-14.7	5,650	-0.26%
2024/06/06	9	187.94	13	187.15	186.50	-4	5,639	-0.07%
2024/06/05	8.5	189.08	11.2	187.76	186.00	-2.7	5,581	-0.05%
2024/06/04	18.1	192.50	35.1	193.61	192.50	-17	5,506	-0.31%
2024/06/03	21.2	199.66	5.1	198.00	197.00	16.1	5,408	0.30%
2024/05/31	22	195.77	24	193.31	191.50	-2	5,244	-0.04%
2024/05/30	26.3	199.34	5	196.39	193.50	21.2	5,079	0.42%
2024/05/29	30.1	197.89	25.1	198.02	197.50	5	4,968	0.10%
2024/05/28	32	203.79	40.4	205.03	200.00	-8.3	4,828	-0.17%
2024/05/27	19.4	194.12	41.9	199.69	200.00	-22.5	4,419	-0.51%
2024/05/24	24.3	185.72	23.3	184.17	187.00	1	4,100	0.02%
2024/05/23	82.1	185.11	32.2	185.48	186.50	49.9	3,988	1.25%
2024/05/22	5.1	174.00	14.6	173.42	175.50	-9.6	3,693	-0.26%
2024/05/21	0	0.00	1	167.00	167.50	-1	3,647	-0.03%
2024/05/20	5	169.40	1	171.93	168.50	4	3,674	0.11%
2024/05/17	1.1	170.05	7	171.79	170.50	-6	3,681	-0.16%
2024/05/16	2.5	170.85	19	171.03	170.50	-16.5	3,687	-0.45%
2024/05/15	7	168.71	4	169.00	169.00	3	3,716	0.08%
2024/05/14	7	172.14	6.2	172.19	168.50	0.8	3,834	0.02%
2024/05/10	1	163.00	1	164.50	165.00	0	3,913	0.00%
2024/05/09	2.1	163.00	3	163.67	163.00	-1	3,910	-0.02%
2024/05/08	5.1	164.00	0	0.00	163.00	5.1	3,936	0.13%
2024/05/07	1	161.00	1.1	162.08	163.00	-0.1	3,898	0.00%
2024/05/06	0	0.00	2	161.50	162.00	-2	3,868	-0.05%
2024/05/03	2	159.76	3	161.33	159.00	-1	3,891	-0.02%
2024/05/02	2	159.00	4	158.88	159.00	-2	3,943	-0.05%
2024/04/30	1.1	159.12	2	160.75	159.50	-0.9	3,965	-0.02%
2024/04/29	3.1	160.35	4	161.38	160.00	-0.9	4,059	-0.02%
2024/04/26	2	156.26	4	157.13	156.00	-2	4,153	-0.05%
2024/04/25	6	155.92	0	0.00	155.00	6	4,245	0.14%
2024/04/24	6.1	158.26	4	158.75	158.00	2.1	4,360	0.05%
2024/04/23	2	155.00	2	154.25	154.50	0	4,457	0.00%
2024/04/22	2	154.50	1.1	154.06	154.00	0.9	4,454	0.02%
2024/04/19	3	155.69	1	157.00	154.00	2	4,449	0.05%
2024/04/18	2	160.75	2	161.00	161.00	0	4,375	0.00%
2024/04/17	5	162.10	1	162.00	161.50	4	4,396	0.09%
2024/04/16	0.1	164.00	3	164.67	161.50	-2.9	4,521	-0.07%
2024/04/15	3	168.33	4	169.13	167.50	-1	4,557	-0.02%
2024/04/12	1	170.50	1	172.00	170.50	0	4,593	0.00%
2024/04/11	2	171.50	0	0.00	173.00	2	4,611	0.04%
2024/04/10	1.1	174.06	1	174.00	172.50	0.1	4,707	0.00%
2024/04/09	2	172.25	0	0.00	172.50	2	4,803	0.04%
2024/04/08	2.1	172.27	4	172.75	171.50	-2	4,924	-0.04%
2024/04/02	4	169.75	1	169.50	170.00	3	5,101	0.06%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	1.1	169.50	8.1	169.33	169.50	-7	5,643	-0.12%
2024/03/28	5.1	167.70	1	168.00	167.00	4.1	5,847	0.07%
2024/03/27	4	168.12	1	168.50	168.00	3	5,925	0.05%
2024/03/26	6.1	168.78	1	170.50	168.50	5.1	6,028	0.08%
2024/03/25	4.1	171.38	1.3	171.77	170.00	2.8	6,203	0.05%
2024/03/22	1.2	170.25	5	171.00	171.00	-3.8	6,244	-0.06%
2024/03/21	3.3	167.58	5	168.60	170.50	-1.7	6,262	-0.03%
2024/03/20	5.1	169.41	1	169.50	168.50	4.1	6,265	0.07%
2024/03/19	2.1	171.76	1	173.00	170.00	1.1	6,284	0.02%
2024/03/18	8.5	171.32	1	173.00	171.50	7.5	6,294	0.12%
2024/03/15	7.5	170.57	4.3	169.56	169.50	3.2	6,303	0.05%
2024/03/14	1.1	185.11	5	186.20	186.00	-3.9	6,159	-0.06%
2024/03/13	0	0.00	21.1	190.00	189.00	-21.1	6,190	-0.34%
2024/03/12	7.1	187.92	3.1	188.53	188.50	4	6,202	0.06%
2024/03/11	2.1	187.57	0.7	189.50	187.00	1.4	6,247	0.02%
2024/03/08	3.3	188.99	31.7	189.15	188.00	-28.4	6,321	-0.45%
2024/03/07	2.5	189.47	5	190.20	189.50	-2.5	6,322	-0.04%
2024/03/06	6.1	193.85	2.2	193.16	193.00	3.9	6,367	0.06%
2024/03/05	2.2	194.95	2	195.25	195.00	0.2	6,508	0.00%
2024/03/04	10.3	193.56	7.1	196.51	192.00	3.3	6,707	0.05%
2024/03/01	3	192.00	7.5	191.77	191.00	-4.5	6,638	-0.07%
2024/02/29	2.2	189.33	2	189.00	191.00	0.2	6,614	0.00%
2024/02/27	3.3	188.79	2.4	190.48	187.50	1	6,595	0.01%
2024/02/26	3.6	189.82	1	188.50	189.50	2.6	6,563	0.04%
2024/02/23	1	191.56	4	192.75	191.50	-3	6,535	-0.05%
2024/02/22	4.2	191.69	10.1	191.63	189.50	-5.9	6,543	-0.09%
2024/02/21	3.1	190.17	4	191.00	190.00	-1	6,497	-0.01%
2024/02/19	3	190.50	5.1	189.89	191.00	-2.1	6,477	-0.03%
2024/02/16	10	191.35	2.2	190.28	191.00	7.8	6,498	0.12%
2024/02/15	7.3	193.56	11.6	191.91	193.00	-4.3	6,484	-0.07%
2024/02/05	8.2	190.32	11.1	190.32	191.00	-2.9	6,437	-0.05%
2024/02/02	15.6	190.24	8.5	188.97	189.50	7.1	6,389	0.11%
2024/02/01	0.1	183.50	3.1	182.98	184.00	-3	6,266	-0.05%
2024/01/31	3	181.84	1	181.50	182.00	2	6,271	0.03%
2024/01/30	0.5	184.33	10	184.35	184.00	-9.6	6,252	-0.15%
2024/01/29	3	183.67	3.3	182.76	183.50	-0.3	6,257	0.00%
2024/01/26	3.1	180.02	0	182.00	179.50	3	6,257	0.05%
2024/01/25	6.5	182.96	7	184.50	185.00	-0.5	6,251	-0.01%
2024/01/24	3.2	183.17	0.1	183.50	183.00	3.1	6,206	0.05%
2024/01/23	9.3	182.17	5	182.20	183.00	4.3	6,212	0.07%
2024/01/22	9.1	185.57	17.2	186.32	186.00	-8.1	6,127	-0.13%
2024/01/19	7.1	182.66	5	183.00	184.50	2.1	6,037	0.03%
2024/01/18	4	179.75	3	181.83	179.00	1	5,966	0.02%
2024/01/17	11.1	180.23	4	179.38	179.00	7.1	5,868	0.12%
2024/01/16	3	180.67	8	179.75	179.50	-5	5,769	-0.09%
2024/01/15	6.2	183.99	1	184.00	181.00	5.2	5,730	0.09%
2024/01/12	2.3	184.73	25	184.96	184.50	-22.7	5,740	-0.40%
2024/01/11	1.1	183.68	1.4	184.64	184.50	-0.3	5,751	0.00%
2024/01/10	5	182.81	5	181.70	186.00	0	5,782	0.00%
2024/01/09	6.1	190.68	2	191.50	189.50	4.1	5,649	0.07%
2024/01/08	2.4	189.21	2	190.75	187.50	0.4	5,584	0.01%
2024/01/05	27	186.76	2	188.25	186.00	25	5,616	0.45%
2024/01/04	3.1	188.01	6	188.33	187.50	-2.9	5,597	-0.05%
2024/01/03	4.2	192.25	27.1	194.11	191.00	-22.9	5,541	-0.41%
2024/01/02	12.4	198.42	4.3	198.14	198.00	8.1	5,437	0.15%
2023/12/29	12.1	204.45	3.1	204.13	204.00	9	5,303	0.17%
2023/12/28	5.1	200.99	13	200.38	201.50	-8	5,228	-0.15%
2023/12/27	17.2	200.53	30.1	200.77	200.00	-12.8	5,130	-0.25%
2023/12/26	23.2	195.67	41.5	197.07	195.50	-18.4	4,969	-0.37%
2023/12/25	32.5	191.78	21.4	192.13	193.00	11.1	4,679	0.24%
2023/12/22	5	185.50	10	184.90	184.00	-5	4,482	-0.11%
2023/12/21	12.1	181.80	7	181.86	181.50	5.1	4,430	0.11%
2023/12/20	32.5	185.73	18.1	186.42	184.50	14.4	4,318	0.33%
2023/12/19	1	178.50	3	182.17	181.50	-2	4,161	-0.05%
2023/12/18	2	181.24	5.1	181.69	180.50	-3.1	4,254	-0.07%
2023/12/15	1	179.00	0.6	180.00	179.00	0.5	4,362	0.01%
2023/12/14	1	181.50	3.2	181.50	181.50	-2.1	4,373	-0.05%
2023/12/13	5	180.10	7	178.57	178.00	-2	4,355	-0.05%
2023/12/12	7.1	176.65	0	0.00	177.00	7.1	4,371	0.16%
2023/12/11	15	178.97	2	179.00	177.00	13	4,347	0.30%
2023/12/08	8	181.81	10	180.15	179.00	-2	4,322	-0.05%
2023/12/07	6	177.67	12	179.92	180.00	-6	4,283	-0.14%
2023/12/06	9.2	177.77	2	177.75	176.50	7.2	4,292	0.17%
2023/12/05	10.1	178.05	2.1	178.48	178.00	8	4,246	0.19%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	33	183.08	3	184.32	185.00	30	4,174	0.72%
2023/11/30	12	183.46	8.2	184.74	183.50	3.8	4,137	0.09%
2023/11/29	26.2	179.83	39	179.13	181.00	-12.8	3,977	-0.32%
2023/11/28	1	167.00	1	167.50	168.00	0	3,793	0.00%
2023/11/27	0	168.00	5	169.80	167.50	-5	3,842	-0.13%
2023/11/24	5.1	169.50	4	170.00	169.00	1.1	3,877	0.03%
2023/11/23	1	170.00	1.1	168.59	169.00	-0.1	3,910	0.00%
2023/11/22	2.1	169.02	4.2	169.14	169.50	-2.1	3,945	-0.05%
2023/11/21	6	168.59	13	167.88	170.00	-7	3,984	-0.18%
2023/11/20	3.2	165.05	1	165.50	165.00	2.2	3,955	0.06%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/16	5.2	165.31	0	0.00	164.50	5.2	4,018	0.13%
2023/11/15	4	168.50	3	169.33	168.00	1	4,050	0.02%
2023/11/14	8	164.44	2	164.50	166.50	6	4,055	0.15%
2023/11/13	12.1	168.25	2	168.25	166.00	10.1	4,095	0.25%
2023/11/10	5.1	174.09	6.4	174.36	174.50	-1.3	4,072	-0.03%
2023/11/09	1.1	172.00	0	0.00	172.00	1.1	4,103	0.03%
2023/11/08	31	173.00	1	172.50	173.00	30	4,158	0.72%
2023/11/06	2	171.50	3.1	172.81	172.50	-1.1	4,252	-0.03%
2023/11/03	1.2	170.33	3.1	169.97	170.00	-2	4,303	-0.05%
2023/11/02	4	169.38	6.3	170.13	170.50	-2.3	4,376	-0.05%
2023/11/01	2.1	163.64	2	165.50	166.00	0.1	4,382	0.00%
2023/10/31	4	165.75	5	166.20	165.00	-1	4,436	-0.02%
2023/10/27	2	166.75	19.1	166.58	167.50	-17.1	4,512	-0.38%
2023/10/26	1	161.50	1.1	165.45	165.50	-0.1	4,539	0.00%
2023/10/25	1	163.50	2	164.25	164.50	-1	4,583	-0.02%
2023/10/24	1	160.00	2	159.75	161.00	-1	4,641	-0.02%
2023/10/20	0.1	157.50	2.4	156.25	156.50	-2.3	4,975	-0.05%
2023/10/19	2.1	158.81	1	157.50	159.00	1.1	5,011	0.02%
2023/10/18	2	159.50	2	160.50	160.50	0	5,081	0.00%
2023/10/17	1	162.00	10	162.50	162.00	-9	5,027	-0.18%
2023/10/16	3	164.67	0	0.00	164.00	3	5,103	0.06%
2023/10/13	13	166.38	4	166.38	166.50	9	5,241	0.17%
2023/10/12	3	169.33	3.1	171.50	172.50	-0.1	5,222	0.00%
2023/10/11	7	172.07	0	0.00	168.50	7	5,255	0.13%
2023/10/06	2.1	165.77	1	167.50	168.00	1.1	5,371	0.02%
2023/10/05	1	165.00	1	166.50	166.50	0	5,393	0.00%
2023/10/04	2.1	164.50	3	164.00	164.50	-1	5,403	-0.02%
2023/10/03	5.1	166.51	2	168.25	167.00	3.1	5,397	0.06%
2023/10/02	1.1	167.52	3	168.17	167.50	-2	5,411	-0.04%
2023/09/28	4.1	164.90	0	0.00	164.00	4.1	5,399	0.08%
2023/09/27	0.1	167.50	1	167.00	167.00	-1	5,336	-0.02%
2023/09/26	4	168.38	3	169.17	168.50	1	5,319	0.02%
2023/09/25	1	171.00	2	170.25	170.50	-1	5,312	-0.02%
2023/09/22	3.3	170.05	4	168.75	171.00	-0.7	5,338	-0.01%
2023/09/21	6.4	173.92	1.1	172.65	172.50	5.2	5,321	0.10%
2023/09/20	27.3	174.40	32	174.98	175.50	-4.7	5,193	-0.09%
2023/09/19	4	166.01	4	168.50	166.00	0	5,053	0.00%
2023/09/18	8.1	168.57	0.1	170.00	168.50	8	4,998	0.16%
2023/09/15	6	169.00	3	170.67	171.50	3	4,985	0.06%
2023/09/14	4	166.88	3	167.50	168.00	1	4,955	0.02%
2023/09/13	2	163.75	2	164.25	164.50	0	4,999	0.00%
2023/09/12	3.1	164.84	1	165.00	164.50	2.1	5,076	0.04%
2023/09/11	5	165.80	3	162.83	162.00	2	5,126	0.04%
2023/09/07	3	166.00	4	166.00	164.50	-1	5,148	-0.02%
2023/09/06	2	165.75	2	165.00	165.00	0	5,245	0.00%
2023/09/05	4.1	165.02	6	165.42	165.00	-1.9	5,369	-0.04%
2023/09/04	4	160.13	4	161.13	161.50	0	5,416	0.00%
2023/09/01	3.1	159.52	1	160.50	159.50	2.1	5,524	0.04%
2023/08/31	1	159.50	1	159.50	159.50	0	5,528	0.00%
2023/08/30	5	161.00	1	163.00	161.00	4	5,500	0.07%
2023/08/29	0	159.00	1	159.50	160.00	-1	5,599	-0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	5	171.90	0	172.00	171.50	5	5,662	0.09%
2023/08/24	2.2	172.78	2	173.00	173.00	0.2	5,670	0.00%
2023/08/23	0	0.00	5	171.40	171.50	-5	5,724	-0.09%
2023/08/22	4.1	172.26	1	170.00	170.00	3.1	5,923	0.05%
2023/08/21	2	170.50	0	0.00	170.50	2	6,044	0.03%
2023/08/18	4	176.50	9	174.56	173.00	-5	6,040	-0.08%
2023/08/17	9.2	177.79	0	0.00	178.50	9.2	6,018	0.15%
2023/08/15	6.2	177.87	3	177.50	176.50	3.2	5,992	0.05%
2023/08/14	0.1	178.00	1	177.00	178.00	-0.9	5,997	-0.01%
2023/08/11	3	182.00	1	179.00	179.00	2	6,022	0.03%
2023/08/10	3	187.17	2.1	187.52	187.50	0.9	6,054	0.01%
2023/08/09	2	194.02	3	199.99	194.50	-1	6,113	-0.02%
2023/08/08	12	192.50	7	191.71	192.00	5	6,074	0.08%
2023/08/07	2	187.76	2	188.00	189.00	0	5,999	0.00%
2023/08/04	2	185.75	1	187.00	184.50	1	5,965	0.02%
2023/08/02	2	187.50	4.3	185.86	186.00	-2.3	5,916	-0.04%
2023/08/01	0	0.00	4	192.25	190.50	-4	5,842	-0.07%
2023/07/31	3	195.00	6	200.33	194.50	-3	5,806	-0.05%
2023/07/28	15.3	198.22	22	196.73	201.00	-6.7	5,780	-0.12%
2023/07/27	5	197.10	2	198.75	196.00	3	5,722	0.05%
2023/07/26	16	206.00	8.1	203.49	203.50	7.9	5,669	0.14%
2023/07/25	7.1	203.11	16	204.86	211.00	-8.9	5,447	-0.16%
2023/07/24	33	191.92	26	191.54	192.00	7	5,314	0.13%
2023/07/21	6	190.34	7.4	191.04	191.50	-1.4	5,238	-0.03%
2023/07/20	1	186.50	4	185.75	186.00	-3	5,156	-0.06%
2023/07/19	6	189.58	18	187.72	187.00	-12	5,111	-0.23%
2023/07/18	26	195.65	19	194.03	193.00	7	5,022	0.14%
2023/07/17	1	186.50	1	192.50	188.00	0	4,869	0.00%
2023/07/14	6	184.08	8	185.13	185.00	-2	4,804	-0.04%
2023/07/13	21	190.33	11.1	190.81	188.00	9.9	4,744	0.21%
2023/07/12	6	181.92	1.1	182.21	182.00	4.9	4,573	0.11%
2023/07/11	0.1	178.50	0	0.00	179.50	0.1	4,549	0.00%
2023/07/10	2	173.50	2	175.50	175.50	0	4,538	0.00%
2023/07/05	2	176.00	0	0.00	176.50	2	4,460	0.04%
2023/07/04	4	177.50	0	0.00	179.00	4	4,441	0.09%
2023/07/03	1	180.48	1	180.48	180.00	0	4,413	0.00%
2023/06/30	0	176.50	0	0.00	176.50	0	4,391	0.00%
2023/06/29	0	0.00	3	175.50	174.00	-3	4,391	-0.07%
2023/06/27	0	0.00	0.1	174.00	174.00	-0.1	4,332	0.00%
2023/06/26	0	0.00	0	175.00	175.50	0	4,297	0.00%
2023/06/21	1	175.00	3.1	175.67	176.00	-2.1	4,292	-0.05%
2023/06/20	0	0.00	0.1	173.00	174.00	-0.1	4,250	0.00%
2023/06/19	2	173.50	4	174.75	174.00	-2	4,228	-0.05%
2023/06/15	2	178.50	3	177.50	178.00	-1	4,077	-0.02%
2023/06/14	1	178.99	3.2	179.16	179.00	-2.2	4,078	-0.05%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	11.1	182.26	21.1	180.59	178.00	-10	4,104	-0.24%
2023/06/09	17	183.91	12	184.79	185.00	5	4,035	0.12%
2023/06/08	2	179.50	12	180.54	180.00	-10	3,941	-0.25%
2023/06/07	8	178.31	8	177.94	178.50	0	3,889	0.00%
2023/06/06	2	173.00	7.1	173.55	173.50	-5.1	3,757	-0.14%
2023/06/05	2.1	169.76	3	172.17	173.00	-0.9	3,722	-0.02%
2023/06/02	14.2	171.06	32	169.58	171.50	-17.8	3,667	-0.49%
2023/06/01	6	166.00	3	166.50	166.00	3	3,527	0.09%
2023/05/31	5	165.50	4	166.75	166.00	1	3,450	0.03%
2023/05/30	7	164.28	2	166.00	164.50	5	3,403	0.15%
2023/05/29	20	168.88	3	168.17	168.00	17	3,362	0.51%
2023/05/26	11	169.45	16	169.84	169.50	-5	3,353	-0.15%
2023/05/25	10	165.35	10	164.40	162.50	0	3,227	0.00%
2023/05/24	2	159.75	2	159.75	161.00	0	3,077	0.00%
2023/05/23	1	157.00	2	158.25	158.50	-1	3,000	-0.03%
2023/05/22	2	157.50	1	157.00	158.00	1	2,947	0.03%
2023/05/19	5	157.80	2	156.50	157.00	3	2,902	0.10%
2023/05/18	0	0.00	1	156.00	159.00	-1	2,854	-0.04%
2023/05/17	10	155.50	13	155.46	155.50	-3	2,789	-0.11%
2023/05/16	3	153.33	4	154.75	154.50	-1	2,707	-0.04%
2023/05/15	6	151.75	10.1	151.12	152.00	-4.1	2,628	-0.15%
2023/05/12	5	147.70	1	145.50	147.50	4	2,552	0.16%
2023/05/11	0	0.00	0.1	145.50	146.50	-0.1	2,510	0.00%
2023/05/08	0	0.00	0.1	143.50	144.00	-0.1	2,535	0.00%
2023/05/04	0	0.00	1	145.50	145.50	-1	2,535	-0.04%
2023/05/03	0	0.00	0.1	145.00	144.00	-0.1	2,543	0.00%
2023/05/02	1	142.50	1	143.00	143.00	0	2,574	0.00%
2023/04/26	0	0.00	0.1	142.00	143.00	-0.1	2,641	0.00%
2023/04/24	0	0.00	0	142.50	143.00	0	2,618	0.00%
2023/04/21	0.1	145.00	1	144.00	144.00	-0.9	2,621	-0.03%
2023/04/20	0	0.00	1.7	145.30	145.00	-1.7	2,630	-0.06%
2023/04/19	0	146.00	0.1	147.00	146.50	-0.1	2,648	0.00%
2023/04/18	0	0.00	4	146.50	147.50	-4	2,636	-0.15%
2023/04/14	1	147.00	0	0.00	147.00	1	2,646	0.04%
2023/04/13	0	0.00	1	145.50	146.00	-1	2,638	-0.04%
2023/04/10	1	143.50	1	144.50	146.00	0	2,671	0.00%
2023/04/07	1	144.99	1	144.50	144.00	0	2,683	0.00%
2023/04/06	0	0.00	0.1	144.00	145.00	-0.1	2,691	0.00%
2023/03/30	7	144.29	3	143.00	143.50	4	2,835	0.14%
2023/03/23	0	143.50	0.3	143.50	144.00	-0.3	3,590	-0.01%
2023/03/22	0	0.00	2.2	142.14	144.50	-2.2	3,622	-0.06%
2023/03/21	0	141.00	1.4	140.86	140.00	-1.4	3,638	-0.04%
2023/03/20	4.2	140.18	0	0.00	140.50	4.2	3,671	0.11%
2023/03/17	3.9	143.12	5	143.10	145.00	-1.1	3,647	-0.03%
2023/03/16	1.1	141.14	1.4	142.83	142.50	-0.3	3,621	-0.01%
2023/03/15	0	0.00	0.1	139.00	139.00	-0.1	3,577	0.00%
2023/03/14	1	135.00	1	137.00	136.50	0	3,581	0.00%
2023/03/13	1	136.00	1	138.50	138.00	0	3,557	0.00%
2023/03/10	0	136.00	0	0.00	137.00	0	3,523	0.00%
2023/03/08	3	139.00	0	0.00	139.50	3	3,568	0.08%
2023/03/03	0.1	139.50	0.2	139.00	139.50	-0.2	3,659	0.00%
2023/03/02	0.3	138.80	2	137.50	139.00	-1.8	3,682	-0.05%
2023/02/24	2	137.00	0.1	139.00	137.00	1.9	3,742	0.05%
2023/02/23	0.2	143.50	5.1	143.88	141.50	-4.9	3,716	-0.13%
2023/02/17	0	135.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	1	135.50	1	134.55	135.50	0	3,907	0.00%
2023/02/13	0.1	131.50	0	0.00	131.00	0.1	4,036	0.00%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/08	0.1	133.00	0	0.00	132.50	0.1	4,101	0.00%
2023/02/07	0.1	133.50	1	134.00	134.00	-0.9	4,105	-0.02%
2023/02/03	0	132.00	2	132.50	132.00	-2	4,083	-0.05%
2023/02/02	1	133.00	0	0.00	133.00	1	4,100	0.02%
2023/01/31	0	134.00	0.4	133.50	131.00	-0.4	4,061	-0.01%
2023/01/30	2	131.50	48	131.63	133.00	-46	4,018	-1.14%
2023/01/16	0	125.00	0	0.00	125.50	0	4,049	0.00%
2023/01/13	0	0.00	2	126.50	125.50	-2	4,071	-0.05%
2023/01/12	0	0.00	2	125.50	125.50	-2	4,130	-0.05%
2023/01/11	0	0.00	2	125.50	125.50	-2	4,187	-0.05%
2023/01/10	1	125.50	0	0.00	126.50	1	4,380	0.02%
2023/01/06	2	124.00	0	0.00	124.00	2	4,493	0.04%
2023/01/05	0	0.00	10	124.00	123.50	-10	4,570	-0.22%
2023/01/04	1	122.50	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	5	122.00	122.50	-5	4,655	-0.11%
2022/12/28	1	116.50	0	0.00	118.00	1	4,728	0.02%
2022/12/26	0	0.00	0	119.50	119.00	0	4,847	0.00%
2022/12/23	0	118.00	0	0.00	119.50	0	4,901	0.00%
2022/12/21	0	0.00	0.2	116.50	117.00	-0.2	4,939	0.00%
2022/12/20	8	118.38	1	117.00	116.00	7	4,836	0.14%
2022/12/19	2	121.50	0	123.50	123.50	2	4,745	0.04%
2022/12/16	8	120.38	1	123.50	123.50	7	4,614	0.15%
2022/12/15	11	124.09	5	123.10	123.00	6	4,527	0.13%
2022/12/14	1	122.50	1	122.00	122.50	0	4,579	0.00%
2022/12/13	0	0.00	0	121.00	120.50	0	4,622	0.00%
2022/12/12	0	118.00	0	0.00	120.50	0	4,667	0.00%
2022/12/08	0	116.00	0	0.00	117.50	0	4,769	0.00%
2022/12/07	5	118.50	0	0.00	119.00	5	4,773	0.10%
2022/12/06	3	124.00	3	125.00	121.50	0	4,856	0.00%
2022/12/05	3	125.00	3.3	124.45	125.00	-0.3	4,907	-0.01%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	0	0.00	1	124.00	123.50	-1	4,959	-0.02%
2022/11/30	1	122.00	2	122.00	123.00	-1	4,940	-0.02%
2022/11/29	1	122.50	1	124.00	122.00	0	4,906	0.00%
2022/11/28	2	124.50	0	0.00	123.00	2	4,900	0.04%
2022/11/25	1	125.50	1	125.00	125.00	0	4,912	0.00%
2022/11/24	0.1	123.51	0	0.00	123.50	0.1	4,871	0.00%
2022/11/23	3	121.50	3	122.50	122.50	0	4,882	0.00%
2022/11/22	0	0.00	2	122.75	122.00	-2	4,866	-0.04%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/18	0	0.00	3	130.17	130.50	-3	4,764	-0.06%
2022/11/17	0	0.00	3	127.67	128.50	-3	4,736	-0.06%
2022/11/16	2.2	124.73	12	126.21	127.00	-9.8	4,720	-0.21%
2022/11/15	4	122.00	2	122.50	123.00	2	4,675	0.04%
2022/11/14	1	121.00	1	123.00	122.50	0	4,682	0.00%
2022/11/11	0	0.00	2	125.00	123.00	-2	4,693	-0.04%
2022/11/10	0.1	116.00	0.2	117.40	120.00	-0.1	4,769	0.00%
2022/11/09	30	120.50	32	119.72	120.50	-2	4,853	-0.04%
2022/11/08	3	117.50	1	119.00	118.00	2	4,936	0.04%
2022/11/07	1.1	116.40	0	0.00	116.50	1.1	4,985	0.02%
2022/11/04	1	111.50	7	111.50	112.50	-6	4,965	-0.12%
2022/11/03	3	112.00	4	113.25	113.50	-1	5,027	-0.02%
2022/11/02	0	0.00	0	112.00	112.00	0	5,049	0.00%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/31	2	111.00	0	0.00	109.50	2	5,074	0.04%
2022/10/28	5	110.80	9	112.00	111.00	-4	5,075	-0.08%
2022/10/27	1	112.50	1.1	112.91	112.00	-0.1	5,092	0.00%
2022/10/26	0	0.00	0.1	111.00	111.00	-0.1	5,125	0.00%
2022/10/24	14	112.04	15	112.97	112.00	-1	5,132	-0.02%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	109.50	3.1	109.35	111.00	-2.1	5,049	-0.04%
2022/10/19	0	0.00	1.2	109.20	110.00	-1.2	5,007	-0.02%
2022/10/18	9	111.83	9.1	112.86	108.00	-0.1	4,994	0.00%
2022/10/17	0	0.00	2	105.50	107.00	-2	4,951	-0.04%
2022/10/14	3	107.67	0.2	107.50	106.50	2.9	4,968	0.06%
2022/10/13	2	107.75	0.2	107.50	109.00	1.8	4,969	0.04%
2022/10/11	0	106.50	1	106.00	104.00	-1	5,022	-0.02%
2022/10/07	3	105.00	2	107.00	106.50	1	5,001	0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	7	110.79	0	110.50	110.00	7	4,939	0.14%
2022/10/04	0	0.00	2	110.00	110.00	-2	4,932	-0.04%
2022/10/03	2	103.55	0	0.00	105.50	2	4,872	0.04%
2022/09/29	0	0.00	0.1	108.00	107.50	-0.1	4,947	0.00%
2022/09/28	0.1	107.00	1	107.00	106.50	-0.9	4,846	-0.02%
2022/09/27	5	108.00	0	0.00	110.50	5	4,820	0.10%
2022/09/26	3	111.50	4	110.88	111.00	-1	4,820	-0.02%
2022/09/23	1	115.00	2	115.01	115.00	-1	4,842	-0.02%
2022/09/22	2	114.00	1	115.00	114.50	1	4,971	0.02%
2022/09/21	3	115.50	3	115.50	115.00	0	4,936	0.00%
2022/09/20	8.2	121.63	2	122.75	122.00	6.2	4,805	0.13%
2022/09/19	5	122.00	4	123.00	123.00	1	4,767	0.02%
2022/09/16	1	121.00	1	120.00	121.00	0	4,726	0.00%
2022/09/15	1	122.50	1	123.50	122.50	0	4,724	0.00%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	7	119.57	7.1	121.51	122.00	-0.1	4,717	0.00%
2022/09/12	8	117.00	17	118.18	117.50	-9	4,615	-0.19%
2022/09/08	1	116.50	3	113.00	117.00	-2	4,606	-0.04%
2022/09/07	0	0.00	6	110.00	110.00	-6	4,552	-0.13%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/02	6	111.75	2	111.00	111.00	4	4,564	0.09%
2022/09/01	0	113.00	1	113.00	113.00	-1	4,536	-0.02%
2022/08/31	0	0.00	0.3	114.50	115.00	-0.3	4,519	-0.01%
2022/08/30	1	113.01	0	0.00	113.50	1	4,534	0.02%
2022/08/29	0.1	115.00	0	0.00	114.00	0.1	4,519	0.00%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	4	115.50	4	113.50	113.50	0	4,531	0.00%
2022/08/23	2	117.00	2	117.00	116.50	0	4,534	0.00%
2022/08/22	0	117.50	2	117.25	117.50	-2	4,575	-0.04%
2022/08/18	2.1	116.05	2	116.25	116.00	0.1	4,558	0.00%
2022/08/17	0	0.00	2	117.75	116.50	-2	4,558	-0.04%
2022/08/16	3.1	127.31	10	127.60	127.50	-6.9	4,451	-0.16%
2022/08/15	5.1	124.41	7	123.14	124.50	-1.9	4,322	-0.04%
2022/08/12	0.1	119.50	2	118.50	118.50	-2	4,227	-0.05%
2022/08/11	2	114.27	0	0.00	114.00	2	4,158	0.05%
2022/08/10	0.1	114.00	1	113.50	114.00	-0.9	4,114	-0.02%
2022/08/09	2	116.00	1	116.00	116.00	1	4,051	0.02%
2022/08/08	0.1	119.00	4	118.75	119.00	-3.9	4,041	-0.10%
2022/08/05	1	117.50	0	0.00	117.50	1	4,044	0.02%
2022/08/04	0.1	115.00	0	0.00	116.00	0.1	4,044	0.00%
2022/07/29	0	0.00	2.2	118.27	118.00	-2.2	4,193	-0.05%
2022/07/28	0	0.00	1	117.00	116.00	-1	4,169	-0.02%
2022/07/26	1	113.00	0.2	114.00	113.50	0.8	4,166	0.02%
2022/07/25	1.2	114.39	0	0.00	117.00	1.2	4,168	0.03%
2022/07/22	1	115.00	0.2	115.00	115.00	0.8	4,157	0.02%
2022/07/21	1	118.00	0.1	120.00	120.00	0.9	4,051	0.02%
2022/07/20	1	118.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	1	119.00	2	119.00	118.00	-1	3,927	-0.03%
2022/07/18	0.1	114.91	12	113.46	115.00	-11.9	3,857	-0.31%
2022/07/14	0	0.00	6	107.00	109.50	-6	3,849	-0.16%
2022/07/13	6	107.75	1.1	109.45	108.00	4.9	3,879	0.13%
2022/07/12	1.5	103.47	0	0.00	104.50	1.5	3,886	0.04%
2022/07/11	0.1	108.00	1	110.00	106.50	-0.9	3,860	-0.02%
2022/07/08	3	107.33	2	108.50	108.00	1	3,850	0.03%
2022/07/07	6.5	100.30	5	102.50	102.00	1.5	3,798	0.04%
2022/07/06	1.3	101.06	1	100.50	100.00	0.2	3,774	0.01%
2022/07/05	0.4	101.99	0	0.00	102.00	0.4	3,772	0.01%
2022/07/04	7.2	101.58	3	101.67	101.50	4.2	3,752	0.11%
2022/07/01	5	108.19	1	106.00	105.00	4	3,730	0.11%
2022/06/30	4	112.13	3	112.83	113.50	1	3,653	0.03%
2022/06/29	10.4	117.82	7	118.79	117.00	3.4	3,516	0.10%
2022/06/28	0	0.00	9	123.22	123.50	-9	3,522	-0.26%
2022/06/27	7.1	125.58	0	0.00	125.50	7.1	3,552	0.20%
2022/06/23	1	123.50	1	126.00	125.00	0	3,510	0.00%
2022/06/22	1.2	122.17	0	0.00	122.00	1.2	3,477	0.03%
2022/06/20	4.3	126.56	10	124.30	126.00	-5.8	3,598	-0.16%
2022/06/17	0	0.00	1	126.00	125.50	-1	3,671	-0.03%
2022/06/16	1	132.00	6	130.58	129.00	-5	3,628	-0.14%
2022/06/15	5	130.00	0	0.00	130.00	5	3,683	0.14%
2022/06/13	0	0.00	2	130.75	131.00	-2	3,676	-0.05%
2022/06/10	2	133.00	0	0.00	133.00	2	3,659	0.05%
2022/06/09	1	134.50	0	0.00	135.50	1	3,679	0.03%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	2	133.50	0	0.00	134.00	2	3,717	0.05%
2022/06/06	0	0.00	1	135.50	132.50	-1	3,781	-0.03%
2022/06/01	0	0.00	9	136.94	136.00	-9	3,871	-0.23%
2022/05/31	2	134.25	5	135.20	135.00	-3	3,891	-0.08%
2022/05/30	4.1	135.00	3	134.83	134.00	1.1	3,852	0.03%
2022/05/27	4	132.38	6	132.83	132.00	-2	3,793	-0.05%
2022/05/25	0	0.00	1	126.00	127.50	-1	3,768	-0.03%
2022/05/24	3	125.00	0	0.00	124.00	3	3,734	0.08%
2022/05/23	5	126.50	1	126.00	126.00	4	3,717	0.11%
2022/05/19	4	130.75	1	131.00	130.50	3	3,707	0.08%
2022/05/17	1	130.00	1	130.00	130.50	0	3,698	0.00%
2022/05/16	4	129.75	10	127.35	127.50	-6	3,696	-0.16%
2022/05/12	7.1	128.00	2	128.50	128.50	5.1	3,668	0.14%
2022/05/11	0	0.00	9	130.28	130.00	-9	3,667	-0.25%
2022/05/10	5	131.00	15	129.00	131.00	-10	3,638	-0.27%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/06	17	123.85	11	125.50	125.00	6	3,534	0.17%
2022/05/05	17	126.00	2.1	126.26	126.00	14.9	3,553	0.42%
2022/05/04	1	125.00	6	124.42	125.00	-5	3,561	-0.14%
2022/05/03	0	0.00	2.1	123.96	123.50	-2.1	3,558	-0.06%
2022/04/29	1	121.00	1	121.50	121.00	0	3,564	0.00%
2022/04/28	2	120.50	0	0.00	120.50	2	3,532	0.06%
2022/04/27	6.1	119.44	2	119.25	119.50	4.1	3,508	0.12%
2022/04/26	0	0.00	15	121.50	121.00	-15	3,464	-0.43%
2022/04/25	6	118.42	0	0.00	119.00	6	3,479	0.17%
2022/04/22	9	119.78	1	119.50	120.50	8	3,463	0.23%
2022/04/20	1	123.50	0	0.00	123.00	1	3,435	0.03%
2022/04/19	1	125.00	2	126.00	123.00	-1	3,387	-0.03%
2022/04/18	0	0.00	1	122.01	122.00	-1	3,439	-0.03%
2022/04/15	3	120.83	5	121.50	120.50	-2	3,467	-0.06%
2022/04/14	1	123.50	1	122.50	123.00	0	3,503	0.00%
2022/04/13	8	122.44	0	0.00	123.00	8	3,527	0.23%
2022/04/12	0.1	121.00	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	0.1	121.50	20	121.00	121.00	-19.9	3,470	-0.57%
2022/04/08	4	123.38	4	123.25	122.50	0	3,451	0.00%
2022/04/07	8.3	124.88	0	127.00	125.00	8.3	3,458	0.24%
2022/04/06	1	127.02	12	127.50	127.50	-11	3,431	-0.32%
2022/04/01	3	129.01	1	129.00	130.00	2	3,459	0.06%
2022/03/31	23.4	132.37	0	0.00	130.00	23.4	3,451	0.68%
2022/03/30	4	130.88	5.1	132.29	132.00	-1.1	3,366	-0.03%
2022/03/29	4.1	131.03	0	0.00	130.50	4.1	3,328	0.12%
2022/03/28	1	133.98	0.1	133.00	133.50	0.9	3,322	0.03%
2022/03/25	4	133.00	1	133.50	134.00	3	3,339	0.09%
2022/03/24	25.4	132.05	1	133.50	132.50	24.4	3,317	0.74%
2022/03/23	12.2	137.23	1	138.50	137.00	11.2	3,187	0.35%
2022/03/22	7.2	137.94	11	137.32	138.50	-3.8	3,164	-0.12%
2022/03/21	10	141.35	1	142.50	140.50	9	3,096	0.29%
2022/03/18	3.2	139.11	0	0.00	141.00	3.2	3,114	0.10%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/14	12.1	141.57	2	141.50	143.00	10.1	3,317	0.30%
2022/03/11	1.1	143.06	0	0.00	142.00	1.1	3,357	0.03%
2022/03/10	0.1	146.49	0.1	148.50	147.00	0	3,420	0.00%
2022/03/09	1.1	143.55	1	144.50	144.00	0.1	3,433	0.00%
2022/03/08	0.2	145.00	1.1	143.83	145.00	-0.9	3,413	-0.03%
2022/03/07	2.2	147.59	0	0.00	145.00	2.2	3,409	0.06%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	159.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	5.1	160.29	7	159.21	158.00	-1.9	3,464	-0.05%
2022/02/25	1.1	155.55	1	156.50	155.50	0.1	3,439	0.00%
2022/02/24	12.3	155.63	8	156.00	156.00	4.3	3,460	0.12%
2022/02/23	0.1	158.50	0	0.00	158.50	0.1	3,484	0.00%
2022/02/22	5.1	156.49	2	155.50	156.00	3.1	3,656	0.08%
2022/02/21	7	158.36	7	159.36	159.50	0	3,723	0.00%
2022/02/18	2	158.25	2	159.25	160.00	0	3,767	0.00%
2022/02/17	2	158.75	3	159.33	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/11	1	157.00	3	158.00	156.00	-2	4,764	-0.04%
2022/02/09	3	155.50	0	0.00	157.00	3	5,167	0.06%
2022/02/08	2	155.25	1	156.00	154.50	1	5,302	0.02%
2022/02/07	1	151.00	1	153.00	153.50	0	5,417	0.00%
2022/01/26	0	0.00	0.2	153.50	151.00	-0.2	5,477	0.00%
2022/01/25	0	0.00	0.4	154.50	154.00	-0.4	5,559	-0.01%
2022/01/20	1	157.50	0	0.00	158.00	1	5,619	0.02%
2022/01/19	0	0.00	0.5	157.50	158.00	-0.5	5,628	-0.01%
2022/01/17	3	157.83	1	158.00	157.50	2	5,663	0.04%
2022/01/14	0.1	155.50	0.1	155.00	155.50	0	5,709	0.00%
2022/01/13	1.1	157.50	2	155.75	155.50	-0.9	5,789	-0.02%
2022/01/12	5.1	156.99	0	0.00	157.50	5.1	5,815	0.09%
2022/01/11	0.3	156.11	24	155.56	156.50	-23.7	5,883	-0.40%
2022/01/10	0.4	159.63	0	0.00	160.50	0.4	5,994	0.01%
2022/01/07	1.1	160.36	2	159.75	160.50	-0.9	5,985	-0.02%
2022/01/06	1	159.00	1	160.00	160.50	0	5,972	0.00%
2022/01/05	8	161.63	0	0.00	162.50	8	5,972	0.13%
2022/01/04	1.3	161.04	2	161.75	161.50	-0.7	6,084	-0.01%
2022/01/03	7.1	160.01	1	160.00	160.00	6.1	6,335	0.10%
2021/12/30	10.1	161.30	11.3	161.34	160.50	-1.3	6,457	-0.02%
2021/12/29	10.2	162.01	2.3	165.53	162.00	7.9	6,431	0.12%
2021/12/28	7.1	164.00	5.8	163.52	165.50	1.3	6,422	0.02%
2021/12/27	2.3	159.78	2	161.00	160.00	0.3	6,377	0.00%
2021/12/24	1	161.00	0.1	161.32	160.50	0.9	6,375	0.01%
2021/12/23	3.2	161.95	2	161.50	161.00	1.2	6,412	0.02%
2021/12/22	0.1	162.05	5.1	162.01	162.00	-5	6,452	-0.08%
2021/12/21	1.2	161.10	19.2	159.69	162.00	-17.9	6,507	-0.28%
2021/12/20	1.1	161.45	2	161.50	160.50	-0.9	6,532	-0.01%
2021/12/17	1	164.00	2	162.75	162.50	-1	6,573	-0.02%
2021/12/16	16.1	166.16	12	166.50	165.50	4.1	6,639	0.06%
2021/12/15	11.1	162.15	28	163.50	162.00	-16.9	6,620	-0.26%
2021/12/14	15	167.27	13	165.62	165.00	2	6,602	0.03%
2021/12/13	9.3	169.46	6.8	169.50	168.50	2.5	6,603	0.04%
2021/12/10	11	166.78	6	166.58	166.00	5	6,516	0.08%
2021/12/09	7	168.71	14.3	168.09	169.00	-7.3	6,489	-0.11%
2021/12/08	16	166.88	13	166.35	166.00	3	6,436	0.05%
2021/12/07	12	165.46	10	164.60	165.50	2	6,373	0.03%
2021/12/06	5	159.70	14.3	159.24	163.50	-9.3	6,329	-0.15%
2021/12/03	9	162.00	4	162.00	161.50	5	6,288	0.08%
2021/12/02	2.1	165.17	18	161.97	161.00	-15.9	6,285	-0.25%
2021/12/01	13	164.77	12	164.63	164.50	1	6,292	0.02%
2021/11/30	21	165.67	5	166.30	163.00	16	6,287	0.25%
2021/11/29	9	158.72	1.1	161.77	161.50	7.9	6,225	0.13%
2021/11/26	9	162.22	18	161.67	162.00	-9	6,210	-0.14%
2021/11/25	18	162.83	8	163.63	163.00	10	6,263	0.16%
2021/11/24	7.2	161.85	8.1	162.36	162.50	-0.9	6,286	-0.01%
2021/11/23	9.2	160.61	7.3	160.49	161.00	2	6,286	0.03%
2021/11/22	20.1	167.79	58	166.09	165.00	-37.9	6,284	-0.60%
2021/11/19	13.2	165.81	20	165.40	166.00	-6.9	6,294	-0.11%
2021/11/18	21.3	163.01	5	164.00	161.00	16.3	6,244	0.26%
2021/11/17	4	161.13	1	159.50	162.50	3	6,236	0.05%
2021/11/16	40.2	163.39	28	164.48	163.00	12.2	6,330	0.19%
2021/11/15	11.2	161.88	20.1	160.93	161.00	-8.9	6,365	-0.14%
2021/11/12	25.2	158.44	46.3	158.38	158.50	-21.1	6,448	-0.33%
2021/11/11	11	165.14	15	164.77	165.00	-4	6,326	-0.06%
2021/11/10	78.8	167.50	93	167.39	166.50	-14.2	6,251	-0.23%
2021/11/09	21.9	161.01	37.1	160.30	159.50	-15.2	5,934	-0.26%
2021/11/08	60.5	157.52	63.2	158.56	158.00	-2.7	5,735	-0.05%
2021/11/05	42	152.49	16	152.38	151.50	26	5,579	0.47%
2021/11/04	31.4	149.19	21.2	150.11	152.00	10.2	5,475	0.19%
2021/11/03	4	145.13	2	144.50	145.00	2	5,328	0.04%
2021/11/02	2	143.50	21	143.31	143.50	-19	5,243	-0.36%
2021/11/01	20	141.75	14	142.07	142.00	6	5,174	0.12%
2021/10/29	13	139.92	10	140.40	140.00	3	5,147	0.06%
2021/10/28	4	138.88	0	0.00	139.00	4	5,179	0.08%
2021/10/27	13.1	140.47	42	139.08	140.50	-28.9	5,198	-0.56%
2021/10/26	41	141.54	0.1	142.00	142.50	40.9	5,212	0.79%
2021/10/25	0.2	140.00	1	140.50	141.00	-0.8	5,194	-0.02%
2021/10/22	1.3	138.88	0	0.00	140.50	1.3	5,233	0.02%
2021/10/21	7.2	142.07	3	142.00	140.50	4.2	5,261	0.08%
2021/10/20	4	142.50	21	142.00	142.00	-17	5,237	-0.32%
2021/10/19	4.2	141.69	1	142.00	142.00	3.2	5,259	0.06%
2021/10/18	29.1	143.07	32	144.28	144.00	-3	5,279	-0.06%
2021/10/15	0	0.00	11.2	138.50	138.50	-11.2	5,137	-0.22%
2021/10/14	2	137.25	3	142.50	137.00	-1	5,113	-0.02%
2021/10/13	3	139.50	0	0.00	139.00	3	5,117	0.06%
2021/10/12	10.5	137.35	3	137.17	136.50	7.5	5,116	0.15%
2021/10/08	14	137.76	16.1	138.81	137.00	-2.1	5,020	-0.04%
2021/10/07	14.1	133.81	14	134.54	135.50	0.1	4,780	0.00%
2021/10/06	5	127.70	0	0.00	127.00	5	4,688	0.11%
2021/10/05	4	126.13	8	127.44	128.00	-4	4,750	-0.08%
2021/10/04	2	131.50	3	127.83	127.00	-1	4,788	-0.02%
2021/10/01	3	128.50	2	128.00	127.00	1	4,784	0.02%
2021/09/30	0	129.50	2	128.00	129.50	-2	4,784	-0.04%
2021/09/29	9	129.39	11	129.05	129.00	-2	4,771	-0.04%
2021/09/28	13	132.57	6.3	133.48	131.00	6.8	4,752	0.14%
2021/09/27	0.2	139.00	1	142.00	137.50	-0.8	4,746	-0.02%
2021/09/24	4	144.88	3	143.00	143.00	1	4,721	0.02%
2021/09/23	2.3	144.77	3	145.67	145.00	-0.7	4,712	-0.02%
2021/09/22	1	139.50	0	0.00	139.50	1	4,684	0.02%
2021/09/17	1	139.50	2	138.50	139.00	-1	4,732	-0.02%
2021/09/16	0	136.50	2	139.50	138.50	-2	4,844	-0.04%
2021/09/15	2	136.50	2	137.50	136.50	0	4,885	0.00%
2021/09/14	0	0.00	3	138.50	138.50	-3	4,958	-0.06%
2021/09/13	8	138.50	12	138.71	139.00	-4	5,063	-0.08%
2021/09/10	4	138.13	3	138.50	138.50	1	5,085	0.02%
2021/09/09	0	135.50	1	136.50	138.50	-1	5,212	-0.02%
2021/09/08	3	137.50	1	135.48	135.00	2	5,213	0.04%
2021/09/07	5	136.90	2	137.75	137.50	3	5,194	0.06%
2021/09/06	1	137.00	5	137.70	136.50	-4	5,204	-0.08%
2021/09/02	1	135.00	5	134.00	133.50	-4	5,201	-0.08%
2021/08/31	0	0.00	10	130.50	130.50	-10	5,182	-0.19%
2021/08/30	1	130.00	9	128.50	130.00	-8	5,138	-0.16%
2021/08/27	10	127.50	1	127.50	127.50	9	5,152	0.17%
2021/08/26	16	127.44	6	127.92	127.50	10	5,216	0.19%
2021/08/25	4.1	127.13	3	127.00	127.00	1.1	5,263	0.02%
2021/08/24	11	124.73	7	125.57	124.50	4	5,282	0.08%
2021/08/23	17	118.88	23	119.57	119.50	-6	5,215	-0.12%
2021/08/20	22	123.36	25	121.48	122.50	-3	5,173	-0.06%
2021/08/19	47	125.78	50	125.06	123.50	-3	5,170	-0.06%
2021/08/18	22	125.75	1	124.50	126.00	21	5,135	0.41%
2021/08/17	5.3	133.42	2	130.75	129.50	3.3	5,038	0.07%
2021/08/16	0	0.00	5	139.70	139.00	-5	4,931	-0.10%
2021/08/13	3.1	138.19	1.1	138.05	137.50	2	4,965	0.04%
2021/08/11	9	143.22	8	141.00	142.00	1	5,144	0.02%
2021/08/10	4.1	146.12	0	0.00	143.50	4.1	5,179	0.08%
2021/08/09	1	152.00	2	151.00	151.00	-1	5,211	-0.02%
2021/08/06	1.1	148.48	1.2	148.00	148.50	-0.2	5,275	0.00%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0.2	151.50	2	151.00	150.00	-1.8	5,570	-0.03%
2021/08/03	2	150.25	0	0.00	147.50	2	5,683	0.04%
2021/08/02	2	149.50	1	151.00	151.00	1	5,732	0.02%
2021/07/30	2	148.50	2	149.25	148.00	0	5,818	0.00%
2021/07/29	4	148.25	4	147.63	147.00	0	6,015	0.00%
2021/07/28	4	147.00	2	149.25	148.50	2	6,258	0.03%
2021/07/27	7	151.00	7	152.57	150.00	0	6,577	0.00%
2021/07/26	1	150.48	12	148.29	148.50	-11	6,820	-0.16%
2021/07/23	7	144.86	7	143.79	143.00	0	6,867	0.00%
2021/07/22	6	146.58	4	149.25	146.00	2	6,866	0.03%
2021/07/21	7.1	148.69	5	147.60	145.50	2.1	6,844	0.03%
2021/07/20	5	150.50	6.3	150.10	150.00	-1.3	6,846	-0.02%
2021/07/19	5.1	150.92	2	151.50	151.50	3.1	6,893	0.05%
2021/07/16	7	152.71	6.1	153.00	153.50	0.9	6,963	0.01%
2021/07/15	43.1	153.77	1	150.50	154.00	42.1	7,055	0.60%
2021/07/13	0	154.00	0	0.00	152.00	0	7,141	0.00%
2021/07/12	22	154.16	21.7	150.59	151.50	0.3	7,307	0.00%
2021/07/09	3.6	154.61	1	157.00	154.50	2.6	7,309	0.04%
2021/07/08	8	158.50	5	158.00	158.00	3	7,358	0.04%
2021/07/07	13	157.73	11	158.00	158.50	2	7,439	0.03%
2021/07/06	9	158.56	5	157.50	157.50	4	7,466	0.05%
2021/07/05	2	157.25	3	158.00	158.50	-1	7,527	-0.01%
2021/07/02	16.1	155.82	10	154.50	154.00	6.1	7,555	0.08%
2021/07/01	14.2	158.55	12	158.33	158.00	2.2	7,507	0.03%
2021/06/30	12	157.00	12	157.63	157.50	0	7,509	0.00%
2021/06/29	16	157.94	16.5	157.22	157.00	-0.5	7,474	-0.01%
2021/06/28	21.1	158.89	15	159.50	160.00	6.1	7,504	0.08%
2021/06/25	16	160.47	10	158.50	158.50	6	7,468	0.08%
2021/06/24	15.1	162.34	16	162.50	162.50	-0.9	7,353	-0.01%
2021/06/23	16	166.34	10	165.60	165.00	6	7,306	0.08%
2021/06/22	28	173.85	20	171.20	169.50	8	7,304	0.11%
2021/06/21	5	177.30	8	177.19	178.50	-3	7,289	-0.04%
2021/06/18	13	179.84	18.2	178.50	181.00	-5.1	7,364	-0.07%
2021/06/17	6	169.50	8	171.50	172.00	-2	7,308	-0.03%
2021/06/16	15	171.00	19	170.87	170.50	-4	7,340	-0.05%
2021/06/15	0.2	167.50	2	167.50	169.50	-1.8	7,380	-0.02%
2021/06/11	13	169.12	6	167.50	167.00	7	7,414	0.09%
2021/06/10	3	171.17	4	172.00	172.00	-1	7,536	-0.01%
2021/06/09	8	168.94	8	168.25	169.00	0	7,640	0.00%
2021/06/08	8.2	171.21	1	171.50	170.00	7.2	7,629	0.09%
2021/06/07	8.1	169.24	16	170.09	171.00	-7.9	7,749	-0.10%
2021/06/04	7.2	170.68	5	170.00	170.00	2.2	7,787	0.03%
2021/06/03	5	170.00	8	173.94	175.00	-3	7,806	-0.04%
2021/06/02	23	170.50	14	170.43	170.00	9	7,772	0.12%
2021/06/01	6.4	169.60	16	169.66	171.50	-9.7	7,766	-0.12%
2021/05/31	16	163.88	10	164.30	165.50	6	7,751	0.08%
2021/05/28	10	167.30	3	169.00	166.50	7	7,765	0.09%
2021/05/27	1	164.50	1	165.50	167.00	0	7,817	0.00%
2021/05/26	18.2	166.07	10	165.40	164.00	8.2	7,849	0.10%
2021/05/25	5	168.20	5	167.90	168.50	0	7,953	0.00%
2021/05/24	2	161.25	0	0.00	164.50	2	8,131	0.02%
2021/05/21	12.1	165.98	10	163.25	164.50	2.1	8,475	0.02%
2021/05/20	13	164.96	8	165.38	165.00	5	8,555	0.06%
2021/05/19	2	170.25	1	171.00	170.50	1	8,443	0.01%
2021/05/18	8	172.75	9	174.39	176.00	-1	8,430	-0.01%
2021/05/17	7	163.79	7	166.29	166.00	0	8,538	0.00%
2021/05/14	4	169.63	5	170.40	170.00	-1	8,453	-0.01%
2021/05/13	12	169.46	6.2	170.19	170.00	5.8	8,377	0.07%
2021/05/12	5	171.30	14.2	168.45	168.00	-9.2	8,232	-0.11%
2021/05/11	19.4	177.74	209	182.71	174.00	-189.6	8,105	-2.34%	大賣/鉅額交易
2021/05/10	13	190.62	40	188.23	191.00	-27	7,974	-0.34%
2021/05/07	31	186.42	10	188.00	190.00	21	7,947	0.26%
2021/05/06	119	191.63	11.1	187.89	187.50	107.9	7,879	1.37%	大買/鉅額交易
2021/05/05	97	198.34	158	194.98	194.00	-61	7,712	-0.79%	大賣/
2021/05/04	189	194.79	24	194.52	191.00	165	7,476	2.21%	大買/鉅額交易
2021/05/03	22	191.00	19	190.87	188.00	3	7,171	0.04%
2021/04/29	2	183.13	14.1	181.55	184.50	-12.1	6,908	-0.18%
2021/04/28	0	0.00	2	178.24	177.50	-2	6,811	-0.03%
2021/04/27	3	179.33	4	178.38	179.00	-1	6,813	-0.01%
2021/04/26	3	175.67	0	0.00	176.50	3	6,770	0.04%
2021/04/23	2	173.00	6	174.42	175.00	-4	6,745	-0.06%
2021/04/22	6.2	171.65	11	170.82	171.00	-4.8	6,729	-0.07%
2021/04/21	20	170.55	21	168.83	171.00	-1	6,737	-0.01%
2021/04/20	1	170.00	1	169.50	169.50	0	6,784	0.00%
2021/04/19	5	173.00	5	171.10	171.00	0	6,803	0.00%
2021/04/16	11.2	179.05	15	178.77	178.50	-3.8	6,742	-0.06%
2021/04/15	10	168.20	4	168.38	170.00	6	6,588	0.09%
2021/04/14	3.2	164.22	5	163.90	165.00	-1.8	6,532	-0.03%
2021/04/13	1	162.98	3	163.67	160.00	-2	6,463	-0.03%
2021/04/12	7	168.14	12	167.67	166.00	-5	6,409	-0.08%
2021/04/09	12	166.08	21	169.64	170.00	-9	6,402	-0.14%
2021/04/08	3	166.67	0	0.00	167.00	3	6,382	0.05%
2021/04/07	1.1	169.05	1	170.00	169.00	0.1	6,347	0.00%
2021/04/06	7	173.21	5	175.20	171.00	2	6,337	0.03%
2021/04/01	2	174.50	0	173.00	173.00	2	6,321	0.03%
2021/03/31	2	176.98	2.2	174.73	174.00	-0.2	6,297	0.00%
2021/03/30	0	0.00	5	169.10	171.00	-5	6,208	-0.08%
2021/03/29	2	166.50	0	0.00	166.50	2	6,173	0.03%
2021/03/26	2	166.00	4	166.38	166.00	-2	6,203	-0.03%
2021/03/25	3	165.83	11	165.27	166.00	-8	6,182	-0.13%
2021/03/24	4	162.50	5	163.50	163.00	-1	6,215	-0.02%
2021/03/23	7	162.36	5.1	160.75	162.00	1.9	6,157	0.03%
2021/03/22	7	166.07	9.2	165.39	165.50	-2.2	6,065	-0.04%
2021/03/19	7.1	160.44	5.3	160.25	160.50	1.8	6,031	0.03%
2021/03/18	9	164.78	3.1	164.51	163.50	5.9	5,993	0.10%
2021/03/17	6	160.50	7	161.21	162.50	-1	5,945	-0.02%
2021/03/16	6	162.00	11	159.86	160.00	-5	5,937	-0.08%
2021/03/15	2	151.00	6.3	159.27	159.00	-4.3	5,786	-0.07%
2021/03/12	5	151.30	4	151.25	151.00	1	5,700	0.02%
2021/03/11	6	150.58	5.2	151.48	153.50	0.8	5,784	0.01%
2021/03/10	6	147.67	4	147.88	147.00	2	5,684	0.04%
2021/03/09	3	145.50	5	148.80	148.00	-2	5,660	-0.04%
2021/03/08	1	148.00	1	147.00	148.00	0	5,654	0.00%
2021/03/05	1	141.00	1	146.00	145.50	0	5,664	0.00%
2021/03/04	1	144.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	4	149.50	149.50	-4	5,715	-0.07%
2021/03/02	3	146.66	0	0.00	145.50	3	5,665	0.05%
2021/02/26	10	148.90	6	148.83	149.00	4	5,582	0.07%
2021/02/25	32	157.25	28	154.95	154.00	4	5,457	0.07%
2021/02/24	23	157.93	5.2	157.86	156.00	17.9	5,324	0.34%
2021/02/23	13.1	158.93	23	159.89	161.50	-9.9	5,083	-0.19%
2021/02/22	6	146.58	6	149.08	147.00	0	4,758	0.00%
2021/02/19	4	138.50	3	140.33	141.00	1	4,604	0.02%
2021/02/18	2	140.75	0	0.00	141.00	2	4,579	0.04%
2021/02/17	4	143.50	15.1	142.62	142.00	-11.1	4,535	-0.24%
2021/02/03	0	0.00	1	134.50	135.50	-1	4,429	-0.02%
2021/02/02	1	130.00	4	133.75	134.50	-3	4,511	-0.07%
2021/02/01	0	0.00	12	131.00	131.00	-12	4,486	-0.27%
2021/01/29	4	131.63	5	136.50	130.50	-1	4,502	-0.02%
2021/01/28	10	134.45	3	135.00	134.50	7	4,423	0.16%
2021/01/27	3	137.83	3	137.50	137.00	0	4,403	0.00%
2021/01/26	3	135.33	11	135.64	134.50	-8	4,363	-0.18%
2021/01/25	2	136.25	5	135.70	136.00	-3	4,396	-0.07%
2021/01/22	1	133.50	5	132.60	133.50	-4	4,414	-0.09%
2021/01/21	2	128.00	1	129.50	129.00	1	4,377	0.02%
2021/01/20	16	129.19	0	0.00	127.50	16	4,407	0.36%
2021/01/19	2	131.25	2	133.00	132.50	0	4,364	0.00%
2021/01/18	5	131.30	3	130.83	131.00	2	4,334	0.05%
2021/01/15	16	136.75	21	135.79	134.00	-5	4,335	-0.12%
2021/01/14	4	139.88	5	140.50	140.00	-1	4,380	-0.02%
2021/01/13	14	138.61	25	138.06	138.00	-11	4,308	-0.26%
2021/01/12	4	130.00	50	129.63	130.50	-46	4,156	-1.11%
2021/01/11	40	128.00	3	128.00	128.50	37	4,119	0.90%
2021/01/08	4	129.38	3	133.00	131.50	1	4,124	0.02%
2021/01/07	4	130.00	0	0.00	129.00	4	4,145	0.10%
2021/01/06	1	130.00	1	130.00	128.50	0	4,183	0.00%
2021/01/05	3	130.33	0	0.00	130.00	3	4,189	0.07%
2021/01/04	5	134.20	2	133.00	133.50	3	4,218	0.07%
2020/12/31	3	132.00	9	132.50	132.50	-6	4,258	-0.14%
2020/12/30	0	0.00	2	128.75	130.00	-2	4,232	-0.05%
2020/12/29	6	128.58	1	129.00	128.50	5	4,247	0.12%
2020/12/28	1	126.00	6	126.75	127.50	-5	4,287	-0.12%
2020/12/25	6.2	125.52	0	0.00	125.50	6.2	4,335	0.14%
2020/12/24	6	125.42	0	0.00	125.00	6	4,395	0.14%
2020/12/23	1	126.00	3	125.67	125.00	-2	4,434	-0.05%
2020/12/22	3.1	128.79	5	127.30	126.00	-1.9	4,497	-0.04%
2020/12/21	4	132.50	3	131.67	132.00	1	4,566	0.02%
2020/12/18	12	135.71	10	135.40	133.00	2	4,594	0.04%
2020/12/17	4	132.50	0	131.50	132.50	4	4,497	0.09%
2020/12/16	1	129.50	1	131.00	130.00	0	4,492	0.00%
2020/12/15	1	132.50	9	131.83	130.00	-8	4,663	-0.17%
2020/12/14	5	131.50	2.1	131.20	129.00	3	4,634	0.06%
2020/12/11	3	131.17	6	130.75	132.50	-3	4,702	-0.06%
2020/12/10	4	132.25	3	132.17	131.00	1	4,714	0.02%
2020/12/09	4.2	130.52	6	131.67	132.00	-1.9	4,693	-0.04%
2020/12/08	4	131.50	1	133.50	131.50	3	4,710	0.06%
2020/12/07	4	130.50	9.1	129.68	132.50	-5.1	4,713	-0.11%
2020/12/04	3	127.00	2	127.25	126.50	1	4,670	0.02%
2020/12/03	2	128.00	2	128.75	128.00	0	4,754	0.00%
2020/12/02	17	128.41	1	128.00	128.00	16	4,873	0.33%
2020/12/01	2	125.00	4	127.50	127.50	-2	5,154	-0.04%
2020/11/30	4	125.88	6	126.00	125.00	-2	5,594	-0.04%
2020/11/27	3	126.50	10	126.95	127.00	-7	5,848	-0.12%
2020/11/26	2	123.50	7	123.00	124.50	-5	5,941	-0.08%
2020/11/25	2	122.25	1	123.50	122.00	1	6,139	0.02%
2020/11/24	5	121.80	15	121.50	121.50	-10	6,185	-0.16%
2020/11/23	7	123.93	1	124.50	123.50	6	6,211	0.10%
2020/11/20	7	122.64	2	123.00	123.50	5	6,205	0.08%
2020/11/19	3	122.83	6.1	122.59	123.00	-3.1	6,232	-0.05%
2020/11/18	2	120.50	1	120.50	121.00	1	6,294	0.02%
2020/11/17	3	119.67	1	120.00	121.00	2	6,430	0.03%
2020/11/16	15	118.17	0	0.00	118.50	15	6,509	0.23%
2020/11/13	0	0.00	2	116.25	117.00	-2	6,617	-0.03%
2020/11/12	2	115.00	0	0.00	115.00	2	6,695	0.03%
2020/11/11	7	118.29	7	117.71	117.50	0	6,830	0.00%
2020/11/10	4	113.88	1	116.00	113.50	3	6,838	0.04%
2020/11/09	1	119.50	0	0.00	120.00	1	6,896	0.01%
2020/11/06	2	119.75	0	0.00	119.50	2	6,914	0.03%
2020/11/04	0	0.00	1	117.00	119.00	-1	7,041	-0.01%
2020/11/02	1	115.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	9	119.50	13	117.08	115.00	-4	7,205	-0.06%
2020/10/29	13	120.08	21	119.83	121.00	-8	7,170	-0.11%
2020/10/28	2	121.50	14	122.89	123.00	-12	7,199	-0.17%
2020/10/27	14	122.29	0	0.00	121.50	14	7,209	0.19%
2020/10/26	2	124.00	13	123.73	123.50	-11	7,260	-0.15%
2020/10/23	2	122.75	1	124.50	122.50	1	7,349	0.01%
2020/10/22	3	122.17	5	122.60	123.50	-2	7,492	-0.03%
2020/10/21	18	122.58	3	124.00	122.50	15	7,553	0.20%
2020/10/20	4	123.38	4	123.63	124.00	0	7,641	0.00%
2020/10/19	3	123.50	2	124.50	124.00	1	7,700	0.01%
2020/10/16	9	122.89	6	122.42	123.50	3	7,750	0.04%
2020/10/15	7	125.14	5	124.40	123.50	2	7,808	0.03%
2020/10/14	1	128.00	1	129.00	128.00	0	7,795	0.00%
2020/10/13	5	128.00	6	129.33	129.00	-1	7,918	-0.01%
2020/10/12	4	128.00	0	0.00	130.00	4	8,061	0.05%
2020/10/08	2	129.75	10	128.00	128.50	-8	8,098	-0.10%
2020/10/07	2	130.00	2	130.75	130.00	0	8,287	0.00%
2020/10/06	11	130.36	6	131.42	130.00	5	8,379	0.06%
2020/10/05	7	130.79	4	131.63	130.50	3	8,439	0.04%
2020/09/30	2	131.50	12	133.04	133.00	-10	8,511	-0.12%
2020/09/29	18	132.17	7	130.57	132.00	11	8,577	0.13%
2020/09/28	6	131.00	9	130.78	132.50	-3	8,622	-0.03%
2020/09/25	17	127.59	14	128.75	128.00	3	8,641	0.03%
2020/09/24	6.1	127.99	22	128.82	127.00	-15.9	8,724	-0.18%
2020/09/23	3	133.50	4	134.00	135.50	-1	8,671	-0.01%
2020/09/22	1	135.50	1	136.50	135.00	0	8,733	0.00%
2020/09/21	14	138.68	9	139.56	137.00	5	8,723	0.06%
2020/09/18	8	138.50	2	140.50	140.50	6	8,727	0.07%
2020/09/17	7	138.71	5	140.40	138.50	2	8,580	0.02%
2020/09/16	8	138.38	6	140.25	139.00	2	8,585	0.02%
2020/09/15	1	138.50	2	138.50	137.00	-1	8,539	-0.01%
2020/09/14	2	137.50	3	137.17	137.50	-1	8,571	-0.01%
2020/09/11	3	133.33	1	133.50	136.00	2	8,568	0.02%
2020/09/10	4	134.25	3	134.67	135.00	1	8,586	0.01%
2020/09/09	14	132.00	0	0.00	135.00	14	8,535	0.16%
2020/09/08	3	134.33	8	134.44	134.50	-5	8,478	-0.06%
2020/09/07	17	137.71	7	139.29	136.00	10	8,409	0.12%
2020/09/04	20	145.40	13	145.23	144.50	7	8,298	0.08%
2020/09/03	22	149.25	33	147.79	150.50	-11	8,021	-0.14%
2020/09/02	18	139.67	22	139.00	138.50	-4	7,570	-0.05%
2020/09/01	31	135.66	78	136.88	135.00	-47	7,358	-0.64%
2020/08/31	73	133.25	25	132.32	135.50	48	7,339	0.65%
2020/08/28	14	137.75	3	139.33	138.00	11	7,214	0.15%
2020/08/27	6	141.58	13	141.54	140.50	-7	7,219	-0.10%
2020/08/26	22	142.84	7	144.07	143.00	15	7,178	0.21%
2020/08/25	7	143.86	15	142.97	145.50	-8	7,157	-0.11%
2020/08/24	23	142.28	7	141.86	141.00	16	7,151	0.22%
2020/08/21	15	147.03	15	145.77	149.00	0	7,095	0.00%
2020/08/20	9.1	144.08	10	145.05	141.00	-0.9	7,054	-0.01%
2020/08/19	18	150.39	32	149.00	145.50	-14	6,950	-0.20%
2020/08/18	13	149.65	16	150.38	149.00	-3	6,894	-0.04%
2020/08/17	25	148.78	30	147.38	148.50	-5	6,863	-0.07%
2020/08/14	10	142.65	18	142.94	144.00	-8	6,781	-0.12%
2020/08/13	29	140.93	22	140.20	142.00	7	6,789	0.10%
2020/08/12	4	134.50	4	135.00	136.00	0	6,739	0.00%
2020/08/11	2	134.50	0	0.00	137.00	2	6,760	0.03%
2020/08/10	4	135.25	2	135.75	133.00	2	6,849	0.03%
2020/08/07	14	137.46	14	137.93	138.00	0	6,979	0.00%
2020/08/06	10	137.45	16	138.63	136.50	-6	7,225	-0.08%
2020/08/05	18	135.89	14	137.04	137.50	4	7,387	0.05%
2020/08/04	7	132.64	2	133.75	134.50	5	7,357	0.07%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	5	130.90	1	130.50	130.50	4	7,287	0.05%
2020/07/30	5	130.80	5	130.80	132.50	0	7,232	0.00%
2020/07/29	4	128.38	0	0.00	129.50	4	7,176	0.06%
2020/07/28	3	127.67	9	128.50	128.50	-6	7,109	-0.08%
2020/07/27	11	130.68	16	131.78	130.00	-5	6,952	-0.07%
2020/07/24	46	137.07	34	133.99	134.50	12	6,800	0.18%
2020/07/23	24	137.88	6	137.17	137.00	18	6,685	0.27%
2020/07/22	3	132.83	16	133.44	135.50	-13	6,599	-0.20%
2020/07/21	2	133.00	10	132.55	132.50	-8	6,537	-0.12%
2020/07/20	8	129.19	5	129.50	130.00	3	6,451	0.05%
2020/07/17	7	130.93	13	131.27	130.00	-6	6,400	-0.09%
2020/07/16	17	131.41	21	130.24	131.00	-4	6,258	-0.06%
2020/07/15	24	126.50	27	126.50	126.00	-3	6,109	-0.05%
2020/07/14	36	126.13	25	125.10	126.00	11	6,104	0.18%
2020/07/13	6	120.75	7	124.36	120.50	-1	5,876	-0.02%
2020/07/10	37	118.04	43	118.59	118.00	-6	5,812	-0.10%
2020/07/09	39	117.33	27	116.81	120.00	12	5,729	0.21%
2020/07/08	12	115.38	3	116.33	116.00	9	5,607	0.16%
2020/07/07	24	117.77	24	118.50	118.00	0	5,478	0.00%
2020/07/06	4	118.38	4	118.50	119.50	0	5,391	0.00%
2020/07/03	15	117.17	12	116.21	115.50	3	5,364	0.06%
2020/07/02	3	111.83	1	112.00	113.00	2	5,249	0.04%
2020/07/01	9	111.44	15	110.67	112.00	-6	5,198	-0.12%
2020/06/30	2	105.50	4	107.00	107.50	-2	5,204	-0.04%
2020/06/29	4	104.50	1	106.00	106.50	3	5,257	0.06%
2020/06/24	1	105.50	1	106.50	106.50	0	5,260	0.00%
2020/06/23	15	106.00	17	105.74	106.00	-2	5,257	-0.04%
2020/06/22	12	104.71	14	103.93	105.00	-2	5,273	-0.04%
2020/06/19	16	103.63	13	104.35	102.50	3	5,292	0.06%
2020/06/18	3	103.00	8	103.69	104.50	-5	5,244	-0.10%
2020/06/17	4	101.50	3	103.00	103.00	1	5,220	0.02%
2020/06/16	1	102.50	1	103.50	103.50	0	5,229	0.00%
2020/06/15	3	103.17	4	103.13	101.50	-1	5,305	-0.02%
2020/06/12	1	101.00	54	99.83	103.50	-53	5,331	-0.99%
2020/06/11	11	103.82	8	103.00	102.50	3	5,351	0.06%
2020/06/10	7	104.57	7	105.43	105.50	0	5,338	0.00%
2020/06/09	4	105.88	4	105.88	107.50	0	5,355	0.00%
2020/06/08	13	108.73	11	107.59	106.00	2	5,362	0.04%
2020/06/05	15	111.40	16	112.22	111.50	-1	5,258	-0.02%
2020/06/04	2	108.25	3	108.00	108.00	-1	5,137	-0.02%
2020/06/03	1	105.50	5	105.00	106.00	-4	5,088	-0.08%
2020/06/02	0	0.00	2	103.50	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/29	3	100.67	0	0.00	101.00	3	5,024	0.06%
2020/05/28	2	101.00	3	102.17	102.50	-1	5,014	-0.02%
2020/05/27	30	103.58	8.3	102.25	100.50	21.7	4,993	0.43%
2020/05/26	4	104.38	3	104.17	105.00	1	4,899	0.02%
2020/05/25	17	101.47	6	101.92	103.50	11	4,865	0.23%
2020/05/22	3	102.67	2	103.25	102.50	1	4,791	0.02%
2020/05/21	9	106.56	8	106.63	106.00	1	4,737	0.02%
2020/05/20	30	107.70	14	106.93	106.50	16	4,676	0.34%
2020/05/19	15	105.13	12	105.25	106.00	3	4,699	0.06%
2020/05/18	7	101.43	4	103.13	101.50	3	4,606	0.07%
2020/05/15	23	103.76	26	104.54	103.50	-3	4,557	-0.07%
2020/05/14	12	102.50	13	101.85	102.50	-1	4,414	-0.02%
2020/05/13	31	101.23	33	101.16	102.00	-2	4,220	-0.05%
2020/05/12	60.3	96.52	62	97.49	98.40	-1.7	3,995	-0.04%
2020/05/11	5	92.48	12	92.03	93.70	-7	3,784	-0.18%
2020/05/08	12	91.03	2	90.80	90.80	10	3,736	0.27%
2020/05/07	0	0.00	17	90.89	91.90	-17	3,744	-0.45%
2020/05/06	12	89.68	0	0.00	89.50	12	3,817	0.31%
2020/05/05	1	90.10	15	90.91	90.00	-14	3,898	-0.36%
2020/05/04	3	90.50	1.3	90.95	90.50	1.7	3,984	0.04%
2020/04/30	1	92.40	8	93.01	93.00	-7	4,008	-0.17%
2020/04/29	11	92.33	5	92.94	92.20	6	4,051	0.15%
2020/04/28	8	92.29	10	92.82	92.70	-2	4,153	-0.05%
2020/04/27	7	92.34	5	92.98	92.30	2	4,274	0.05%
2020/04/24	8.3	92.08	3	92.57	92.00	5.3	4,324	0.12%
2020/04/23	1	91.10	15	91.84	92.70	-14	4,399	-0.32%
2020/04/22	7	89.91	1	90.20	90.50	6	4,453	0.13%
2020/04/21	8	91.19	1	92.40	90.30	7	4,502	0.16%
2020/04/20	3.1	92.62	2	93.45	92.10	1.1	4,520	0.02%
2020/04/17	13	95.01	18	94.61	93.00	-5	4,520	-0.11%
2020/04/16	25	91.74	12	91.74	91.70	13	4,530	0.29%
2020/04/15	2	92.20	1	90.50	92.40	1	4,508	0.02%
2020/04/14	1	89.80	2	89.05	89.70	-1	4,467	-0.02%
2020/04/13	2	87.20	2	87.95	87.40	0	4,471	0.00%
2020/04/09	2	87.90	0	0.00	87.70	2	4,546	0.04%
2020/04/08	2	88.60	2	89.65	87.80	0	4,599	0.00%
2020/04/07	0	0.00	2	89.50	89.00	-2	4,601	-0.04%
2020/04/06	1	90.10	0	0.00	90.00	1	4,560	0.02%
2020/04/01	14	89.53	11	89.74	89.40	3	4,546	0.07%
2020/03/31	22	88.13	23	88.03	88.70	-1	4,463	-0.02%
2020/03/30	8	84.69	8	83.18	84.20	0	4,376	0.00%
2020/03/27	6	84.52	6	86.13	84.10	0	4,346	0.00%
2020/03/26	5	83.18	6	82.48	83.70	-1	4,314	-0.02%
2020/03/25	13	80.42	13	79.88	81.00	0	4,296	0.00%
2020/03/23	1	73.80	1	74.00	72.60	0	4,295	0.00%
2020/03/20	6	75.05	5	75.74	78.00	1	4,295	0.02%
2020/03/19	3	70.40	3	70.00	72.00	0	4,235	0.00%
2020/03/18	2	77.60	2	75.60	73.20	0	4,148	0.00%
2020/03/17	1	76.40	1	76.50	77.50	0	4,097	0.00%
2020/03/16	9	78.27	9	78.68	76.70	0	4,041	0.00%
2020/03/13	3	76.67	12	76.93	79.60	-9	4,000	-0.22%
2020/03/12	22	82.66	29	83.01	82.10	-7	3,920	-0.18%
2020/03/11	1	86.30	1	86.10	86.30	0	3,876	0.00%
2020/03/10	0	0.00	30	85.00	85.90	-30	3,859	-0.78%
2020/03/09	1	87.00	8	86.65	86.00	-7	3,836	-0.18%
2020/03/06	2	91.20	0	0.00	89.20	2	3,791	0.05%
2020/03/05	4	90.95	4	91.73	91.70	0	3,762	0.00%
2020/03/03	2	90.35	3	90.87	90.00	-1	3,755	-0.03%
2020/03/02	2	89.40	2	90.00	90.50	0	3,696	0.00%
2020/02/27	10	92.03	5	92.00	90.80	5	3,684	0.14%
2020/02/26	3	91.83	4	92.93	92.60	-1	3,657	-0.03%
2020/02/25	3	91.43	3	92.30	92.70	0	3,649	0.00%
2020/02/24	2	92.80	0	0.00	92.50	2	3,645	0.05%
2020/02/21	5	95.18	5	95.68	95.40	0	3,635	0.00%
2020/02/20	9	96.78	2	99.35	95.80	7	3,668	0.19%
2020/02/19	1	95.80	4	95.88	95.80	-3	3,581	-0.08%
2020/02/18	6	95.02	6	95.73	94.90	0	3,595	0.00%
2020/02/17	15	95.51	7	95.63	95.30	8	3,683	0.22%
2020/02/14	7	95.51	10	96.02	95.80	-3	3,928	-0.08%
2020/02/13	13	95.27	29	95.88	96.40	-16	3,905	-0.41%
2020/02/12	52	95.07	28	95.93	94.20	24	3,843	0.62%
2020/02/11	3	94.57	2	94.70	94.50	1	3,778	0.03%
2020/02/10	10	93.50	8	93.76	93.60	2	3,793	0.05%
2020/02/07	13	94.13	8	94.85	93.50	5	3,782	0.13%
2020/02/06	4	94.08	7	93.70	95.60	-3	3,750	-0.08%
2020/02/05	8	91.99	7	93.36	92.00	1	3,721	0.03%
2020/02/04	2	91.60	6	92.92	92.00	-4	3,638	-0.11%
2020/02/03	13	92.20	2	92.05	92.30	11	3,608	0.30%
2020/01/31	6	92.83	9	93.64	92.80	-3	3,567	-0.08%
2020/01/30	10	90.94	40	91.95	90.50	-30	3,503	-0.86%
2020/01/20	11	93.60	30	94.00	93.80	-19	3,431	-0.55%
2020/01/17	8	93.14	24	94.30	94.10	-16	3,382	-0.47%
2020/01/16	6	93.97	15	93.53	93.60	-9	3,356	-0.27%
2020/01/15	9	92.33	14	92.51	92.30	-5	3,335	-0.15%
2020/01/14	13	90.95	32	91.61	92.00	-19	3,307	-0.57%
2020/01/13	7	90.70	5	91.08	90.80	2	3,276	0.06%
2020/01/10	21	90.44	16	90.89	90.10	5	3,265	0.15%
2020/01/09	5	88.34	6	88.68	88.70	-1	3,159	-0.03%
2020/01/06	1	88.50	2	89.10	88.80	-1	3,188	-0.03%
2020/01/03	2	89.00	2	90.00	89.20	0	3,201	0.00%
2020/01/02	0	0.00	26	88.48	88.90	-26	3,160	-0.82%
2019/12/31	8	86.56	3	87.13	86.70	5	3,110	0.16%
2019/12/30	11	87.46	0	0.00	86.90	11	3,094	0.36%
2019/12/27	5	87.90	2	88.20	87.80	3	3,139	0.10%
2019/12/26	4	88.70	14	88.23	88.30	-10	3,150	-0.32%
2019/12/25	5	86.70	6	87.33	87.20	-1	3,165	-0.03%
2019/12/23	5	87.60	1	86.80	86.20	4	3,230	0.12%
2019/12/20	7	88.13	1	88.30	87.60	6	3,262	0.18%
2019/12/19	4	87.33	3	87.53	87.70	1	3,320	0.03%
2019/12/18	13	87.22	18	87.51	87.50	-5	3,353	-0.15%
2019/12/17	3	86.10	16	86.16	86.50	-13	3,407	-0.38%
2019/12/16	6	85.70	2	85.90	86.00	4	3,431	0.12%
2019/12/13	0	0.00	2	85.80	85.90	-2	3,443	-0.06%
2019/12/12	1	86.00	4	86.00	85.80	-3	3,448	-0.09%
2019/12/11	33	85.68	9	85.81	85.50	24	3,482	0.69%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/09	1	85.20	0	0.00	85.10	1	3,515	0.03%
2019/12/06	0	0.00	11	85.10	85.00	-11	3,583	-0.31%
2019/12/05	2	84.90	1	84.90	84.80	1	3,617	0.03%
2019/12/04	0	0.00	9	85.09	84.50	-9	3,681	-0.24%
2019/12/03	7	83.89	4	84.50	84.50	3	3,686	0.08%
2019/12/02	2	83.60	0	0.00	83.80	2	3,696	0.05%
2019/11/29	12	84.09	3	84.10	83.90	9	3,710	0.24%
2019/11/28	13	85.06	27	84.87	84.90	-14	3,689	-0.38%
2019/11/27	0	0.00	12	85.78	85.70	-12	3,742	-0.32%
2019/11/25	21	84.78	0	0.00	84.80	21	3,737	0.56%
2019/11/22	11	85.33	0	0.00	85.30	11	3,820	0.29%
2019/11/21	7	85.64	4	85.63	86.00	3	3,913	0.08%
2019/11/20	2	86.60	8	86.56	86.60	-6	4,024	-0.15%
2019/11/19	2	85.10	8	85.54	85.70	-6	4,108	-0.15%
2019/11/18	2	84.95	10	84.90	85.00	-8	4,087	-0.20%
2019/11/15	6	83.65	6	83.67	83.70	0	4,151	0.00%
2019/11/14	11	82.98	6	83.15	82.80	5	4,149	0.12%
2019/11/13	41	84.14	14	84.39	83.00	27	4,104	0.66%
2019/11/12	4	89.00	0	0.00	89.00	4	3,894	0.10%
2019/11/11	0	0.00	2	88.55	88.60	-2	3,948	-0.05%
2019/11/08	1	89.70	2	89.65	89.70	-1	3,980	-0.03%
2019/11/07	1	89.90	2	89.70	89.30	-1	4,064	-0.02%
2019/11/06	3	91.60	0	0.00	90.70	3	4,068	0.07%
2019/11/05	15	92.21	16	92.62	92.30	-1	4,089	-0.02%
2019/11/04	26	91.13	19	91.43	91.90	7	4,078	0.17%
2019/11/01	2	89.50	2	90.30	90.40	0	4,055	0.00%
2019/10/31	1	90.00	0	0.00	90.00	1	4,091	0.02%
2019/10/30	8	89.33	1	89.20	89.60	7	4,097	0.17%
2019/10/29	6	90.75	5	90.86	89.70	1	4,095	0.02%
2019/10/28	25	91.26	12	91.50	90.80	13	4,082	0.32%
2019/10/25	0	0.00	2	89.80	89.60	-2	4,037	-0.05%
2019/10/24	16	90.61	10	90.72	89.50	6	4,047	0.15%
2019/10/23	7	89.84	6	90.47	91.00	1	4,019	0.02%
2019/10/22	2	89.25	0	0.00	89.10	2	4,041	0.05%
2019/10/21	8	89.41	6	88.80	89.00	2	4,066	0.05%
2019/10/18	7	89.64	0	0.00	89.30	7	4,078	0.17%
2019/10/17	2	90.65	4	91.15	90.30	-2	4,127	-0.05%
2019/10/16	3	90.03	4	90.28	90.40	-1	4,128	-0.02%
2019/10/15	7	90.64	6	91.23	89.80	1	4,137	0.02%
2019/10/14	8	89.76	7	90.47	90.00	1	4,155	0.02%
2019/10/09	3	89.00	0	0.00	88.30	3	4,154	0.07%
2019/10/08	1	89.00	0	0.00	89.90	1	4,131	0.02%
2019/10/07	3	90.30	0	0.00	90.00	3	4,149	0.07%
2019/10/04	3	89.40	2	89.30	89.30	1	4,169	0.02%
2019/10/03	2	88.80	0	0.00	88.40	2	4,186	0.05%
2019/10/02	3	91.10	3	90.40	90.00	0	4,206	0.00%
2019/10/01	5	90.74	4	91.43	89.80	1	4,215	0.02%
2019/09/27	3	89.90	2	90.45	90.30	1	4,243	0.02%
2019/09/26	0	0.00	6	90.78	90.80	-6	4,253	-0.14%
2019/09/25	9	92.01	2	90.90	90.90	7	4,371	0.16%
2019/09/24	16	93.89	28	93.69	93.80	-12	4,407	-0.27%
2019/09/23	7	91.86	11	92.15	92.20	-4	4,350	-0.09%
2019/09/20	6	91.32	14	91.32	91.60	-8	4,510	-0.18%
2019/09/19	6	90.10	20	89.94	89.70	-14	4,449	-0.31%
2019/09/18	4	88.80	4	88.93	89.00	0	4,479	0.00%
2019/09/17	5	87.82	6	88.52	88.80	-1	4,483	-0.02%
2019/09/16	6	88.65	4	89.10	88.50	2	4,510	0.04%
2019/09/12	13	88.99	5	89.08	88.70	8	4,535	0.18%
2019/09/11	11	88.72	13	89.04	88.70	-2	4,645	-0.04%
2019/09/10	6	88.93	8	88.98	88.50	-2	4,708	-0.04%
2019/09/09	2	88.05	5	88.94	88.50	-3	4,677	-0.06%
2019/09/06	1	87.10	28	87.81	88.00	-27	4,689	-0.58%
2019/09/05	1	86.20	6	85.93	86.20	-5	4,614	-0.11%
2019/09/04	3	85.13	11	85.05	85.30	-8	4,627	-0.17%
2019/09/03	2	84.50	0	0.00	84.10	2	4,651	0.04%
2019/09/02	7	84.30	8	84.80	84.30	-1	4,679	-0.02%
2019/08/30	19	84.37	13	84.44	83.80	6	4,700	0.13%
2019/08/29	5	83.60	5	83.84	84.10	0	4,679	0.00%
2019/08/28	5	83.80	7	84.10	84.00	-2	4,725	-0.04%
2019/08/27	20	83.76	12	84.10	83.60	8	4,752	0.17%
2019/08/26	7	82.47	0	0.00	81.60	7	4,785	0.15%
2019/08/23	4	88.35	6	88.27	88.80	-2	4,715	-0.04%
2019/08/22	11	89.22	1	89.70	88.90	10	4,606	0.22%
2019/08/21	2	89.30	12	89.37	89.30	-10	4,550	-0.22%
2019/08/20	8	88.90	6	88.98	89.30	2	4,510	0.04%
2019/08/19	10	87.54	3	87.93	87.60	7	4,428	0.16%
2019/08/16	3	84.80	3	86.83	86.40	0	4,427	0.00%
2019/08/15	6	84.73	1	84.70	84.60	5	4,388	0.11%
2019/08/14	10	87.84	1	87.00	86.70	9	4,365	0.21%
2019/08/13	11	88.65	8	89.18	87.70	3	4,316	0.07%
2019/08/12	6	87.77	10	88.65	88.00	-4	4,295	-0.09%
2019/08/08	2	86.20	0	0.00	86.40	2	4,235	0.05%
2019/08/07	3	86.37	2	85.65	85.70	1	4,238	0.02%
2019/08/06	1	83.40	2	85.85	86.80	-1	4,306	-0.02%
2019/08/02	0	0.00	1	85.80	86.00	-1	4,387	-0.02%
2019/08/01	2	86.70	1	87.40	87.10	1	4,422	0.02%
2019/07/31	0	0.00	4	87.50	87.80	-4	4,442	-0.09%
2019/07/30	1	87.00	0	0.00	86.80	1	4,449	0.02%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	87.05	9	88.08	88.00	-7	4,512	-0.16%
2019/07/23	7	86.89	0	0.00	86.40	7	4,495	0.16%
2019/07/22	2	86.55	0	0.00	86.40	2	4,490	0.04%
2019/07/19	6	87.68	1	86.50	87.60	5	4,558	0.11%
2019/07/18	0	0.00	2	86.90	86.90	-2	4,524	-0.04%
2019/07/17	1	87.60	2	87.25	87.60	-1	4,557	-0.02%
2019/07/16	2	88.05	0	0.00	87.50	2	4,537	0.04%
2019/07/15	10	88.08	5	88.80	88.90	5	4,538	0.11%
2019/07/12	0	0.00	1	89.10	89.40	-1	4,528	-0.02%
2019/07/11	5	89.98	0	0.00	89.70	5	4,573	0.11%
2019/07/10	1	89.20	9	89.57	89.80	-8	4,598	-0.17%
2019/07/09	10	89.25	9	89.86	88.80	1	4,607	0.02%
2019/07/08	4	90.63	1	92.20	89.80	3	4,615	0.07%
2019/07/05	5	90.80	4	91.50	90.20	1	4,603	0.02%
2019/07/04	22	92.08	10	91.80	90.60	12	4,668	0.26%
2019/07/03	4	91.08	18	91.41	91.00	-14	4,656	-0.30%
2019/07/02	33	90.53	43	91.43	92.20	-10	4,738	-0.21%
2019/07/01	24	89.40	10	88.35	89.50	14	4,648	0.30%
2019/06/28	9	86.51	10	87.37	88.00	-1	4,643	-0.02%
2019/06/27	4	88.05	31	87.96	87.00	-27	4,799	-0.56%
2019/06/26	2	85.25	14	85.34	85.30	-12	4,780	-0.25%
2019/06/25	11	84.45	15	85.03	84.00	-4	4,829	-0.08%
2019/06/24	13	83.66	14	83.95	84.20	-1	4,781	-0.02%
2019/06/21	14	83.84	7	84.50	83.00	7	4,797	0.15%
2019/06/20	4	83.88	1	83.50	83.40	3	4,795	0.06%
2019/06/19	4	82.63	8	83.46	83.90	-4	4,999	-0.08%
2019/06/18	5	80.82	10	81.39	81.90	-5	4,966	-0.10%
2019/06/17	2	78.60	1	78.90	78.70	1	4,926	0.02%
2019/06/14	5	79.54	2	79.15	78.70	3	4,971	0.06%
2019/06/13	6	81.40	6	81.17	81.20	0	4,947	0.00%
2019/06/12	8	81.20	8	81.63	81.60	0	5,045	0.00%
2019/06/11	6	81.17	5	81.46	81.50	1	5,105	0.02%
2019/06/10	2	80.35	1	80.20	80.10	1	5,114	0.02%
2019/06/06	1	80.90	1	81.30	80.10	0	5,112	0.00%
2019/06/05	4	80.85	4	80.90	80.70	0	5,108	0.00%
2019/06/04	11	81.83	7	80.67	80.10	4	5,121	0.08%
2019/06/03	6	82.32	6	83.03	83.00	0	5,112	0.00%
2019/05/31	11	82.33	15	81.88	82.60	-4	5,110	-0.08%
2019/05/30	1	79.40	2	78.95	78.50	-1	5,047	-0.02%
2019/05/29	1	77.40	1	77.40	77.40	0	5,135	0.00%
2019/05/27	2	76.80	2	76.40	76.40	0	5,276	0.00%
2019/05/24	0	0.00	2	76.20	76.20	-2	5,311	-0.04%
2019/05/23	2	75.90	2	76.60	76.60	0	5,357	0.00%
2019/05/22	3	78.77	1	78.10	78.00	2	5,402	0.04%
2019/05/21	6	78.68	4	78.98	79.00	2	5,526	0.04%
2019/05/20	8	77.23	3	77.87	77.90	5	5,587	0.09%
2019/05/17	1	77.30	1	77.40	77.00	0	5,737	0.00%
2019/05/16	1	77.90	0	0.00	77.00	1	5,932	0.02%
2019/05/15	4	77.93	11	77.45	77.70	-7	6,104	-0.11%
2019/05/14	8	75.74	4	75.50	78.00	4	6,372	0.06%
2019/05/13	6	76.10	8	75.39	75.00	-2	6,415	-0.03%
2019/05/10	12	77.68	15	78.27	77.50	-3	6,420	-0.05%
2019/05/09	10	79.64	6	80.05	79.20	4	6,372	0.06%
2019/05/08	5	81.52	6	81.97	81.10	-1	6,438	-0.02%
2019/05/07	2	83.15	0	0.00	83.00	2	6,439	0.03%
2019/05/06	4	83.30	1	83.10	82.30	3	6,463	0.05%
2019/05/03	8	85.15	0	0.00	85.30	8	6,486	0.12%
2019/05/02	0	0.00	2	85.00	85.00	-2	6,520	-0.03%
2019/04/30	1	83.50	1	85.40	85.60	0	6,565	0.00%
2019/04/29	13	85.19	9	85.11	84.60	4	6,755	0.06%
2019/04/26	9	86.66	2	86.85	86.70	7	6,832	0.10%
2019/04/25	7	88.46	5	88.04	86.70	2	7,004	0.03%
2019/04/24	6	87.37	21	87.11	87.50	-15	6,939	-0.22%
2019/04/23	5	86.28	1	86.20	86.10	4	7,064	0.06%
2019/04/22	3	87.37	6	87.28	87.20	-3	7,057	-0.04%
2019/04/19	4	87.05	2	87.00	87.20	2	7,127	0.03%
2019/04/18	7	86.44	0	0.00	85.90	7	7,214	0.10%
2019/04/17	8	87.08	8	86.74	86.50	0	7,309	0.00%
2019/04/16	5	85.70	5	86.12	86.70	0	7,382	0.00%
2019/04/15	2	85.80	4	86.00	85.40	-2	7,505	-0.03%
2019/04/12	2	84.70	0	0.00	84.30	2	7,559	0.03%
2019/04/11	10	86.77	7	85.43	85.00	3	7,625	0.04%
2019/04/10	14	86.04	10	86.29	86.00	4	7,762	0.05%
2019/04/09	1	88.50	8	88.04	88.00	-7	7,766	-0.09%
2019/04/08	17	88.58	10	88.21	88.50	7	8,008	0.09%
2019/04/03	6	87.20	3	87.13	87.30	3	8,051	0.04%
2019/04/02	15	87.80	5	87.32	87.50	10	8,203	0.12%
2019/04/01	30	88.19	32	88.42	87.90	-2	8,399	-0.02%
2019/03/29	1	86.00	26	86.08	86.50	-25	8,234	-0.30%
2019/03/28	12	81.46	7	81.71	82.20	5	8,134	0.06%
2019/03/27	8	83.14	9	82.88	82.90	-1	8,065	-0.01%
2019/03/26	7	83.83	7	83.70	83.40	0	8,071	0.00%
2019/03/25	7	83.41	1	84.60	83.50	6	8,136	0.07%
2019/03/22	27	86.96	37	87.58	85.60	-10	8,122	-0.12%
2019/03/21	4	84.13	10	84.59	84.30	-6	7,898	-0.08%
2019/03/20	2	82.75	2	83.00	82.90	0	7,931	0.00%
2019/03/19	15	82.90	8	83.44	82.90	7	7,939	0.09%
2019/03/18	3	81.17	1	81.20	81.60	2	7,984	0.03%
2019/03/15	14	80.46	6	81.07	80.50	8	8,054	0.10%
2019/03/14	7	80.89	6	80.15	80.40	1	8,090	0.01%
2019/03/13	3	81.97	3	81.90	81.90	0	8,088	0.00%
2019/03/12	4	82.70	1	82.00	82.00	3	8,097	0.04%
2019/03/11	4	82.78	3	82.57	82.60	1	8,144	0.01%
2019/03/08	1	83.40	2	83.40	83.40	-1	8,290	-0.01%
2019/03/07	2	82.00	3	82.63	82.10	-1	8,451	-0.01%
2019/03/06	8	83.90	3	83.63	83.90	5	8,620	0.06%
2019/03/05	2	83.60	3	83.73	83.90	-1	8,794	-0.01%
2019/03/04	11	83.40	11	84.00	84.50	0	8,917	0.00%
2019/02/27	5	81.78	1	81.80	81.80	4	8,892	0.04%
2019/02/26	6	82.93	1	83.00	82.30	5	8,834	0.06%
2019/02/22	2	83.20	4	83.08	83.20	-2	8,940	-0.02%
2019/02/21	7	83.97	16	84.30	83.70	-9	9,017	-0.10%
2019/02/20	8	83.85	21	83.94	84.60	-13	9,122	-0.14%
2019/02/19	10	82.64	13	83.18	82.50	-3	9,462	-0.03%
2019/02/18	14	83.05	20	82.60	82.20	-6	9,522	-0.06%
2019/02/15	29	83.01	21	82.83	83.00	8	9,401	0.09%
2019/02/14	13	82.07	29	81.97	83.00	-16	9,262	-0.17%
2019/02/13	16	79.66	24	79.87	81.10	-8	9,180	-0.09%
2019/02/12	12	78.68	12	78.10	78.80	0	8,928	0.00%
2019/02/11	11	76.11	5	76.00	75.80	6	8,843	0.07%
2019/01/30	9	74.40	10	74.61	74.10	-1	8,853	-0.01%
2019/01/29	21	74.64	20	74.76	74.40	1	8,853	0.01%
2019/01/28	8	77.18	11	77.55	77.40	-3	8,772	-0.03%
2019/01/25	7	76.56	8	76.44	77.10	-1	8,838	-0.01%
2019/01/24	6	76.50	7	76.30	75.60	-1	8,931	-0.01%
2019/01/23	3	76.50	4	76.55	76.60	-1	9,007	-0.01%
2019/01/22	6	77.43	4	78.03	77.40	2	9,053	0.02%
2019/01/21	19	79.11	25	79.00	78.30	-6	9,117	-0.07%
2019/01/18	21	78.79	17	78.98	78.70	4	8,954	0.04%
2019/01/17	36	79.86	24	79.70	79.00	12	8,914	0.13%
2019/01/16	2	77.60	0	0.00	77.10	2	8,746	0.02%
2019/01/15	5	77.38	8	78.38	77.70	-3	8,808	-0.03%
2019/01/14	0	0.00	5	76.24	76.40	-5	8,731	-0.06%
2019/01/11	6	76.87	3	77.20	75.70	3	8,929	0.03%
2019/01/10	17	76.36	9	76.23	77.20	8	9,022	0.09%
2019/01/09	11	78.35	12	78.67	77.80	-1	8,961	-0.01%
2019/01/08	5	78.16	1	78.40	77.40	4	8,926	0.04%
2019/01/07	1	78.60	1	78.50	79.40	0	8,893	0.00%
2019/01/04	6	72.68	8	72.68	74.80	-2	8,775	-0.02%
2019/01/03	13	76.76	15	76.60	74.50	-2	8,883	-0.02%
2019/01/02	16	78.58	19	78.58	77.00	-3	8,866	-0.03%
2018/12/28	20	76.69	15	76.71	76.40	5	8,741	0.06%
2018/12/27	35	76.65	43	76.91	76.60	-8	8,787	-0.09%
2018/12/26	16	75.37	20	74.10	72.30	-4	8,530	-0.05%
2018/12/25	14	75.04	10	74.81	75.50	4	8,393	0.05%
2018/12/24	14	74.69	29	74.40	74.70	-15	8,280	-0.18%
2018/12/22	3	70.80	7	70.57	70.10	-4	8,043	-0.05%
2018/12/21	4	69.80	7	68.77	69.90	-3	8,101	-0.04%
2018/12/20	3	68.07	1	69.00	67.90	2	8,109	0.02%
2018/12/19	2	70.15	2	70.00	69.30	0	8,131	0.00%
2018/12/18	1	69.80	13	69.52	69.80	-12	8,160	-0.15%
2018/12/17	10	68.52	1	68.50	68.40	9	8,268	0.11%
2018/12/14	2	69.70	2	69.40	69.50	0	8,282	0.00%
2018/12/13	8	69.49	7	70.14	69.10	1	8,275	0.01%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/11	7	67.76	1	67.70	67.50	6	8,194	0.07%
2018/12/10	3	68.87	0	0.00	69.10	3	8,182	0.04%
2018/12/07	8	71.20	9	71.09	70.60	-1	8,301	-0.01%
2018/12/06	8	68.83	1	70.70	68.60	7	8,443	0.08%
2018/12/05	3	71.90	20	72.10	71.40	-17	8,612	-0.20%
2018/12/04	20	75.20	47	74.26	74.20	-27	8,662	-0.31%
2018/12/03	19	75.68	9	75.23	75.20	10	8,688	0.12%
2018/11/30	56	71.30	37	72.78	72.50	19	8,624	0.22%
2018/11/29	21	69.96	14	70.26	70.70	7	8,499	0.08%
2018/11/28	20	67.04	14	66.83	67.80	6	8,339	0.07%
2018/11/27	15	64.33	10	64.52	64.40	5	8,197	0.06%
2018/11/26	9	65.51	8	65.70	66.00	1	8,058	0.01%
2018/11/23	1	66.60	1	66.80	66.60	0	8,031	0.00%
2018/11/22	14	66.66	21	66.62	66.60	-7	8,058	-0.09%
2018/11/21	12	64.78	9	65.13	65.00	3	8,068	0.04%
2018/11/20	10	65.04	11	65.58	66.50	-1	8,072	-0.01%
2018/11/19	21	65.45	21	65.70	65.50	0	8,024	0.00%
2018/11/16	85	65.08	62	65.01	64.20	23	7,966	0.29%
2018/11/15	9	70.21	4	70.62	70.00	5	7,692	0.06%
2018/11/14	7	72.81	2	72.55	72.90	5	7,685	0.07%
2018/11/13	5	71.98	3	72.17	72.80	2	7,718	0.03%
2018/11/12	5	75.06	8	76.19	74.60	-3	7,777	-0.04%
2018/11/09	4	72.70	1	73.60	73.50	3	7,805	0.04%
2018/11/08	5	75.36	3	75.30	73.90	2	8,078	0.02%
2018/11/07	1	74.90	3	74.93	74.80	-2	8,081	-0.02%
2018/11/06	4	72.53	0	0.00	72.40	4	8,151	0.05%
2018/11/05	13	73.05	17	73.78	73.70	-4	8,151	-0.05%
2018/11/02	16	73.48	27	73.10	72.90	-11	8,138	-0.14%
2018/11/01	21	70.06	27	70.36	70.50	-6	8,162	-0.07%
2018/10/31	31	67.33	23	67.13	68.30	8	8,129	0.10%
2018/10/30	3	65.17	1	65.50	64.80	2	8,041	0.02%
2018/10/29	3	67.50	3	68.10	66.70	0	8,015	0.00%
2018/10/26	1	65.20	0	0.00	65.50	1	7,979	0.01%
2018/10/25	4	65.65	1	65.60	65.50	3	8,076	0.04%
2018/10/24	2	68.80	7	69.04	68.70	-5	8,064	-0.06%
2018/10/23	1	69.40	0	0.00	68.00	1	8,110	0.01%
2018/10/22	8	70.25	6	69.53	70.50	2	8,101	0.02%
2018/10/19	16	69.19	13	68.68	70.30	3	8,127	0.04%
2018/10/18	17	71.87	20	71.78	71.60	-3	8,123	-0.04%
2018/10/17	2	76.00	0	0.00	74.60	2	8,283	0.02%
2018/10/16	0	0.00	1	76.40	75.20	-1	8,307	-0.01%
2018/10/11	4	71.05	4	71.05	74.40	0	8,616	0.00%
2018/10/09	11	77.75	9	77.71	77.40	2	8,465	0.02%
2018/10/08	5	79.86	12	79.74	80.20	-7	8,437	-0.08%
2018/10/05	16	80.26	10	80.71	77.80	6	8,467	0.07%
2018/10/04	2	82.40	0	0.00	82.10	2	8,460	0.02%
2018/10/03	25	83.60	23	83.70	83.00	2	8,527	0.02%
2018/10/02	0	0.00	1	84.30	83.80	-1	8,627	-0.01%
2018/10/01	0	0.00	1	84.10	84.10	-1	8,694	-0.01%
2018/09/28	3	82.13	7	82.04	82.50	-4	8,877	-0.05%
2018/09/27	2	82.85	0	0.00	82.50	2	8,856	0.02%
2018/09/26	2	84.45	2	84.40	84.30	0	8,864	0.00%
2018/09/25	4	85.33	13	85.00	84.60	-9	8,964	-0.10%
2018/09/21	17	83.28	3	82.60	83.40	14	9,017	0.16%
2018/09/20	5	85.66	1	86.10	85.80	4	8,961	0.04%
2018/09/18	1	87.40	1	87.50	85.90	0	9,188	0.00%
2018/09/17	3	89.40	3	88.77	89.40	0	9,285	0.00%
2018/09/14	16	87.52	13	87.89	88.70	3	9,410	0.03%
2018/09/13	9	85.89	9	86.42	85.30	0	9,484	0.00%
2018/09/12	8	87.76	8	87.24	86.50	0	9,467	0.00%
2018/09/11	16	89.89	7	89.49	89.80	9	9,351	0.10%
2018/09/10	9	94.61	1	94.20	93.60	8	9,337	0.09%
2018/09/07	5	98.32	4	98.18	97.30	1	9,473	0.01%
2018/09/06	6	102.33	2	102.50	100.50	4	9,475	0.04%
2018/09/05	9	106.28	5	107.50	105.00	4	9,455	0.04%
2018/09/04	8	109.25	3	107.67	107.50	5	9,426	0.05%
2018/09/03	9	108.22	13	107.38	107.50	-4	9,453	-0.04%
2018/08/31	0	0.00	4	106.00	106.50	-4	9,591	-0.04%
2018/08/30	4	104.63	1	105.50	104.50	3	9,741	0.03%
2018/08/29	4	106.50	3	106.17	107.00	1	9,744	0.01%
2018/08/28	12	106.58	22	106.66	104.50	-10	9,793	-0.10%
2018/08/27	2	104.00	11	103.73	104.00	-9	9,738	-0.09%
2018/08/24	13	99.72	5	99.16	99.20	8	9,653	0.08%
2018/08/23	5	96.80	14	99.11	100.00	-9	9,761	-0.09%
2018/08/22	2	96.15	3	97.97	95.80	-1	9,726	-0.01%
2018/08/21	0	0.00	1	97.70	99.90	-1	9,599	-0.01%
2018/08/20	8	99.80	0	0.00	99.50	8	9,559	0.08%
2018/08/17	3	98.30	2	102.50	100.50	1	9,645	0.01%
2018/08/16	5	97.12	3	97.97	99.50	2	9,627	0.02%
2018/08/15	32	97.08	29	97.59	99.70	3	9,689	0.03%
2018/08/14	2	100.25	1	100.50	100.00	1	9,468	0.01%
2018/08/13	12	102.12	6	104.77	100.50	6	9,527	0.06%
2018/08/10	5	103.40	5	104.20	104.00	0	9,677	0.00%
2018/08/09	8	104.50	6	105.25	104.00	2	9,839	0.02%
2018/08/08	2	105.25	14	105.39	107.00	-12	9,995	-0.12%
2018/08/07	15	101.97	2	101.00	101.50	13	10,030	0.13%
2018/08/06	4	104.38	0	0.00	104.50	4	10,126	0.04%
2018/08/03	6	105.50	7	106.07	105.50	-1	10,122	-0.01%
2018/08/02	7	106.93	4	107.25	106.50	3	10,221	0.03%
2018/08/01	3	110.00	6	110.33	110.50	-3	10,233	-0.03%
2018/07/31	2	105.50	6	106.33	105.00	-4	10,093	-0.04%
2018/07/30	5	103.70	7	103.71	103.00	-2	10,099	-0.02%
2018/07/27	3	108.50	4	108.75	108.00	-1	10,083	-0.01%
2018/07/26	11	107.68	4	107.63	106.50	7	10,131	0.07%
2018/07/25	13	109.19	8	109.69	107.00	5	10,054	0.05%
2018/07/24	28	110.91	29	109.29	110.00	-1	9,871	-0.01%
2018/07/23	2	102.50	8	102.69	103.00	-6	9,592	-0.06%
2018/07/20	10	101.11	6	100.27	98.90	4	9,624	0.04%
2018/07/19	12	100.41	5	100.46	101.00	7	9,509	0.07%
2018/07/18	2	102.75	8	101.89	105.00	-6	9,391	-0.06%
2018/07/17	6	98.73	4	98.00	97.50	2	9,293	0.02%
2018/07/16	8	99.48	2	100.15	100.50	6	9,304	0.06%
2018/07/13	1	99.90	10	99.06	101.00	-9	9,329	-0.10%
2018/07/12	9	96.60	0	0.00	96.20	9	9,309	0.10%
2018/07/11	10	97.96	13	98.26	98.20	-3	9,312	-0.03%
2018/07/10	3	96.77	6	96.63	97.60	-3	9,309	-0.03%
2018/07/09	14	93.95	14	93.48	95.00	0	9,253	0.00%
2018/07/06	9	97.36	7	97.30	98.20	2	9,131	0.02%
2018/07/05	0	0.00	2	93.60	93.30	-2	9,051	-0.02%
2018/07/04	4	92.85	0	0.00	92.50	4	9,121	0.04%
2018/07/03	15	93.05	11	92.55	96.00	4	9,212	0.04%
2018/07/02	0	0.00	5	94.98	94.30	-5	9,192	-0.05%
2018/06/29	4	93.98	2	93.85	94.20	2	9,571	0.02%
2018/06/27	2	101.00	20	97.50	96.20	-18	9,532	-0.19%
2018/06/26	1	96.80	2	97.70	99.80	-1	9,472	-0.01%
2018/06/25	1	99.00	3	99.43	98.80	-2	9,456	-0.02%
2018/06/22	21	99.72	22	100.14	100.00	-1	9,568	-0.01%
2018/06/21	8	106.81	10	105.50	104.50	-2	9,624	-0.02%
2018/06/20	35	108.10	31	106.35	106.00	4	9,529	0.04%
2018/06/19	24	112.35	19	112.53	114.50	5	9,524	0.05%
2018/06/15	4	107.75	0	0.00	107.50	4	9,468	0.04%
2018/06/14	2	110.75	1	109.00	109.00	1	9,268	0.01%
2018/06/13	5	112.40	12	111.96	112.00	-7	9,201	-0.08%
2018/06/12	3	114.67	4	114.25	115.00	-1	9,183	-0.01%
2018/06/11	4	116.13	0	0.00	117.00	4	9,210	0.04%
2018/06/08	8	112.56	3	113.00	112.50	5	9,184	0.05%
2018/06/07	4	117.88	6	115.83	115.00	-2	9,064	-0.02%
2018/06/06	5	124.00	10	123.50	123.00	-5	8,996	-0.06%
2018/06/05	6	125.58	5	125.80	124.50	1	8,994	0.01%
2018/06/04	3	125.50	12	124.00	123.50	-9	9,143	-0.10%
2018/05/31	2	125.50	1	125.00	125.00	1	9,439	0.01%
2018/05/30	1	122.50	9.1	122.54	121.00	-8.1	9,300	-0.09%
2018/05/29	13	125.08	0	0.00	127.00	13	9,324	0.14%
2018/05/28	33	123.91	11	124.00	124.50	22	9,462	0.23%
2018/05/25	10	126.45	10	126.20	124.50	0	9,473	0.00%
2018/05/24	5	127.80	4	127.88	128.50	1	9,433	0.01%
2018/05/23	9	128.78	8	129.50	129.50	1	9,415	0.01%
2018/05/22	10	122.60	13	122.46	126.00	-3	9,413	-0.03%
2018/05/21	4	124.00	2	122.50	124.00	2	9,527	0.02%
2018/05/18	32	119.73	33	120.68	122.00	-1	9,512	-0.01%
2018/05/17	15	118.47	8	118.25	118.50	7	9,496	0.07%
2018/05/16	17	113.38	15	113.73	114.00	2	9,388	0.02%
2018/05/15	18	111.78	14	110.11	111.50	4	9,434	0.04%
2018/05/14	22	109.84	19	106.26	110.50	3	9,535	0.03%
2018/05/11	2	102.75	16	102.06	102.50	-14	9,540	-0.15%
2018/05/10	18	103.86	12	103.63	103.00	6	9,565	0.06%
2018/05/09	7	100.43	2	101.00	100.00	5	9,583	0.05%
2018/05/08	4	99.85	3	98.20	98.40	1	9,656	0.01%
2018/05/07	20	99.98	3	98.57	99.10	17	10,020	0.17%
2018/05/04	5	97.74	5	97.78	97.40	0	10,229	0.00%
2018/05/03	2	97.70	5	97.18	97.00	-3	10,257	-0.03%
2018/04/30	1	93.40	1	94.40	93.40	0	10,576	0.00%
2018/04/27	3	91.60	5	92.28	93.60	-2	10,629	-0.02%
2018/04/26	4	91.88	9	90.66	90.20	-5	10,666	-0.05%
2018/04/25	3	90.60	3	90.50	88.90	0	10,648	0.00%
2018/04/24	3	93.40	1	93.50	92.00	2	10,764	0.02%
2018/04/19	2	95.45	3	96.10	95.00	-1	11,030	-0.01%
2018/04/18	1	94.70	1	94.60	94.00	0	11,033	0.00%
2018/04/17	2	92.30	4	93.85	95.00	-2	11,163	-0.02%
2018/04/16	3	97.50	4	97.33	95.80	-1	11,113	-0.01%
2018/04/13	2	102.75	2	102.50	100.50	0	11,069	0.00%
2018/04/11	3	99.20	11	100.65	100.50	-8	11,284	-0.07%
2018/04/10	8	99.28	8	99.56	98.60	0	11,379	0.00%
2018/04/09	13	99.90	9.3	99.46	99.30	3.7	11,681	0.03%
2018/04/03	11	100.85	11	100.20	101.50	0	11,672	0.00%
2018/04/02	37	100.29	53	101.39	101.50	-16	11,801	-0.14%
2018/03/31	2	95.50	10.1	95.44	95.20	-8.1	11,346	-0.07%
2018/03/30	14	98.06	20	96.27	95.60	-6	11,347	-0.05%
2018/03/29	3.1	98.27	5	98.18	97.70	-1.9	11,124	-0.02%
2018/03/28	17	99.32	4	99.03	97.80	13	11,032	0.12%
2018/03/27	35.7	99.08	27.1	99.40	98.50	8.6	10,887	0.08%
2018/03/26	19	95.07	21	95.34	97.30	-2	10,663	-0.02%
2018/03/23	4	91.33	14	90.43	90.10	-10	10,453	-0.10%
2018/03/22	6	94.43	3	93.83	94.50	3	10,400	0.03%
2018/03/21	11	91.40	22	91.14	92.80	-11	10,257	-0.11%
2018/03/20	8	89.04	0	0.00	89.00	8	10,117	0.08%
2018/03/19	2	89.50	1	89.00	89.50	1	10,118	0.01%
2018/03/16	3.4	90.62	0	0.00	90.50	3.4	10,112	0.03%
2018/03/15	7	90.53	11	90.97	90.80	-4	10,092	-0.04%
2018/03/14	0.3	89.10	0	0.00	89.00	0.3	10,066	0.00%
2018/03/13	2	89.50	0	0.00	89.30	2	10,089	0.02%
2018/03/12	22	89.75	23	89.56	90.00	-1	10,033	-0.01%
2018/03/09	6	89.18	4	89.25	90.10	2	9,985	0.02%
2018/03/08	47	92.26	32	91.73	90.10	15	9,970	0.15%
2018/03/07	7	90.40	19	89.54	90.90	-12	9,746	-0.12%
2018/03/06	3	87.03	3	87.50	87.20	0	9,466	0.00%
2018/03/05	5	86.40	0	0.00	86.00	5	9,477	0.05%
2018/03/02	5	87.00	0	0.00	87.10	5	9,455	0.05%
2018/03/01	2	86.80	11	87.81	89.90	-9	9,371	-0.10%
2018/02/27	2	87.65	2	89.00	85.50	0	9,187	0.00%
2018/02/26	7	88.00	10	88.79	87.50	-3	9,155	-0.03%
2018/02/23	15	86.34	10	86.35	86.00	5	9,145	0.05%
2018/02/22	7	85.90	1	86.90	85.00	6	9,121	0.07%
2018/02/21	3	89.87	5	88.94	89.20	-2	9,026	-0.02%
2018/02/09	21	86.37	28	86.15	85.40	-7	8,839	-0.08%
2018/02/08	3	88.00	7	88.44	88.10	-4	8,628	-0.05%
2018/02/07	15	88.03	6	88.15	87.40	9	8,567	0.11%
2018/02/06	5	84.16	7	83.34	83.90	-2	8,403	-0.02%
2018/02/05	4	89.08	9	89.08	89.90	-5	8,273	-0.06%
2018/02/02	10	95.35	10	95.16	94.60	0	8,248	0.00%
2018/02/01	24	98.01	19	96.21	94.70	5	8,603	0.06%
2018/01/31	27	97.24	44	95.26	96.30	-17	8,544	-0.20%
2018/01/30	42	100.06	32	99.91	96.70	10	8,430	0.12%
2018/01/29	20	102.35	23	102.95	104.50	-3	8,080	-0.04%
2018/01/26	3	94.80	3	95.13	95.40	0	7,808	0.00%
2018/01/25	22	93.54	30	93.92	93.40	-8	7,751	-0.10%
2018/01/24	25	94.92	31	94.38	92.40	-6	7,673	-0.08%
2018/01/23	7	91.04	11	90.61	90.60	-4	7,387	-0.05%
2018/01/22	7	89.41	8	88.13	89.80	-1	7,331	-0.01%
2018/01/19	4	90.05	3	90.73	90.00	1	7,290	0.01%
2018/01/18	8	91.69	3	91.47	89.90	5	7,214	0.07%
2018/01/17	15	92.11	11	91.79	92.30	4	7,074	0.06%
2018/01/16	7	90.54	3	89.23	89.90	4	6,985	0.06%
2018/01/15	4	87.83	4	87.78	87.30	0	6,936	0.00%
2018/01/12	11	88.19	9	88.30	87.60	2	7,214	0.03%
2018/01/11	8	87.93	19	88.56	89.60	-11	7,229	-0.15%
2018/01/10	15	86.75	10	86.23	85.10	5	7,200	0.07%
2018/01/09	4	88.35	4	88.18	88.10	0	7,464	0.00%
2018/01/08	11	89.25	13	89.06	88.70	-2	7,671	-0.03%
2018/01/05	50	87.19	38	86.31	88.60	12	7,558	0.16%
2018/01/04	17	86.58	12	86.06	86.20	5	7,414	0.07%
2018/01/03	45	82.95	57	83.61	85.00	-12	7,211	-0.17%
2018/01/02	29	79.48	32	79.52	79.90	-3	6,802	-0.04%