台光電 (2383)-新光-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	612.05	8.4	612.28	614.00	-6.3	6,077	-0.10%
2025/01/20	6.1	602.92	6.2	597.62	603.00	-0.1	6,010	0.00%
2025/01/17	0	585.00	1	599.00	598.00	-1	6,125	-0.02%
2025/01/16	2	599.94	1	591.16	589.00	1	6,185	0.02%
2025/01/15	5	582.99	5	581.40	577.00	0	6,155	0.00%
2025/01/14	6.2	576.27	6.1	578.27	578.00	0	6,130	0.00%
2025/01/13	6.5	563.62	6.2	565.14	563.00	0.3	6,163	0.00%
2025/01/10	5.2	586.73	1	583.17	590.00	4.2	6,173	0.07%
2025/01/09	1.4	599.07	3.1	588.36	585.00	-1.7	6,182	-0.03%
2025/01/08	9.2	602.72	2.1	608.50	599.00	7.1	6,190	0.11%
2025/01/07	10.1	608.67	7.2	610.95	603.00	2.9	6,154	0.05%
2025/01/06	2	605.69	3	617.97	620.00	-1	6,122	-0.02%
2025/01/03	0	0.00	2	603.00	604.00	-2	6,171	-0.03%
2025/01/02	7.3	595.77	9	601.00	596.00	-1.7	6,169	-0.03%
2024/12/31	1.2	623.88	2.3	619.48	618.00	-1.1	6,149	-0.02%
2024/12/30	5.2	621.48	3.2	619.98	619.00	2	6,292	0.03%
2024/12/27	5.7	622.77	7.4	622.80	630.00	-1.7	6,346	-0.03%
2024/12/26	3	604.68	3.1	605.67	605.00	-0.1	6,326	0.00%
2024/12/25	12	594.08	14.4	596.81	591.00	-2.4	6,287	-0.04%
2024/12/24	4	600.00	6	600.32	595.00	-2	6,280	-0.03%
2024/12/23	4	606.50	7.4	604.33	608.00	-3.4	6,284	-0.05%
2024/12/20	8.1	601.95	28.5	609.49	596.00	-20.4	6,259	-0.33%
2024/12/19	5.1	610.03	5.6	612.30	617.00	-0.5	6,152	-0.01%
2024/12/18	4.2	602.28	6.2	601.19	615.00	-2.1	6,120	-0.03%
2024/12/17	14.2	599.31	9.3	591.67	599.00	4.9	6,067	0.08%
2024/12/16	4.1	601.66	19.2	606.90	610.00	-15.1	5,974	-0.25%
2024/12/13	7.1	592.17	45.8	595.39	599.00	-38.7	5,896	-0.66%
2024/12/12	8	575.25	9.2	574.88	573.00	-1.2	5,828	-0.02%
2024/12/11	10.4	568.06	12.6	569.10	572.00	-2.2	5,806	-0.04%
2024/12/10	14	549.00	12.4	553.56	554.00	1.6	5,695	0.03%
2024/12/09	7	544.58	5.5	548.82	550.00	1.5	5,736	0.03%
2024/12/06	13.1	533.53	8.1	534.47	533.00	5	5,703	0.09%
2024/12/05	10.3	527.69	9.9	526.43	527.00	0.4	5,723	0.01%
2024/12/04	10.4	526.71	17.9	528.18	534.00	-7.5	5,793	-0.13%
2024/12/03	3.3	504.97	18.5	508.06	510.00	-15.2	5,821	-0.26%
2024/12/02	9.4	493.99	12.5	490.45	504.00	-3.1	5,978	-0.05%
2024/11/29	8.3	463.69	9.2	466.96	468.50	-1	5,899	-0.02%
2024/11/28	4.2	462.78	11	465.68	463.00	-6.8	5,999	-0.11%
2024/11/27	0.2	468.40	4.1	467.77	467.50	-3.9	5,978	-0.06%
2024/11/26	2.2	469.41	1.2	469.25	468.00	1	5,967	0.02%
2024/11/25	18.6	479.69	19.2	477.34	478.00	-0.6	5,908	-0.01%
2024/11/22	9.3	485.05	17	486.48	482.00	-7.8	5,846	-0.13%
2024/11/21	11.3	472.12	17.2	472.04	473.00	-5.9	5,718	-0.10%
2024/11/20	4.7	448.03	8.1	449.14	447.50	-3.4	5,524	-0.06%
2024/11/19	2.7	431.54	3.9	432.09	434.00	-1.2	5,458	-0.02%
2024/11/18	2.1	435.17	5.2	431.15	424.50	-3	5,479	-0.05%
2024/11/15	1.1	446.85	3.6	440.06	446.50	-2.5	5,449	-0.05%
2024/11/14	5.4	442.46	6.3	441.51	441.50	-1	5,433	-0.02%
2024/11/13	2.2	438.92	2.1	435.85	438.50	0.1	5,411	0.00%
2024/11/12	1.1	431.85	2	433.01	429.00	-1	5,429	-0.02%
2024/11/11	1	435.00	2.4	432.94	435.00	-1.4	5,485	-0.03%
2024/11/08	0.5	434.96	1.1	434.05	431.50	-0.5	5,508	-0.01%
2024/11/07	0.7	435.04	1	436.50	435.00	-0.3	5,550	-0.01%
2024/11/06	2.6	430.37	2.1	432.99	431.50	0.5	5,565	0.01%
2024/11/05	0.1	427.78	1	427.00	427.00	-0.9	5,695	-0.02%
2024/11/04	0.2	428.00	3.1	428.16	427.00	-2.9	5,850	-0.05%
2024/11/01	5.4	417.50	2	409.75	427.00	3.4	5,985	0.06%
2024/10/30	4.2	418.85	2	420.50	419.50	2.2	5,993	0.04%
2024/10/29	3.5	421.01	6	422.25	420.00	-2.6	6,144	-0.04%
2024/10/28	4.2	429.86	4.1	429.39	429.00	0.1	6,161	0.00%
2024/10/25	3.1	429.66	3	430.17	428.50	0.1	6,205	0.00%
2024/10/24	7	428.95	6	430.89	428.50	0.9	6,227	0.02%
2024/10/23	17.3	443.63	6	445.00	444.00	11.3	6,134	0.18%
2024/10/22	2	436.75	2.6	432.74	436.00	-0.5	6,076	-0.01%
2024/10/21	9.3	428.78	5	428.99	428.50	4.3	6,054	0.07%
2024/10/18	7.2	423.17	7	425.93	420.00	0.2	6,056	0.00%
2024/10/17	7.3	423.03	7	422.36	431.50	0.3	6,020	0.00%
2024/10/16	4.2	415.83	4	416.25	416.00	0.2	5,995	0.00%
2024/10/15	6.2	418.66	1.4	420.57	418.00	4.8	5,960	0.08%
2024/10/14	1.1	417.47	1	418.50	417.50	0.1	5,955	0.00%
2024/10/11	4.6	416.14	2.5	419.08	416.00	2.1	6,013	0.03%
2024/10/09	6.7	423.10	5.1	419.71	419.00	1.6	5,975	0.03%
2024/10/08	4.1	428.61	3	431.50	433.00	1.1	5,916	0.02%
2024/10/07	1.2	430.31	14	429.46	431.50	-12.8	5,896	-0.22%
2024/10/04	22.3	426.86	4	422.46	414.50	18.3	5,872	0.31%
2024/10/01	5.5	442.45	5.2	444.22	442.00	0.3	5,795	0.01%
2024/09/30	17	457.21	9.2	451.13	447.00	7.8	5,737	0.14%
2024/09/27	2	468.50	3.3	467.48	468.00	-1.3	5,820	-0.02%
2024/09/26	3	472.48	0	0.00	466.00	3	5,899	0.05%
2024/09/25	7	467.86	8.3	471.64	473.00	-1.3	5,879	-0.02%
2024/09/24	1.8	461.76	16	458.72	461.50	-14.2	5,876	-0.24%
2024/09/23	15	470.47	0	0.00	468.50	15	5,936	0.25%
2024/09/20	2	475.00	1.2	472.19	472.00	0.8	6,047	0.01%
2024/09/19	2.2	474.94	0.1	474.00	475.00	2.2	6,065	0.04%
2024/09/18	1.2	466.92	0	462.00	458.00	1.2	6,102	0.02%
2024/09/16	6	470.50	6.1	470.92	472.00	-0.1	6,138	0.00%
2024/09/13	2.1	473.52	52.3	465.12	463.50	-50.2	6,170	-0.81%
2024/09/12	4.1	477.15	1	474.04	479.50	3.1	6,136	0.05%
2024/09/11	3.1	460.94	3	457.51	456.00	0.1	6,087	0.00%
2024/09/10	16.5	467.15	20.3	467.57	458.00	-3.8	6,118	-0.06%
2024/09/09	8.5	481.38	7.1	477.53	479.50	1.3	6,082	0.02%
2024/09/06	21.2	484.88	24.1	484.25	490.50	-2.9	6,104	-0.05%
2024/09/05	15.5	486.63	31.9	486.90	491.00	-16.4	6,149	-0.27%
2024/09/04	73.6	475.72	17.4	475.44	468.00	56.2	6,092	0.92%
2024/09/03	67.3	502.50	84.9	499.60	500.00	-17.7	5,961	-0.30%
2024/09/02	7.2	477.36	8	472.94	470.50	-0.8	5,795	-0.01%
2024/08/30	10.2	457.00	18.3	456.93	465.00	-8.1	5,702	-0.14%
2024/08/29	13.1	439.93	11	442.45	440.00	2.1	5,615	0.04%
2024/08/28	6	442.76	17.1	445.14	451.50	-11.1	5,687	-0.20%
2024/08/27	0.2	441.67	2	440.75	443.50	-1.9	5,691	-0.03%
2024/08/26	15.2	443.61	12	449.42	439.00	3.2	5,729	0.06%
2024/08/23	4.1	432.57	7	438.32	446.00	-3	5,708	-0.05%
2024/08/22	1	434.50	3.4	432.00	433.00	-2.4	5,720	-0.04%
2024/08/21	5	431.30	3.1	434.19	430.00	1.9	5,774	0.03%
2024/08/20	6.2	434.06	6.4	436.88	431.00	-0.2	5,768	0.00%
2024/08/19	13	437.08	8	438.94	437.50	5	5,756	0.09%
2024/08/16	13.4	440.16	5.2	442.20	437.50	8.2	5,746	0.14%
2024/08/15	0	0.00	2	437.25	436.00	-2	5,737	-0.03%
2024/08/14	2.9	432.18	6	433.25	433.00	-3.2	5,777	-0.05%
2024/08/13	15.9	430.84	4.2	432.02	428.00	11.7	5,868	0.20%
2024/08/12	1	446.50	3.1	443.16	446.50	-2.1	5,919	-0.04%
2024/08/09	14	449.52	17.2	444.62	439.50	-3.2	5,964	-0.05%
2024/08/08	14.4	441.32	17.2	440.00	442.00	-2.8	5,932	-0.05%
2024/08/07	14.3	442.70	16.1	441.19	444.00	-1.9	5,920	-0.03%
2024/08/06	10.2	415.50	17.4	418.74	426.50	-7.2	5,771	-0.13%
2024/08/05	23.2	385.46	19	385.21	388.00	4.2	5,626	0.07%
2024/08/02	11.2	413.78	11	417.32	413.50	0.2	5,508	0.00%
2024/08/01	21.7	425.69	8	432.78	420.50	13.7	5,502	0.25%
2024/07/31	4.1	436.46	5	436.53	438.00	-0.9	5,419	-0.02%
2024/07/30	7.2	419.21	7	419.57	431.00	0.2	5,478	0.00%
2024/07/29	5.2	412.70	3	420.50	411.00	2.2	5,583	0.04%
2024/07/26	10.3	417.29	2.2	417.24	416.50	8.1	5,630	0.14%
2024/07/23	10.1	426.77	4.2	432.90	440.00	5.9	5,658	0.10%
2024/07/22	4.1	420.00	19	425.89	416.50	-14.9	5,673	-0.26%
2024/07/19	6.4	435.86	4	437.48	433.50	2.4	5,719	0.04%
2024/07/18	19.3	444.16	1	445.00	447.50	18.3	5,788	0.32%
2024/07/17	4.3	467.02	1	465.00	462.00	3.3	5,844	0.06%
2024/07/15	1.6	469.88	9.1	463.01	470.00	-7.5	5,991	-0.12%
2024/07/12	13.6	479.33	52.1	482.00	470.00	-38.5	6,003	-0.64%
2024/07/11	3	505.33	4.5	511.07	500.00	-1.5	5,985	-0.03%
2024/07/10	2.2	509.00	4.4	507.81	509.00	-2.2	6,077	-0.04%
2024/07/09	12	502.13	19.3	501.76	506.00	-7.3	6,162	-0.12%
2024/07/08	30	505.07	7	501.57	501.00	23	6,159	0.37%
2024/07/05	14.6	507.30	10.6	507.41	508.00	4	6,216	0.06%
2024/07/04	7.1	495.61	9.1	494.49	494.00	-2	6,349	-0.03%
2024/07/03	10.4	498.31	17.6	495.37	492.50	-7.2	6,460	-0.11%
2024/07/02	8.2	474.22	15.2	479.01	484.50	-7.1	6,606	-0.11%
2024/07/01	4.2	470.45	15	466.77	466.00	-10.9	6,592	-0.16%
2024/06/28	12.6	478.95	19	476.55	475.00	-6.4	6,602	-0.10%
2024/06/27	27	478.19	12.2	475.42	479.50	14.8	6,631	0.22%
2024/06/26	16	473.06	8	473.82	472.50	8	6,571	0.12%
2024/06/25	6	458.75	13.2	458.82	464.00	-7.2	6,528	-0.11%
2024/06/24	10	457.05	22	459.98	457.50	-12	6,484	-0.19%
2024/06/21	3.2	454.99	4.5	454.78	453.00	-1.3	6,455	-0.02%
2024/06/20	6	460.49	13.5	459.22	462.50	-7.5	6,419	-0.12%
2024/06/19	7.4	448.03	2	450.75	444.50	5.4	6,483	0.08%
2024/06/18	3.1	454.13	5.1	450.29	451.00	-2	6,593	-0.03%
2024/06/17	8.1	459.36	5	458.50	450.00	3.1	6,700	0.05%
2024/06/14	23.2	456.72	11.7	458.55	462.00	11.5	6,810	0.17%
2024/06/13	16.2	457.08	15.4	455.78	451.50	0.9	6,857	0.01%
2024/06/12	21.1	454.93	66.5	448.11	452.50	-45.4	6,994	-0.65%
2024/06/11	11	421.87	9	424.22	422.50	2	7,101	0.03%
2024/06/07	3.3	441.19	7	438.43	438.00	-3.7	7,321	-0.05%
2024/06/06	13.1	439.75	18.8	440.55	442.00	-5.7	7,507	-0.08%
2024/06/05	2	432.44	4.3	432.09	434.50	-2.3	7,476	-0.03%
2024/06/04	20.2	433.03	17	436.70	430.50	3.2	7,583	0.04%
2024/06/03	10.3	435.79	26.1	432.29	435.00	-15.8	7,691	-0.21%
2024/05/31	6	413.51	2.1	415.60	408.50	3.9	7,645	0.05%
2024/05/30	13.1	418.88	5.1	417.76	415.50	8	7,692	0.10%
2024/05/29	7.1	428.21	8.4	428.20	427.00	-1.3	7,737	-0.02%
2024/05/28	14.1	427.58	23.1	426.44	422.50	-9	7,827	-0.12%
2024/05/27	9.1	434.58	6	434.58	434.50	3.1	7,838	0.04%
2024/05/24	2.5	430.87	4	428.25	430.50	-1.5	7,852	-0.02%
2024/05/23	5.1	427.37	4	430.75	430.50	1.1	7,897	0.01%
2024/05/22	6.9	430.37	5	430.50	431.00	1.9	7,967	0.02%
2024/05/21	10.2	426.64	8	428.81	424.50	2.2	8,028	0.03%
2024/05/20	16.3	434.44	19.3	437.48	432.00	-3	8,053	-0.04%
2024/05/17	8.2	444.35	18.4	446.10	448.00	-10.2	8,074	-0.13%
2024/05/16	7.1	435.77	16.6	436.41	433.50	-9.5	8,010	-0.12%
2024/05/15	6.6	417.87	14	421.46	420.50	-7.4	7,970	-0.09%
2024/05/14	5.1	405.74	5	409.10	408.50	0.1	8,025	0.00%
2024/05/13	3	409.33	17	407.00	412.00	-14	8,109	-0.17%
2024/05/10	4.2	419.17	4	420.38	416.00	0.2	8,215	0.00%
2024/05/09	1	427.95	4.3	424.82	422.50	-3.2	8,286	-0.04%
2024/05/08	2.1	422.60	2.6	422.35	425.50	-0.5	8,360	-0.01%
2024/05/07	22.1	413.89	13.3	416.25	420.00	8.8	8,507	0.10%
2024/05/06	7.3	426.34	7.7	429.84	426.00	-0.5	8,470	-0.01%
2024/05/03	26.1	422.16	8.1	421.42	416.50	17.9	8,418	0.21%
2024/05/02	39.1	427.89	39.5	426.61	421.50	-0.4	8,368	0.00%
2024/04/30	6.1	412.95	10.7	413.82	412.00	-4.6	8,227	-0.06%
2024/04/29	2	408.24	6.5	407.51	406.50	-4.5	8,230	-0.06%
2024/04/26	5	395.90	16.3	395.85	397.00	-11.2	8,378	-0.13%
2024/04/25	11.1	387.04	15	392.91	382.50	-3.9	8,393	-0.05%
2024/04/24	21	391.93	18.2	392.01	391.50	2.8	8,323	0.03%
2024/04/23	10	369.82	11.2	371.67	376.00	-1.1	8,233	-0.01%
2024/04/22	18.7	362.62	33.1	359.27	350.50	-14.4	8,168	-0.18%
2024/04/19	11.9	376.91	17	377.35	375.50	-5.1	8,133	-0.06%
2024/04/18	18.2	383.52	13.5	381.28	385.00	4.7	8,075	0.06%
2024/04/17	20.4	374.17	4	374.01	372.50	16.3	8,074	0.20%
2024/04/16	12.3	373.53	17.2	374.17	374.50	-4.9	8,012	-0.06%
2024/04/15	10.4	389.33	1.1	384.59	383.00	9.3	7,911	0.12%
2024/04/12	5.3	401.65	2	404.00	402.00	3.3	7,801	0.04%
2024/04/11	16.2	401.18	13.7	403.73	400.50	2.5	7,786	0.03%
2024/04/10	50.7	410.60	23.2	412.19	405.50	27.5	7,726	0.36%
2024/04/09	38.4	440.66	14.3	445.07	434.50	24.1	7,536	0.32%
2024/04/08	30.6	436.35	16.6	442.50	445.00	14	7,447	0.19%
2024/04/03	17.1	410.93	10.1	415.83	410.50	7	7,161	0.10%
2024/04/02	8.2	399.00	3	401.67	400.50	5.2	7,099	0.07%
2024/04/01	11.2	398.92	8	401.69	398.50	3.2	7,050	0.05%
2024/03/29	6.2	402.44	6	404.69	403.50	0.2	6,968	0.00%
2024/03/28	8.5	406.62	4	412.63	403.00	4.5	6,929	0.06%
2024/03/27	2	412.00	1.1	414.95	415.00	0.9	6,875	0.01%
2024/03/26	10.8	413.96	4	411.25	409.00	6.8	6,928	0.10%
2024/03/25	4	422.77	1	423.50	420.50	3	6,947	0.04%
2024/03/22	7.3	432.36	5	433.08	427.50	2.2	6,991	0.03%
2024/03/21	9.3	421.48	14.8	421.20	420.50	-5.5	6,932	-0.08%
2024/03/20	9.2	411.92	2.7	406.93	406.00	6.4	6,892	0.09%
2024/03/19	19.4	417.16	14.4	411.74	418.00	5	6,850	0.07%
2024/03/18	12.9	411.05	10.4	411.00	412.00	2.5	6,707	0.04%
2024/03/15	22.9	408.63	28.4	408.37	414.00	-5.5	6,620	-0.08%
2024/03/14	26.1	397.50	15.2	397.80	394.00	10.9	6,383	0.17%
2024/03/13	48.9	420.76	19.1	422.27	405.00	29.7	6,128	0.49%
2024/03/12	33.9	464.19	10	458.50	450.00	23.9	5,815	0.41%
2024/03/11	2	492.03	2	494.00	496.00	0	5,591	0.00%
2024/03/08	6.3	510.61	14.5	512.99	490.00	-8.2	5,572	-0.15%
2024/03/07	11.6	528.95	5.1	525.16	522.00	6.5	5,537	0.12%
2024/03/06	1	503.89	4.2	514.24	514.00	-3.2	5,502	-0.06%
2024/03/05	2.1	501.68	13	495.75	498.50	-10.9	5,595	-0.19%
2024/03/04	2.3	489.00	1	488.02	487.00	1.3	5,646	0.02%
2024/03/01	13.2	493.41	4	498.75	494.00	9.2	5,785	0.16%
2024/02/29	2	495.80	1	501.98	495.00	1	5,748	0.02%
2024/02/27	7.5	503.71	6	502.43	504.00	1.5	5,705	0.03%
2024/02/26	4	521.49	12	519.25	524.00	-8	5,677	-0.14%
2024/02/23	18	513.89	9	506.23	510.00	9	5,669	0.16%
2024/02/22	16.2	511.82	12.1	505.56	490.50	4.1	5,654	0.07%
2024/02/21	5.4	494.25	5.4	494.73	492.50	0.1	5,673	0.00%
2024/02/20	2.8	499.34	1.2	507.27	509.00	1.6	5,651	0.03%
2024/02/19	6.3	523.72	13.2	517.69	515.00	-6.8	5,618	-0.12%
2024/02/16	10.4	539.91	2	528.49	534.00	8.4	5,631	0.15%
2024/02/15	1	546.97	11	534.64	545.00	-10	5,569	-0.18%
2024/02/05	13	492.69	12.1	493.47	497.50	0.9	5,468	0.02%
2024/02/02	47.1	473.46	46.4	477.31	475.00	0.7	5,374	0.01%
2024/02/01	9.1	449.61	5.2	449.51	450.00	4	5,267	0.08%