• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.3540.125541.00542.002.32,4790.09%
2025/01/210543.002544.00540.00-22,466-0.08%
2025/01/200538.000541.00538.0002,4790.00%
2025/01/170.1540.922.3537.40538.00-2.12,518-0.09%
2025/01/162.5529.791526.02526.001.52,5180.06%
2025/01/150515.001.1521.07521.00-1.12,532-0.04%
2025/01/142.1518.9100.00519.002.12,5420.08%
2025/01/131.2510.551.5510.83515.00-0.32,570-0.01%
2025/01/104530.505528.61525.00-12,611-0.04%
2025/01/0913.6537.3812530.92529.001.62,6290.06%
2025/01/0810540.709540.67540.0012,5980.04%
2025/01/078.1538.788544.00543.000.12,5770.00%
2025/01/068.1538.887.7540.00540.000.42,5570.01%
2025/01/0312.4540.9139540.56537.00-26.62,565-1.04%
2025/01/0216.5554.0418.3546.02545.00-1.92,561-0.07%
2024/12/3114.1561.0812.4563.16568.001.72,5230.07%
2024/12/3018562.1119.3562.88564.00-1.32,482-0.05%
2024/12/277556.158.6557.76558.00-1.62,463-0.07%
2024/12/2610552.3017.6549.67553.00-7.52,481-0.30%
2024/12/256.2529.956.2534.42535.0002,4920.00%
2024/12/248.2532.738.3532.35532.00-0.12,530-0.01%
2024/12/2300.000.3538.64537.00-0.32,570-0.01%
2024/12/200.1530.950530.00529.000.12,5750.00%
2024/12/196.1532.655.1534.93535.0012,5630.04%
2024/12/185.3537.217.6540.52548.00-2.32,596-0.09%
2024/12/174.5544.848547.89545.00-3.62,603-0.14%
2024/12/160.4535.892.5535.14533.00-2.12,593-0.08%
2024/12/137.5533.858.3531.67534.00-0.92,658-0.03%
2024/12/121.6526.392.3532.13525.00-0.72,648-0.03%
2024/12/1111.1527.7212.3529.55527.00-1.22,620-0.05%
2024/12/105.6522.540523.95521.005.52,5750.22%
2024/12/0910527.4912.3522.59519.00-2.32,552-0.09%
2024/12/0610527.1013.7526.55524.00-3.72,523-0.15%
2024/12/053.1513.038.7514.43513.00-5.62,466-0.23%
2024/12/048.1505.3710.4506.65508.00-2.32,499-0.09%
2024/12/034.3492.574495.00490.000.32,4950.01%
2024/12/021.1493.042.2490.31492.00-1.22,490-0.05%
2024/11/299475.679476.56476.0002,4790.00%
2024/11/2816.5472.6117473.85471.50-0.52,483-0.02%
2024/11/271.2477.851481.48477.500.22,4670.01%
2024/11/261.1482.1800.00481.501.12,4590.04%
2024/11/254489.532.1495.19488.001.92,4430.08%
2024/11/226.5492.690493.50484.506.52,4140.27%
2024/11/214503.003507.00500.0012,3770.04%
2024/11/201498.981500.00496.0002,3340.00%
2024/11/1911503.2110503.99503.0012,2870.04%
2024/11/188497.389495.45497.00-12,228-0.05%
2024/11/150.1492.211496.02488.00-0.92,233-0.04%
2024/11/141487.0000.00487.0012,2380.04%
2024/11/130.1495.001498.00495.00-12,221-0.04%
2024/11/120.2493.771.1498.05490.00-0.82,232-0.04%
2024/11/110493.451.1494.96499.00-1.12,215-0.05%
2024/11/081.4500.760.1502.71500.001.32,2140.06%
2024/11/070.3494.791.1491.62495.00-0.72,214-0.03%
2024/11/0628.1495.263.2493.31491.0024.82,2281.11%
2024/11/050.1480.640.1480.63479.5002,2200.00%
2024/11/040.1483.0700.00482.500.12,2440.00%
2024/11/015.2481.374.5487.55486.000.72,2630.03%
2024/10/301.2485.1000.00478.501.22,2280.05%
2024/10/290.1478.592.1480.38484.00-22,239-0.09%
2024/10/281484.9900.00483.0012,2780.04%
2024/10/2500.003.2489.44489.50-3.22,321-0.14%
2024/10/2400.001.1486.68483.00-1.12,333-0.05%
2024/10/231.2475.071473.50473.500.22,2960.01%
2024/10/225.2476.167.3480.08481.00-22,283-0.09%
2024/10/210474.033.2475.59476.00-3.22,286-0.14%
2024/10/184.2466.084.5468.56465.00-0.32,286-0.01%
2024/10/179.2467.881.3469.14467.007.92,2890.35%
2024/10/169.1475.6316477.75477.50-6.92,253-0.31%
2024/10/151.1486.191.3489.54489.50-0.22,240-0.01%
2024/10/143484.850.1485.01485.002.92,2390.13%
2024/10/114.1479.652.3486.93483.501.82,2740.08%
2024/10/094.1481.951.3487.92480.002.92,3040.12%
2024/10/080.2475.001.2473.49474.00-12,322-0.04%
2024/10/072.1475.841474.00479.501.12,3760.05%
2024/10/040.3476.771480.00481.00-0.72,414-0.03%
2024/10/012.1475.730475.00473.502.12,4400.08%
2024/09/301.3486.170488.00471.001.32,4910.05%
2024/09/271.5493.311.1493.07494.000.52,5320.02%
2024/09/262.3490.790.3493.21491.0022,5920.08%
2024/09/252486.834.6492.20490.00-2.62,651-0.10%
2024/09/240.2478.181.1475.58481.00-12,710-0.04%
2024/09/230.1477.084.1478.30480.50-4.12,723-0.15%
2024/09/2011.1473.1222.3470.35470.00-11.22,730-0.41%
2024/09/196.1465.967.1468.26473.00-1.12,696-0.04%
2024/09/187.4465.611.5468.02465.0062,7190.22%
2024/09/1642.5470.2215468.10468.0027.52,7311.01%
2024/09/130.5508.980.1509.00506.000.52,6670.02%
2024/09/120508.1300.00509.0002,6940.00%
2024/09/110.7497.426.1495.62495.50-5.42,719-0.20%
2024/09/1010.1493.727491.08489.003.12,7360.11%
2024/09/094.2497.143494.83495.001.22,7580.04%
2024/09/060.1502.056502.50504.00-5.92,831-0.21%
2024/09/057.8496.202495.50488.505.82,9060.20%
2024/09/041.5514.101518.00510.000.52,9500.02%
2024/09/031.4535.742539.00533.00-0.63,024-0.02%
2024/08/301540.0000.00535.0013,2730.03%
2024/08/290537.633.3533.51537.00-3.23,375-0.10%
2024/08/2813.6527.6415530.20532.00-1.43,510-0.04%
2024/08/272.2534.832537.50535.000.23,6230.00%
2024/08/262.1538.480543.00537.002.13,7120.06%
2024/08/231.5535.941539.00540.000.53,8050.01%
2024/08/221.4541.167549.11545.00-5.73,857-0.15%
2024/08/211.1539.951.6542.32537.00-0.43,893-0.01%
2024/08/204.3554.273.1552.98547.001.23,9090.03%
2024/08/190.3549.932.3546.68550.00-1.93,937-0.05%
2024/08/161526.096.1529.51526.00-53,917-0.13%
2024/08/159.1521.447525.00517.002.13,9310.05%
2024/08/140526.002.3527.79529.00-2.33,966-0.06%
2024/08/1312.4519.7713.4513.40518.00-13,990-0.03%
2024/08/129.3508.550.1505.00509.009.24,0370.23%
2024/08/098.4498.508502.75499.500.44,0600.01%
2024/08/080492.663487.33487.00-34,076-0.07%
2024/08/070488.072.3482.23489.00-2.34,078-0.06%
2024/08/0611.7471.108463.38463.503.74,1110.09%
2024/08/055.6461.285.3461.19465.000.34,1130.01%
2024/08/023.2512.385.1512.15500.00-1.94,100-0.05%
2024/08/019.1516.919518.11517.000.14,1280.00%
2024/07/3115.7516.5416519.38512.00-0.34,128-0.01%
2024/07/305.3492.347495.58502.00-1.74,098-0.04%
2024/07/293.5508.393501.69502.000.54,1010.01%
2024/07/262.1521.910.3518.00520.001.84,1000.04%
2024/07/232.2522.912.2520.46527.0004,1320.00%
2024/07/227.6516.608.2516.14513.00-0.64,183-0.01%
2024/07/1915.2534.308535.25534.007.24,1970.17%
2024/07/183.4540.463.1543.68544.000.34,2270.01%
2024/07/172.1551.942.4550.44555.00-0.24,231-0.01%
2024/07/161.2560.2710.5566.48559.00-9.34,329-0.21%
2024/07/158.2567.9810.1566.32568.00-1.94,377-0.04%
2024/07/1215.2580.4637.9577.35571.00-22.74,411-0.51%
2024/07/113577.009.7579.40581.00-6.74,440-0.15%
2024/07/106.2566.529.2565.83570.00-34,454-0.07%
2024/07/092.5563.417.6565.99573.00-54,428-0.11%
2024/07/0812.2548.727553.00553.005.24,3740.12%
2024/07/057554.0011.3549.97554.00-4.34,345-0.10%
2024/07/0411.8542.8810.3544.85550.001.54,3050.03%
2024/07/0310.2539.316.1543.63544.004.14,2590.10%
2024/07/022.2527.913528.33537.00-0.84,215-0.02%
2024/07/0118.6532.8810532.31531.008.64,1670.21%
2024/06/2817539.1826538.00546.00-94,117-0.22%
2024/06/2712.1523.607526.14530.005.14,0360.13%
2024/06/2614.4530.469531.33530.005.44,0300.13%
2024/06/256.2529.152.1526.00532.004.14,0740.10%
2024/06/249.7538.578.1541.27531.001.74,0870.04%
2024/06/2110.4558.2514.1560.00560.00-3.74,128-0.09%
2024/06/2012.3566.225.3567.73563.007.14,0950.17%
2024/06/192.2559.505.6559.18558.00-3.44,114-0.08%
2024/06/187.3561.485.1559.41561.002.24,1530.05%
2024/06/1710.2564.6611.3563.76561.00-1.14,184-0.03%
2024/06/1411.3575.0610.2571.44569.001.24,2320.03%
2024/06/138.1570.2920.7565.80573.00-12.64,272-0.30%
2024/06/126.2537.974.2537.78541.0024,2600.05%
2024/06/118.1531.272.4535.88534.005.74,2440.13%
2024/06/074.2528.704534.75530.000.24,2090.00%
2024/06/061.1533.9121.2535.30536.00-20.14,139-0.48%
2024/06/0527.7524.5910526.90523.0017.74,0730.43%
2024/06/0421.8532.378538.75534.0013.84,0640.34%
2024/06/0315.3546.5014.2548.91550.001.14,0260.03%
2024/05/3112.5553.9410543.74543.002.53,9870.06%
2024/05/3014.1568.6524.6569.52570.00-10.53,948-0.27%
2024/05/292562.495.6562.46561.00-3.53,962-0.09%
2024/05/285.4541.714.1539.04541.001.33,9480.03%
2024/05/274.2536.963542.33532.001.23,9630.03%
2024/05/242.3532.4100.00528.002.34,0780.06%
2024/05/231.1534.322.3539.31539.00-1.34,111-0.03%
2024/05/221536.000.2536.74537.000.84,2720.02%
2024/05/211.1530.180.3532.00529.000.84,3900.02%
2024/05/201.1536.560527.00531.0014,4770.02%
2024/05/171.7531.570.1534.00530.001.74,6470.04%
2024/05/160.3543.400.6542.86547.00-0.34,623-0.01%
2024/05/150.4533.500.2536.00531.000.24,5920.00%
2024/05/141.3531.102.5531.60536.00-1.34,597-0.03%
2024/05/131527.008527.88527.00-74,593-0.15%
2024/05/105.2520.400.7519.71517.004.54,6530.10%
2024/05/090.3532.4011535.00532.00-10.84,636-0.23%
2024/05/081.2528.811531.00528.000.24,6610.01%
2024/05/071.4525.501.2523.21525.000.34,6460.01%
2024/05/063.1509.090.1511.00511.0034,6020.07%
2024/05/034.8514.041520.00511.003.84,5890.08%
2024/05/023.7510.481.1510.09511.002.64,6020.06%
2024/04/303.7519.930.2519.01518.003.54,5990.08%
2024/04/293.1521.491.1526.00527.0024,6020.04%
2024/04/265.5517.4900.00520.005.54,5920.12%
2024/04/250.2525.3000.00523.000.24,5730.00%
2024/04/241534.003.1533.75538.00-2.14,551-0.05%
2024/04/232.2509.670.2510.91510.001.94,5490.04%
2024/04/2216.6513.2311.1518.96504.005.54,5350.12%
2024/04/197.6555.391.5557.24552.006.14,4160.14%
2024/04/180.1571.803.4574.98574.00-3.34,354-0.08%
2024/04/171.2573.025.2568.81570.00-44,335-0.09%
2024/04/163.1549.093551.00551.000.14,2920.00%
2024/04/153.2558.262562.98561.001.24,2770.03%
2024/04/121.2566.937.2570.14569.00-64,268-0.14%
2024/04/1111.3564.177567.00567.004.34,2630.10%
2024/04/103.2572.564573.00571.00-0.94,255-0.02%
2024/04/0910.3564.525567.00568.005.34,2710.12%
2024/04/081565.010.4567.50567.000.64,2830.01%
2024/04/030.2569.000.1569.69571.000.24,2670.00%
2024/04/022564.056.2566.80568.00-4.24,243-0.10%
2024/04/012.3558.031557.04559.001.34,2410.03%
2024/03/2924.1559.540.1559.56560.00244,2430.57%
2024/03/2820.6554.9120.3556.69557.000.34,2410.01%
2024/03/271560.211.3572.41573.00-0.34,184-0.01%
2024/03/2626.9562.3826.1562.50565.000.84,1840.02%
2024/03/253.1585.001.9587.26584.001.24,1430.03%
2024/03/227.1584.977589.56591.0004,2120.00%
2024/03/2128.9580.5825.2580.40584.003.64,2110.09%
2024/03/2018.2590.4613588.01588.005.14,1940.12%
2024/03/195590.176.1592.93591.00-14,207-0.02%
2024/03/1814.4583.1613.1587.53590.001.34,1890.03%
2024/03/154.6590.229.2588.70594.00-4.64,140-0.11%
2024/03/1422576.2825.1575.22580.00-3.14,076-0.08%
2024/03/1311.2597.359.1598.74593.002.14,0060.05%
2024/03/128.4597.139594.78601.00-0.63,965-0.01%
2024/03/1110.1603.289.1601.47604.000.93,9440.02%
2024/03/0817.7593.9118.7589.65587.00-13,893-0.03%
2024/03/0723.5604.4324.3605.29601.00-0.83,784-0.02%
2024/03/0619.1599.3919.8597.53600.00-0.63,721-0.02%
2024/03/059.7579.2412.2580.44584.00-2.53,678-0.07%
2024/03/0417.4568.489.4571.99573.007.93,6540.22%
2024/03/017571.745.5570.02565.001.53,5770.04%
2024/02/294.3566.325.1565.80569.00-0.83,558-0.02%
2024/02/2713.1567.3424.2571.96567.00-113,512-0.31%
2024/02/265.1545.610.6550.49551.004.53,3770.13%
2024/02/2321.3555.1132.9557.04547.00-11.63,326-0.35%
2024/02/2218.1525.7934523.02532.00-15.93,143-0.51%
2024/02/2112.8498.8842.4497.00501.00-29.73,011-0.99%
2024/02/2045.8495.8748.9506.53487.50-3.12,931-0.10%
2024/02/190.5471.362.2471.13470.00-1.82,728-0.06%
2024/02/161.2469.313.1474.00473.50-22,719-0.07%
2024/02/153.4463.460.3460.07469.003.12,7220.11%
2024/02/051.6461.262463.49463.50-0.52,699-0.02%
2024/02/026.4474.068.7473.76469.50-2.42,672-0.09%
2024/02/015.4464.313.2467.13464.502.32,5930.09%
2024/01/315.7466.0619.1466.61469.50-13.32,610-0.51%
2024/01/301455.5000.00453.5012,5620.04%
瑞昱 相關文章