台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828.228.171028.0827.9518.23,8110.48%
2024/03/27428.2800.0028.2543,8200.10%
2024/03/2670.228.431028.3228.3060.23,8331.57%
2024/03/251628.94929.1629.1573,8060.18%
2024/03/22228.6800.0028.8023,7770.05%
2024/03/213.228.61128.7628.902.23,8350.06%
2024/03/20219.228.6900.0028.50219.24,0005.48% 大買/鉅額交易
2024/03/191428.8500.0028.75144,1040.34%
2024/03/18028.6500.0028.9504,1330.00%
2024/03/152.229.0600.0028.802.24,2240.05%
2024/03/1418.129.324.529.3929.3013.74,3310.32%
2024/03/1362.130.2800.0030.2062.14,4801.39%
2024/03/120.131.1500.0031.150.14,5800.00%
2024/03/11431.2500.0031.3044,6870.09%
2024/03/08531.42331.4531.2024,7530.04%
2024/03/07431.43831.6131.50-44,828-0.08%
2024/03/06132.00132.1532.0004,9210.00%
2024/03/05432.4100.0032.4545,0810.08%
2024/03/040.132.65333.0332.65-2.95,571-0.05%
2024/03/014632.7000.0032.60465,8890.78%
2024/02/29332.8800.0033.1036,0680.05%
2024/02/274.132.69133.0032.953.16,2870.05%
2024/02/261.133.40633.0233.50-56,529-0.08%
2024/02/231333.491033.7933.1536,9210.04%
2024/02/22333.42233.8033.4017,3080.01%
2024/02/211733.52933.4433.3087,9880.10%
2024/02/206132.89533.3533.40568,6520.65%
2024/02/19432.70332.9332.7518,6790.01%
2024/02/163.132.711032.6632.80-6.98,759-0.08%
2024/02/15331.40131.7031.5028,7390.02%
2024/02/051.231.0400.0030.951.28,7540.01%
2024/02/02731.86132.6031.7068,7500.07%
2024/02/01232.231.132.3032.300.98,7880.01%
2024/01/31232.9010.332.7232.30-8.38,902-0.09%
2024/01/30432.23332.6032.2019,5260.01%
2024/01/29432.2000.0032.6549,7900.04%
2024/01/26432.21932.0032.05-59,797-0.05%
2024/01/25832.62432.9032.6049,7900.04%
2024/01/24733.48833.5533.30-19,809-0.01%
2024/01/2310.333.95434.0833.806.39,8920.06%
2024/01/221633.78534.2034.30119,8750.11%
2024/01/19232.9500.0033.1029,8890.02%
2024/01/181932.762032.4032.40-110,046-0.01%
2024/01/172.133.27233.0333.200.110,5310.00%
2024/01/161533.272233.4333.45-710,607-0.07%
2024/01/1500.00632.4532.70-610,773-0.06%
2024/01/1211.431.69431.7031.507.410,8600.07%
2024/01/11132.65232.8032.70-110,872-0.01%
2024/01/104.132.35432.2532.150.111,0770.00%
2024/01/09132.3000.0032.25111,2070.01%
2024/01/0500.00433.2033.00-411,247-0.04%
2024/01/04332.971632.9932.80-1311,311-0.11%
2024/01/031.133.24433.2133.25-2.911,316-0.03%
2024/01/02333.88134.2533.75211,3080.02%
2023/12/292.134.2100.0034.352.111,3300.02%
2023/12/28334.0000.0034.00311,3280.03%
2023/12/27634.081.234.6334.104.911,3640.04%
2023/12/26733.922034.2034.10-1311,341-0.11%
2023/12/25233.3000.0033.30211,3220.02%
2023/12/220.233.7300.0033.600.211,3160.00%
2023/12/211033.24333.5833.20711,3180.06%
2023/12/201033.7300.0033.701011,3270.09%
2023/12/199.233.4800.0033.709.211,3370.08%
2023/12/181434.30834.3034.05611,3740.05%
2023/12/151.134.875135.1034.85-49.911,431-0.44%
2023/12/1450.336.75136.8036.6549.311,3650.43%
2023/12/13136.30236.2336.30-111,296-0.01%
2023/12/124.136.125335.8836.10-48.911,364-0.43%
2023/12/11636.641636.5836.55-1011,377-0.09%
2023/12/08236.3513.236.5036.40-11.211,300-0.10%
2023/12/074335.901035.8135.553311,1790.30%
2023/12/061335.67235.3036.101111,1650.10%
2023/12/051.234.78534.6834.80-3.811,140-0.03%
2023/12/042535.251635.3235.05911,3980.08%
2023/12/01336.281236.0035.75-912,165-0.07%
2023/11/30436.141036.0436.15-612,722-0.05%
2023/11/2940.136.995336.8336.40-12.912,666-0.10%
2023/11/282936.592936.3836.50012,2730.00%
2023/11/271036.052736.0835.65-1712,262-0.14%
2023/11/24735.9915.136.2735.55-8.112,347-0.07%
2023/11/224536.0629.136.0036.0515.912,0360.13%
2023/11/2151.135.601935.2135.4032.111,7730.27%
2023/11/2087.135.3992.135.6335.65-511,498-0.04%
2023/11/1756.134.629934.4434.50-42.910,918-0.39%
2023/11/161232.4610.232.3332.601.910,4200.02%
2023/11/15131.70531.7031.60-410,384-0.04%
2023/11/147.131.511531.5331.50-7.910,460-0.08%
2023/11/13231.400.131.3031.401.910,8820.02%
2023/11/102231.2800.0031.102210,9470.20%
2023/11/097.231.79131.8031.856.210,9600.06%
2023/11/0813.232.411932.5932.15-5.811,004-0.05%
2023/11/078433.0586.232.9233.05-2.210,987-0.02%
2023/11/0624.232.507532.0732.55-50.810,393-0.49%
2023/11/0300.001130.3229.95-1110,160-0.11%
2023/11/0200.00430.0130.05-410,209-0.04%
2023/11/011329.91730.3529.65610,3250.06%
2023/10/317530.4200.0030.107510,3580.72%
2023/10/30331.832.131.9231.65110,3630.01%
2023/10/27431.94531.6031.60-110,633-0.01%
2023/10/261732.5217.532.5132.10-0.510,7570.00%
2023/10/25933.0713.332.6632.50-4.310,642-0.04%
2023/10/2421.131.476031.5331.45-38.910,226-0.38%
2023/10/2350.132.533332.2231.8017.110,1240.17%
2023/10/209.431.561031.8732.05-0.69,862-0.01%
2023/10/19631.31831.5931.70-29,752-0.02%
2023/10/181731.571831.5931.45-19,680-0.01%
2023/10/1712131.5511531.4931.1569,4590.06% 大買/大賣/
2023/10/16630.54730.4330.50-19,335-0.01%
2023/10/133.530.3800.0030.303.59,4900.04%
2023/10/1210.530.64130.5030.609.59,6930.10%
2023/10/11129.9000.0029.7519,7250.01%
2023/10/06529.85730.1430.20-29,759-0.02%
2023/10/051330.062130.1729.95-89,883-0.08%
2023/10/041229.42929.5229.5539,8670.03%
2023/10/03629.9400.0029.8569,8890.06%
2023/10/0200.00229.5029.55-29,919-0.02%
2023/09/281029.10129.9029.0599,9690.09%
2023/09/27329.1000.0029.1539,9550.03%
2023/09/26629.2300.0029.20610,0140.06%
2023/09/25529.8200.0029.65510,0530.05%
2023/09/22129.15629.7729.85-510,036-0.05%
2023/09/215.130.010.129.8529.55510,0240.05%
2023/09/205.130.67630.8030.35-0.99,971-0.01%
2023/09/19931.98931.7131.3009,8900.00%
2023/09/185.132.56532.5232.400.19,8080.00%
2023/09/152732.197032.4632.25-439,807-0.44%
2023/09/14532.28432.4132.3519,7970.01%
2023/09/13231.83131.9531.7019,8270.01%
2023/09/1200.00232.0031.80-210,153-0.02%
2023/09/119.132.271632.0332.05-6.910,958-0.06%
2023/09/08432.06132.5032.10310,9580.03%
2023/09/072832.6214.132.8132.5013.910,9230.13%
2023/09/0613734.0399.133.7133.0537.910,6350.36% 大買/
2023/09/0544.233.938334.3835.10-38.89,827-0.40%
2023/09/04831.0414.131.8531.95-6.19,305-0.07%
2023/09/01631.631.131.6531.254.99,4240.05%
2023/08/316532.183631.9732.25299,3060.31%
2023/08/309.131.791031.8931.95-0.98,982-0.01%
2023/08/29330.5000.0030.6538,7060.03%
2023/08/28631.54731.3131.05-18,644-0.01%
2023/08/25731.523731.6931.55-308,508-0.35%
2023/08/24331.4221.131.2631.10-188,399-0.21%
2023/08/23631.20530.9831.2018,2430.01%
2023/08/223431.35731.4430.35278,0730.33%
2023/08/21330.88331.0831.0507,7850.00%
2023/08/18230.332131.2130.25-197,662-0.25%
2023/08/172431.1921.131.0531.102.97,4790.04%
2023/08/16629.504029.6529.90-347,025-0.48%
2023/08/15128.70129.2528.8506,9250.00%
2023/08/142128.871429.1628.8076,8730.10%
2023/08/1100.003.429.8830.15-3.46,759-0.05%
2023/08/10429.26129.4528.9536,6520.05%
2023/08/091330.171230.2130.0516,5810.02%
2023/08/08430.18129.8529.8536,5240.05%
2023/08/07730.39330.5030.7046,4420.06%
2023/08/04529.991129.9430.25-66,298-0.10%
2023/08/02929.47729.1029.0026,2040.03%
2023/08/014330.344.930.6330.0538.16,0840.63%
2023/07/315.130.471030.6030.75-55,752-0.09%
2023/07/28829.64529.5529.5035,4990.05%
2023/07/271030.2018.430.2930.40-8.45,410-0.16%
2023/07/26730.16629.8929.7515,2670.02%
2023/07/25929.1922.129.4929.95-13.15,141-0.25%
2023/07/240.128.30028.2328.000.14,9860.00%
2023/07/21528.3900.0028.6054,9580.10%
2023/07/2000.00128.8528.80-14,955-0.02%
2023/07/19728.41128.7028.3064,9290.12%
2023/07/1820.930.132729.0028.85-6.14,886-0.12%
2023/07/1737.230.6954.330.7930.65-17.14,704-0.36%
2023/07/1400.00229.5529.65-24,481-0.04%
2023/07/131029.371829.3129.00-84,462-0.18%
2023/07/1221.129.733129.4829.20-9.94,399-0.23%
2023/07/1121.128.511628.5828.805.14,2500.12%
2023/07/10128.65628.6528.55-54,230-0.12%
2023/07/0721.129.171329.1728.758.14,2000.19%
2023/07/06529.684.629.5730.050.44,1270.01%
2023/07/0500.00629.7329.30-64,048-0.15%
2023/07/04429.70829.3229.90-44,014-0.10%
2023/07/03629.33229.4029.5043,9420.10%
2023/06/301728.76328.6728.75143,8770.36%
2023/06/29228.50129.0028.7513,9160.03%
2023/06/281928.722328.3828.25-43,892-0.10%
2023/06/2700.00128.6028.45-13,869-0.03%
2023/06/26829.444.529.5129.403.53,8080.09%
2023/06/21329.90129.9529.9023,7730.05%
2023/06/20430.71730.2130.35-33,716-0.08%
2023/06/192330.362230.3730.7513,6330.03%
2023/06/1660.231.3151.531.0829.958.73,4670.25%
2023/06/15130.331.269331.4031.4037.33,0621.22% 大買/
2023/06/1400.003929.4129.55-392,171-1.80%
2023/06/13426.79426.5526.9002,0450.00%
2023/06/12126.15126.3026.4001,9730.00%
2023/06/093.126.65426.8026.70-0.91,936-0.05%
2023/06/084.127.042326.8726.85-18.91,884-1.00%
2023/06/071526.491226.4426.6031,7380.17%
2023/06/061025.1000.0025.20101,5070.66%
2023/06/05025.2500.0025.3001,5360.00%
2023/06/02325.20625.3225.25-31,530-0.20%
2023/06/01325.101725.1125.15-141,529-0.92%
2023/05/31125.20125.2525.2501,5390.00%
2023/05/30225.254.125.0825.35-2.11,523-0.14%
2023/05/292.124.90124.8524.901.11,4700.08%
2023/05/26924.54424.3024.3051,4990.33%
2023/05/25124.40224.4024.45-11,556-0.06%
2023/05/24124.3000.0024.4011,5720.06%
2023/05/23224.301.124.2624.200.91,5980.06%
2023/05/222.124.03424.1024.20-1.91,681-0.11%
2023/05/18123.6000.0023.5011,7170.06%
2023/05/12323.1000.0023.4031,8580.16%
2023/05/1100.00523.2023.10-52,031-0.25%
2023/05/10123.3500.0023.4512,2920.04%
2023/05/090.123.4000.0023.250.12,3000.00%
2023/05/05123.85223.8523.90-12,364-0.04%
2023/05/04223.8000.0023.9022,3960.08%
2023/05/02124.05124.0523.9502,4330.00%
2023/04/2800.00223.6523.70-22,448-0.08%
2023/04/27223.73223.7023.7002,4510.00%
2023/04/262.123.4000.0023.402.12,4480.08%
2023/04/25423.902023.6023.50-162,443-0.65%
2023/04/24524.3400.0024.2552,4160.21%
2023/04/21224.8500.0024.3022,4100.08%
2023/04/20124.80524.8524.85-42,401-0.17%
2023/04/19125.600.125.5025.300.92,4310.04%
2023/04/18525.69326.2925.6022,4150.08%
2023/04/17125.151.225.3725.40-0.22,323-0.01%
2023/04/14125.1500.0025.1512,3110.04%
2023/04/13325.20025.3025.0532,3020.13%
2023/04/12325.5000.0025.5532,2800.13%
2023/04/111025.1000.0025.20102,2620.44%
2023/04/10024.9000.0024.7502,2510.00%
2023/04/07024.8000.0024.8502,2480.00%
2023/04/061.624.8700.0024.701.62,2500.07%
2023/03/30125.10225.3325.05-12,231-0.04%
2023/03/29324.2700.0024.2032,1720.14%
2023/03/28124.3000.0024.5012,1680.05%
2023/03/27025.90424.9024.85-42,152-0.19%
2023/03/24625.0800.0025.0562,1620.28%
2023/03/22124.95125.0524.9002,1470.00%
2023/03/21025.8000.0025.2502,1220.00%
2023/03/17225.12324.9824.95-12,120-0.05%
2023/03/16225.15325.1725.05-12,132-0.05%
2023/03/15125.6500.0025.7012,1400.05%
2023/03/14225.1800.0025.2022,1650.09%
2023/03/130.125.73125.0025.30-0.92,246-0.04%
2023/03/10225.85425.5025.45-22,259-0.09%
2023/03/09026.8000.0026.2002,2580.00%
2023/03/08326.48226.5526.5012,2470.04%
2023/03/070.226.45026.4526.200.22,2140.01%
2023/03/067.126.29426.2526.153.12,2090.14%
2023/03/03726.0900.0026.0572,2090.32%
2023/03/02026.0300.0025.8002,2480.00%
2023/02/23626.6000.0026.3562,1850.27%
2023/02/22225.60225.9025.9002,1410.00%
2023/02/21626.1000.0026.0062,1330.28%
2023/02/20326.68226.5026.5012,1400.05%
2023/02/17326.17326.1526.2002,0820.00%
2023/02/16125.7500.0025.9012,0740.05%
2023/02/15225.40225.4025.4502,1130.00%
2023/02/14225.6300.0025.6022,1080.09%
2023/02/1300.00125.6025.60-12,120-0.05%
2023/02/101325.45225.5025.60112,1360.51%
2023/02/092.226.401126.2926.25-8.82,069-0.43%
2023/02/08626.631726.4726.55-111,913-0.57%
2023/02/07024.9000.0025.0001,6550.00%
2023/02/0300.00125.0524.95-11,652-0.06%
2023/02/0200.000.124.7524.70-0.11,5960.00%
2023/02/0100.00024.0524.4001,5700.00%
2023/01/30123.40223.2523.40-11,563-0.06%
2023/01/1600.00322.8022.60-31,560-0.19%
2023/01/1000.00323.1723.25-31,621-0.19%
2023/01/06522.90522.9023.1501,6540.00%
2023/01/0500.00122.8022.70-11,704-0.06%
2022/12/2900.00422.3522.35-41,856-0.22%
2022/12/281.222.5400.0022.401.21,8860.06%
2022/12/26222.8000.0022.6521,9200.10%
2022/12/21223.0500.0022.9022,0030.10%
2022/12/16324.2500.0024.1532,1210.14%
2022/12/1500.001125.0524.80-112,147-0.51%
2022/12/1400.00124.9524.90-12,190-0.05%
2022/12/1300.00524.5024.60-52,254-0.22%
2022/12/09124.6000.0024.6012,6920.04%
2022/12/081124.90124.9024.95102,7000.37%
2022/12/07224.4800.0024.2022,6900.07%
2022/12/06624.6500.0024.6062,7330.22%
2022/12/051225.60126.5025.50112,7020.41%
2022/12/02525.80525.4525.5502,6310.00%
2022/12/01125.3000.0025.2012,6200.04%
2022/11/30124.70424.8524.85-32,643-0.11%
2022/11/29524.5600.0024.5552,6640.19%
2022/11/2800.00025.0024.5502,6730.00%
2022/11/25724.8100.0024.5572,6790.26%
2022/11/2400.00425.0525.05-42,680-0.15%
2022/11/2200.00223.9523.95-22,652-0.08%
2022/11/211124.29824.2024.2032,6870.11%
2022/11/1700.00124.5524.60-12,774-0.04%
2022/11/1600.00424.7824.75-42,778-0.14%
2022/11/15024.50324.5324.45-32,755-0.11%
2022/11/11324.45324.7324.1002,7780.00%
2022/11/10124.55324.4824.50-22,753-0.07%
2022/11/09324.2800.0024.3532,7680.11%
2022/11/0800.002524.0523.70-252,920-0.86%
2022/11/075423.762923.8023.70252,9230.86%
2022/11/03023.2000.0023.2002,9690.00%
2022/11/02722.79623.1423.1512,9810.03%
2022/11/01422.70422.7122.6502,9760.00%
2022/10/20422.0500.0022.3543,1110.13%
2022/10/181.122.47222.7322.65-0.93,160-0.03%
2022/10/1400.00122.3522.35-13,456-0.03%
2022/10/130.321.272421.4020.35-23.73,744-0.63%
2022/10/12522.0500.0022.1553,7370.13%
2022/10/112.222.57122.3522.301.23,7610.03%
2022/10/0700.00524.1523.90-53,875-0.13%
2022/10/06624.151524.2624.10-93,973-0.23%
2022/10/0500.00324.1523.60-34,005-0.07%
2022/10/04123.55223.6523.60-14,093-0.02%
2022/10/03322.2000.0022.6034,0920.07%
2022/09/2900.00122.3022.35-14,173-0.02%
2022/09/288.122.2100.0021.958.14,2370.19%
2022/09/27422.68122.7023.2534,2190.07%
2022/09/266.323.02123.2522.605.34,2270.12%
2022/09/22124.40124.4024.3004,4830.00%
2022/09/216.424.781024.6324.75-3.64,502-0.08%
2022/09/202.225.30925.2725.25-6.84,480-0.15%
2022/09/191725.89625.8325.85114,4440.25%
2022/09/162226.682526.8026.75-34,354-0.07%
2022/09/15525.00124.9525.1544,0870.10%
2022/09/14124.70224.7824.80-14,113-0.02%
2022/09/13125.55125.5025.2504,1280.00%
2022/09/1200.00125.1024.90-14,159-0.02%
2022/09/08524.35524.7524.8504,2200.00%
2022/09/060.224.88124.5024.30-0.84,314-0.02%
2022/09/057.325.5600.0025.257.34,3280.17%
2022/09/02126.1000.0025.9514,4160.02%
2022/08/31226.1000.0026.3524,5220.04%
2022/08/29026.2500.0026.0504,5840.00%
2022/08/25226.85326.9326.95-14,627-0.02%
2022/08/232.126.10226.0326.100.14,7260.00%
2022/08/22226.4000.0026.3024,7940.04%
2022/08/18226.00126.3026.5514,8070.02%
2022/08/17626.29226.7026.2544,8260.08%
2022/08/16026.4500.0026.3504,8380.00%
2022/08/157.426.459.126.1226.60-1.74,858-0.04%
2022/08/12127.95227.9528.10-14,734-0.02%
2022/08/11104.127.4200.0027.30104.14,7722.18% 大買/鉅額交易
2022/08/10227.9500.0027.8024,7830.04%
2022/08/082.328.0800.0028.252.34,9610.05%
2022/08/05128.45128.4028.4505,0960.00%
2022/08/04527.39327.6727.9025,1470.04%
2022/08/030.228.10128.0527.80-0.85,194-0.02%
2022/08/02128.15228.2528.30-15,227-0.02%
2022/08/010.128.9500.0028.850.15,2490.00%
2022/07/29029.1000.0028.9505,2770.00%
2022/07/281429.241529.1428.85-15,430-0.02%
2022/07/271028.821029.2829.3005,4040.00%
2022/07/264.128.76529.0428.75-15,373-0.02%
2022/07/25229.38229.3329.4505,3710.00%
2022/07/221629.9420.230.1029.90-4.25,370-0.08%
2022/07/211330.0025.129.9630.10-12.15,286-0.23%
2022/07/203729.8950.429.9329.10-13.45,115-0.26%
2022/07/19627.761427.8427.95-84,844-0.17%
2022/07/1800.00427.3527.50-44,858-0.08%
2022/07/15927.303527.1426.95-265,025-0.52%
2022/07/141825.746225.7625.85-444,955-0.89%
2022/07/1300.00327.8527.70-34,869-0.06%
2022/07/120.227.382526.5626.50-24.94,808-0.52%
2022/07/11228.9500.0028.5024,7800.04%
2022/07/08328.77228.8329.0014,8160.02%
2022/07/071127.371427.8028.10-34,809-0.06%
2022/07/060.428.3400.0027.700.44,8080.01%
2022/07/05428.60129.0029.2034,7740.06%
2022/07/04328.4700.0028.4534,7730.06%
2022/07/011.329.46628.8728.55-4.74,815-0.10%
2022/06/3015.430.99631.0730.859.44,7660.20%
2022/06/29330.2200.0030.4534,6710.06%
2022/06/284.130.2300.0030.054.14,8080.09%
2022/06/24130.15629.8029.60-55,170-0.10%
2022/06/232.129.43229.5029.350.15,1560.00%
2022/06/225.229.80129.9029.754.25,1530.08%
2022/06/210.130.20130.1531.10-15,227-0.02%
2022/06/206.730.46229.6529.654.75,2990.09%
2022/06/1712.131.5500.0031.6012.15,2230.23%
2022/06/168.132.80732.7632.201.15,1760.02%
2022/06/15533.07133.4033.2545,1620.08%
2022/06/141.233.31132.7533.350.25,1510.00%
2022/06/1317.333.761333.8933.404.35,1480.08%
2022/06/101.235.671535.4535.40-13.85,061-0.27%
2022/06/095.136.40736.4436.40-1.94,991-0.04%
2022/06/08336.55136.8036.7524,9920.04%
2022/06/07436.36436.3436.3504,9730.00%
2022/06/06136.40536.5136.25-44,982-0.08%
2022/06/022036.932636.7036.80-65,005-0.12%
2022/06/011536.874936.8336.65-344,991-0.68%
2022/05/312236.851736.7537.0054,9460.10%
2022/05/301136.4000.0036.45114,8530.23%
2022/05/27135.80236.0835.85-14,814-0.02%
2022/05/26135.40836.0535.45-74,831-0.14%
2022/05/25835.95635.7835.9524,8310.04%
2022/05/243.135.67535.6235.25-1.94,852-0.04%
2022/05/23236.33836.2335.90-64,833-0.12%
2022/05/20335.951036.0335.95-74,843-0.14%
2022/05/19435.831835.7136.20-144,810-0.29%
2022/05/18236.304.336.0935.75-2.34,755-0.05%
2022/05/171235.85335.6535.8094,7170.19%
2022/05/16535.731836.1035.20-134,763-0.27%
2022/05/13535.151035.0035.10-54,721-0.11%
2022/05/12634.03334.7033.6034,6200.06%
2022/05/11134.55134.9034.6004,5860.00%
2022/05/10134.0500.0034.1514,5530.02%
2022/05/095.333.94133.7033.504.34,5810.09%
2022/05/06334.67234.4534.9014,5850.02%
2022/05/052435.592635.9035.30-24,605-0.04%
2022/05/0400.00134.0534.10-14,478-0.02%
2022/04/29133.75134.0533.1504,5590.00%
2022/04/28133.20133.5533.0504,5850.00%
2022/04/27432.33532.6833.00-14,581-0.02%
2022/04/252834.11234.1534.00264,5520.57%
2022/04/22336.02336.0235.7504,5460.00%
2022/04/218336.513036.6336.70534,5851.16%
2022/04/20435.431335.3835.90-94,424-0.20%
2022/04/19134.70234.9034.65-14,419-0.02%
2022/04/15335.28235.3534.9514,5920.02%
2022/04/14534.82135.4035.4044,6770.09%
2022/04/13334.07234.5834.9514,7060.02%
2022/04/121033.49433.6633.5065,0020.12%
2022/04/11434.391934.8334.00-155,567-0.27%
2022/04/08635.09735.3335.40-15,551-0.02%
2022/04/071835.923336.0234.90-155,572-0.27%
2022/04/06536.924.337.0436.800.75,6060.01%
2022/04/01237.451537.3337.30-135,591-0.23%
2022/03/314737.371637.2336.85315,5380.56%
2022/03/305137.085037.4136.5015,3980.02%
2022/03/29435.02234.9034.9525,0660.04%
2022/03/28134.00234.1834.35-15,102-0.02%
2022/03/25434.66335.0234.5515,1980.02%
2022/03/243335.623335.3435.4005,1920.00%
2022/03/23335.401035.1335.85-75,141-0.14%
2022/03/22334.32134.6034.4525,1730.04%
2022/03/21134.30234.6534.35-15,248-0.02%
2022/03/18133.85333.9734.50-25,348-0.04%
2022/03/17033.69933.1533.65-95,419-0.17%
2022/03/161632.06431.9832.00125,5400.22%
2022/03/15332.65232.8032.2515,6780.02%
2022/03/1400.00233.5033.45-25,776-0.03%
2022/03/11133.20133.6033.6505,9270.00%
2022/03/10133.201733.6133.55-166,021-0.27%
2022/03/0900.00232.6032.60-26,205-0.03%
2022/03/08231.98032.9731.9026,3570.03%
2022/03/071233.981133.7733.2016,5230.02%
2022/03/04335.10335.3834.9006,7230.00%
2022/03/03135.60235.8035.45-16,889-0.01%
2022/03/0200.006.235.5135.65-6.27,050-0.09%
2022/03/01434.50434.4334.7007,2400.00%
2022/02/251033.772.233.9433.807.87,3770.11%
2022/02/24633.80834.5033.50-27,578-0.03%
2022/02/23034.751434.8834.65-147,656-0.18%
2022/02/223334.90735.1934.45267,9120.33%
2022/02/21235.35435.5035.40-28,381-0.02%
2022/02/18135.6000.0035.8019,7020.01%
2022/02/17336.23536.0135.95-210,065-0.02%
2022/02/161136.492236.8536.30-1110,956-0.10%
2022/02/15436.41736.3036.25-311,511-0.03%
2022/02/14635.18235.3034.90411,7600.03%
2022/02/11336.07236.2336.10111,9410.01%
2022/02/10836.513.136.6536.404.912,3190.04%
2022/02/09536.5619.136.4536.70-14.112,438-0.11%
2022/02/08235.503.235.8235.80-1.212,686-0.01%
2022/02/07534.48434.8535.75113,0440.01%
2022/01/26833.791233.9933.75-413,683-0.03%
2022/01/25234.1000.0033.70215,4120.01%
2022/01/24234.40234.2334.95015,9950.00%
2022/01/219.335.361134.9535.00-1.716,155-0.01%
2022/01/205.135.96136.1536.104.116,2840.03%
2022/01/19336.28236.7036.10116,4260.01%
2022/01/18136.5000.0036.50116,7850.01%
2022/01/17136.404.236.2836.90-3.217,040-0.02%
2022/01/148.235.27435.4435.504.217,5160.02%
2022/01/1300.00336.3836.05-317,827-0.02%
2022/01/1212.536.38236.4036.3010.517,9370.06%
2022/01/1140.536.632436.9336.3516.518,0980.09%
2022/01/102237.411237.1137.051018,0780.06%
2022/01/0728.737.841038.2837.4518.718,0910.10%
2022/01/06638.62938.8139.10-317,986-0.02%
2022/01/054139.684639.7239.20-517,999-0.03%
2022/01/0410840.379340.3341.301517,7540.08% 大買/
2022/01/03538.68438.6038.60117,2590.01%
2021/12/301038.90538.9538.85517,3190.03%
2021/12/29639.27939.2239.00-317,393-0.02%
2021/12/28638.861438.8239.00-817,464-0.05%
2021/12/27538.60738.5738.85-217,587-0.01%
2021/12/24938.63738.8638.45217,7670.01%
2021/12/23239.05238.7838.75017,8030.00%
2021/12/221338.88439.2538.80917,9070.05%
2021/12/21238.8324.138.9738.80-22.118,165-0.12%
2021/12/202038.25238.1038.301818,2330.10%
2021/12/17838.5200.0038.35818,2820.04%
2021/12/16539.211039.3439.25-518,301-0.03%
2021/12/15638.18838.3238.90-218,308-0.01%
2021/12/141438.13238.4538.051218,3100.07%
2021/12/131338.60938.6738.55418,3040.02%
2021/12/101639.35539.3039.201118,3460.06%
2021/12/095441.3857.141.2640.40-3.118,419-0.02%
2021/12/08141.206040.8040.60-5918,360-0.32%
2021/12/073241.563840.7640.65-618,450-0.03%
2021/12/061540.7718.341.1540.80-3.318,441-0.02%
2021/12/033641.5145.441.4941.25-9.418,607-0.05%
2021/12/023940.96740.4840.303218,6810.17%
2021/12/012441.022241.0541.40218,8870.01%
2021/11/302040.174840.0241.60-2819,204-0.15%
2021/11/292237.541737.8838.90520,6690.02%
2021/11/2623.138.965838.7538.55-34.921,153-0.16%
2021/11/254540.504140.6240.15421,1790.02%
2021/11/2412.139.751239.7439.600.121,0520.00%
2021/11/2325.140.192840.1239.90-2.921,047-0.01%
2021/11/221041.12841.2441.15221,0100.01%
2021/11/192.240.881541.9040.80-12.821,284-0.06%
2021/11/1875.141.916241.9341.4013.121,2030.06%
2021/11/1710343.4793.343.3042.359.720,8580.05% 大買/
2021/11/162241.153441.3041.25-1219,717-0.06%
2021/11/159041.9610541.8541.05-1519,620-0.08% 大賣/
2021/11/124640.6147.340.7341.00-1.318,949-0.01%
2021/11/113639.744839.8239.15-1218,495-0.06%
2021/11/102339.331639.3239.60718,3990.04%
2021/11/095139.655539.6739.65-418,452-0.02%
2021/11/081438.7623.138.7738.55-9.118,199-0.05%
2021/11/052338.712638.7439.10-318,422-0.02%
2021/11/049439.8010439.9238.90-1018,472-0.05% 大賣/
2021/11/0314539.3285.539.2339.8559.518,4720.32% 大買/
2021/11/029942.4891.442.7540.807.618,0420.04%
2021/11/013138.944038.5439.85-916,524-0.05%
2021/10/292137.012237.3237.00-116,330-0.01%
2021/10/282737.3356.237.3136.75-29.216,435-0.18%
2021/10/271636.611636.6336.60016,8970.00%
2021/10/263737.677037.8937.05-3317,415-0.19%
2021/10/252437.0619.237.2137.154.817,7090.03%
2021/10/223937.188736.9037.60-4818,459-0.26%
2021/10/211936.30636.5535.601319,1260.07%
2021/10/206.435.573435.4836.05-27.619,840-0.14%
2021/10/19335.221334.9335.25-1021,324-0.05%
2021/10/182433.782434.0133.75024,1670.00%
2021/10/152233.653133.8434.00-925,658-0.04%
2021/10/14432.46432.7932.60026,2290.00%
2021/10/131233.37532.4332.00726,9920.03%
2021/10/123633.46833.3433.152827,6380.10%
2021/10/081334.771035.0234.55328,0930.01%
2021/10/07434.632034.2634.70-1628,820-0.06%
2021/10/06733.72633.7333.10131,8990.00%
2021/10/05533.49432.5133.25133,0990.00%
2021/10/042333.124.433.2032.0018.633,8680.05%
2021/10/015334.5036.334.6633.6016.734,1080.05%
2021/09/306436.097436.0036.05-1034,293-0.03%
2021/09/292236.40136.1036.052134,4500.06%
2021/09/281037.36937.5937.60134,7760.00%
2021/09/274636.90937.0137.053734,6360.11%
2021/09/24136.20236.2536.00-134,6900.00%
2021/09/2300.001836.1936.00-1834,911-0.05%
2021/09/222336.502836.4036.10-535,592-0.01%
2021/09/17837.511437.3537.80-636,401-0.02%
2021/09/16537.27237.1037.00336,6130.01%
2021/09/152837.611237.6937.251636,6460.04%
2021/09/142838.014438.1338.50-1636,735-0.04%
2021/09/13838.2316.138.0837.85-8.136,718-0.02%
2021/09/101638.381638.4238.65036,7990.00%
2021/09/093.137.794937.8538.30-4636,814-0.12%
2021/09/086238.1555.438.7737.406.636,8850.02%
2021/09/071338.281238.6638.65136,8870.00%
2021/09/067440.352440.1839.105036,9780.14%
2021/09/034141.592941.5541.701237,1590.03%
2021/09/02166.143.17166.242.8140.60-0.137,5200.00% 大買/大賣/
2021/09/017440.209040.5242.05-1636,735-0.04%
2021/08/313438.822738.5939.30736,4220.02%
2021/08/301137.951238.2737.75-136,5810.00%
2021/08/273538.471938.5637.851636,7730.04%
2021/08/26738.45938.5438.35-236,824-0.01%
2021/08/252238.812438.7838.30-236,876-0.01%
2021/08/2423.137.931338.1837.5010.136,7770.03%
2021/08/2333.338.243038.5138.553.336,8760.01%
2021/08/20103.736.651237.1737.0591.737,0380.25% 大買/
2021/08/1912236.667737.8636.504537,2280.12% 大買/
2021/08/181335.3416737.0637.60-15437,207-0.41% 大賣/鉅額交易
2021/08/173236.746936.0335.15-3737,852-0.10%
2021/08/161237.151937.5837.50-737,897-0.02%
2021/08/132738.654838.7937.40-2137,806-0.06%
2021/08/121339.40138.7539.451237,7960.03%
2021/08/1116438.871938.9638.2014537,9550.38% 大買/鉅額交易
2021/08/102140.321940.0640.45237,9740.01%
2021/08/0936.841.254141.0740.30-4.237,904-0.01%
2021/08/0635.242.823442.9942.151.237,8150.00%
2021/08/055043.562943.5043.052138,0840.06%
2021/08/045543.6830.143.6943.3024.938,4350.06%
2021/08/032343.072143.2543.40238,3770.01%
2021/08/0256.643.745243.7142.854.638,3060.01%
2021/07/3033.343.914143.7943.40-7.738,010-0.02%
2021/07/2913343.4813343.6443.10037,6380.00% 大買/大賣/
2021/07/2812041.9725242.0642.45-13237,375-0.35% 大買/大賣/鉅額交易
2021/07/2716444.8615544.9143.40937,0140.02% 大買/大賣/
2021/07/2615846.4116246.4846.50-437,296-0.01% 大買/大賣/
2021/07/23285.145.7227345.6044.9012.138,2350.03% 大買/大賣/
2021/07/22396.744.4530344.2844.7093.736,8720.25% 大買/大賣/
2021/07/215643.57159.643.7543.90-103.634,037-0.30% 大賣/鉅額交易
2021/07/2023338.5018139.6239.955232,6990.16% 大買/大賣/
2021/07/194439.4065.439.3938.95-21.432,374-0.07%
2021/07/1666.438.1344.538.0338.9021.932,1350.07%
2021/07/155836.3370.536.5337.40-12.531,890-0.04%
2021/07/1481.336.986336.2736.3018.332,6980.06%
2021/07/13498.540.2738939.2937.30109.532,4420.34% 大買/大賣/鉅額交易
2021/07/12106.538.0512137.8838.30-14.529,554-0.05% 大買/大賣/
2021/07/09197.533.7824934.4034.85-51.528,571-0.18% 大買/大賣/
2021/07/083333.271833.3232.851528,1480.05%
2021/07/071832.852632.7332.70-828,156-0.03%
2021/07/063032.621232.3332.301828,3880.06%
2021/07/051932.7841.132.7133.00-22.128,575-0.08%
2021/07/021731.712131.8731.80-428,580-0.01%
2021/07/011331.322531.6131.10-1229,544-0.04%
2021/06/302531.821831.9531.75730,5400.02%
2021/06/29116.132.628532.8031.9531.131,1490.10% 大買/
2021/06/2810733.5197.433.6633.959.630,8620.03% 大買/
2021/06/254232.473732.4532.00530,6690.02%
2021/06/243631.932631.8531.951030,6900.03%
2021/06/231931.8731.531.6131.95-12.530,916-0.04%
2021/06/2215.531.911832.0730.90-2.531,361-0.01%
2021/06/212131.4531.131.6131.60-10.132,370-0.03%
2021/06/181432.111132.4231.85334,0390.01%
2021/06/171231.994432.1732.40-3234,686-0.09%
2021/06/164231.716131.8631.35-1934,671-0.05%
2021/06/158232.532332.6632.405934,7430.17%
2021/06/112832.125832.2932.45-3034,893-0.09%
2021/06/107431.9158.132.0231.7015.934,5750.05%
2021/06/0916131.8417431.8932.25-1334,075-0.04% 大買/大賣/
2021/06/082730.745930.8430.90-3233,380-0.10%
2021/06/074730.432630.4029.902133,2810.06%
2021/06/043630.425630.4530.45-2033,080-0.06%
2021/06/032429.944930.1830.10-2532,982-0.08%
2021/06/025029.574029.6229.551032,9450.03%
2021/06/015630.2658.330.4930.20-2.332,837-0.01%
2021/05/313629.902829.9129.85832,7060.02%
2021/05/2838.229.685829.8129.50-19.832,637-0.06%
2021/05/275729.291729.2729.354032,5900.12%
2021/05/261328.5821.128.7228.80-8.132,422-0.02%
2021/05/259028.669228.8729.10-232,412-0.01%
2021/05/241427.332427.5627.90-1031,818-0.03%
2021/05/211826.431626.5926.50231,9240.01%
2021/05/203126.753926.6425.85-832,323-0.02%
2021/05/191725.901126.0826.30632,5990.02%
2021/05/187724.215024.8125.702733,0390.08%
2021/05/172023.614123.5523.40-2133,063-0.06%
2021/05/142826.761126.4025.951732,9940.05%
2021/05/135926.308626.3226.05-2732,962-0.08%
2021/05/123926.105826.7925.30-1932,685-0.06%
2021/05/116829.025628.4227.901232,4890.04%
2021/05/1061.330.775230.7530.509.333,0170.03%
2021/05/072131.202730.7731.20-635,030-0.02%
2021/05/063729.512629.8829.551135,3680.03%
2021/05/055031.298230.2829.80-3235,727-0.09%
2021/05/049730.9134.530.6630.4562.535,9850.17%
2021/05/0311333.548433.3532.202935,8690.08% 大買/
2021/04/29256.633.9029334.2535.05-36.535,279-0.10% 大買/大賣/
2021/04/281732.0122.232.2231.90-5.234,789-0.01%
2021/04/2717.631.8221.132.2331.75-3.436,626-0.01%
2021/04/262732.263132.1732.15-437,864-0.01%
2021/04/2396.131.9111232.0032.15-15.938,967-0.04% 大賣/
2021/04/2246.431.627632.0930.80-29.639,286-0.08%
2021/04/214033.2724.233.2533.0515.839,6850.04%
2021/04/2028833.74295.233.6633.75-7.241,249-0.02% 大買/大賣/
2021/04/199531.3997.131.8532.25-2.141,999-0.01%
2021/04/1610230.939630.9630.95642,5860.01% 大買/
2021/04/1597.130.3514330.7931.30-45.942,652-0.11% 大賣/
2021/04/144229.926129.8930.10-1942,856-0.04%
2021/04/136531.099131.5830.90-2642,534-0.06%
2021/04/12127.231.2311731.4830.9510.242,2900.02% 大買/大賣/
2021/04/0976.232.783532.9432.4041.241,7760.10%
2021/04/083333.24125.233.3132.85-92.241,548-0.22% 大賣/
2021/04/07262.233.9913733.9233.15125.241,7050.30% 大買/大賣/鉅額交易
2021/04/0615033.20187.633.1134.10-37.541,049-0.09% 大買/大賣/
2021/04/01120.231.16117.530.8831.052.740,3590.01% 大買/大賣/
2021/03/319530.564530.9030.005039,6210.13%
2021/03/30171.230.4918530.5130.90-13.839,344-0.04% 大買/大賣/
2021/03/292829.863229.8029.55-438,674-0.01%
2021/03/2654.429.612329.4229.3031.438,4760.08%
2021/03/25110.530.019530.1429.6015.538,2390.04% 大買/
2021/03/2478.131.1920230.9030.50-123.937,772-0.33% 大賣/鉅額交易
2021/03/23346.330.7228930.2330.9057.336,9470.16% 大買/大賣/
2021/03/2221426.93111.127.6028.80102.935,1520.29% 大買/大賣/鉅額交易
2021/03/191026.003425.5926.25-2434,362-0.07%
2021/03/188926.439426.4526.00-534,244-0.01%
2021/03/1711526.449726.1826.251834,0740.05% 大買/
2021/03/162525.83725.7225.751833,7150.05%
2021/03/156025.527625.6025.40-1633,655-0.05%
2021/03/122825.041425.2424.851433,5010.04%
2021/03/1111825.2513324.4325.40-1534,099-0.04% 大買/大賣/
2021/03/10824.0400.0023.95834,4680.02%
2021/03/09823.82323.8723.90534,4590.01%
2021/03/082424.39425.1324.252034,3730.06%
2021/03/05524.60624.6224.75-134,3690.00%
2021/03/041824.781225.2924.70634,3340.02%
2021/03/031924.98824.8825.301134,6110.03%
2021/03/024725.893225.9025.551534,4450.04%
2021/02/26925.46925.3325.75034,2610.00%
2021/02/2511626.0911025.8025.50634,2090.02% 大買/大賣/
2021/02/243626.003426.2025.45234,2750.01%
2021/02/231426.271826.1326.05-434,263-0.01%
2021/02/221827.065027.2126.80-3234,238-0.09%
2021/02/193126.434726.6826.65-1633,748-0.05%
2021/02/185225.968126.0726.50-2933,377-0.09%
2021/02/1747.124.682024.8424.9027.132,8570.08%
2021/02/058223.972224.0523.806032,4720.18%
2021/02/041424.331324.0523.90132,2750.00%
2021/02/032924.283524.2424.30-632,059-0.02%
2021/02/022824.243924.2924.15-1131,898-0.03%
2021/02/0110524.2512324.5023.80-1831,660-0.06% 大買/大賣/
2021/01/2930826.6237926.5125.10-7130,816-0.23% 大買/大賣/
2021/01/2814025.6210125.7225.803928,5680.14% 大買/大賣/
2021/01/274625.654425.5525.60227,8910.01%
2021/01/269425.669925.4325.00-527,254-0.02%
2021/01/256825.326825.2325.15026,6030.00%
2021/01/228524.878425.1825.25126,0660.00%
2021/01/2124425.6721525.6525.102925,1970.12% 大買/大賣/
2021/01/2037925.71393.725.5724.65-14.723,693-0.06% 大買/大賣/
2021/01/1916726.2720026.4427.20-3321,667-0.15% 大買/大賣/
2021/01/1828923.85154.223.5924.75134.920,3460.66% 大買/大賣/鉅額交易
2021/01/1539.122.694023.1022.50-119,0280.00%
2021/01/147823.168823.0423.00-1018,428-0.05%
2021/01/13150.722.3493.122.2423.4057.717,5160.33% 大買/
2021/01/129922.18126.122.2722.45-27.115,549-0.17% 大賣/
2021/01/1180.120.1652.119.6620.452813,6710.20%
2021/01/0819718.9019318.9718.60412,5640.03% 大買/大賣/
2021/01/0754.118.6335118.5218.45-29712,293-2.42% 大賣/鉅額交易
2021/01/0638918.418117.6817.7530811,8462.60% 大買/鉅額交易
2021/01/053618.1136818.1118.05-33211,715-2.83% 大賣/鉅額交易
2021/01/045418.471018.3218.504411,6130.38%
2020/12/311918.73618.3918.301311,7400.11%
2020/12/303718.674918.6718.60-1211,563-0.10%
2020/12/2941718.7912718.2318.1029010,9722.64% 大買/大賣/鉅額交易
2020/12/281918.001917.8918.30010,5070.00%
2020/12/251217.29317.5817.3099,9950.09%
2020/12/241517.383317.1917.45-189,851-0.18%
2020/12/231816.8200.0016.80189,7040.19%
2020/12/221316.491117.0116.4529,8340.02%
2020/12/211316.91117.0016.95129,9270.12%
2020/12/18217.206317.1017.10-6110,233-0.60%
2020/12/172817.616117.3917.65-3310,274-0.32%
2020/12/161016.902017.0516.95-1010,266-0.10%
2020/12/15117.2010116.9016.65-10010,405-0.96% 大賣/
2020/12/141317.2000.0017.151310,4000.12%
2020/12/118317.4338.116.8917.2044.910,5180.43%
2020/12/10216.656316.7816.75-6110,700-0.57%
2020/12/0900.001517.2617.45-1510,629-0.14%
2020/12/082217.02717.0417.051510,5240.14%
2020/12/07142.118.127117.5517.657110,3740.68% 大買/
2020/12/0436.116.933217.0217.354.19,6810.04%
2020/12/03815.9927116.1015.85-2639,117-2.88% 大賣/鉅額交易
2020/12/021515.919.116.0016.055.99,1710.06%
2020/12/0129615.903415.9415.952629,1512.86% 大買/鉅額交易
2020/11/301015.5800.0015.60109,0510.11%
2020/11/277216.0943.116.0215.7528.99,0690.32%
2020/11/262515.42215.4015.45238,8170.26%
2020/11/251015.311515.4215.30-58,760-0.06%
2020/11/2412.115.266215.2015.05-49.98,651-0.58%
2020/11/239915.612515.6915.50748,4960.87%
2020/11/202215.387.215.5215.7514.98,2070.18%
2020/11/195215.45415.1315.55487,9470.60%
2020/11/181014.87414.9014.8567,6450.08%
2020/11/17614.8916314.7514.85-1577,635-2.06% 大賣/鉅額交易
2020/11/161.314.922014.8514.95-18.77,625-0.25%
2020/11/13114.3000.0014.3017,5270.01%
2020/11/12014.20314.4314.30-37,604-0.04%
2020/11/111214.421014.5314.4527,8240.03%
2020/11/102314.772014.7114.6537,8500.04%
2020/11/09414.73114.7015.1037,7700.04%
2020/11/06114.50514.4014.55-47,636-0.05%
2020/11/05214.30114.3014.2517,6910.01%
2020/11/04214.4300.0014.3527,7750.03%
2020/11/03414.1400.0014.3547,7640.05%
2020/11/021514.131514.0013.9507,7610.00%
2020/10/30714.351014.1014.10-37,799-0.04%
2020/10/29814.07514.1514.3537,7830.04%
2020/10/283214.552814.4514.3547,7700.05%
2020/10/272314.76514.7514.75187,7850.23%
2020/10/26915.005715.0515.00-487,745-0.62%
2020/10/23214.831014.7314.80-87,649-0.10%
2020/10/22214.85914.8714.75-77,754-0.09%
2020/10/211714.832714.9614.85-107,710-0.13%
2020/10/202614.821014.8514.90167,6850.21%
2020/10/191214.961014.8914.8527,6330.03%
2020/10/16114.70614.4414.30-57,607-0.07%
2020/10/15214.78514.6714.65-37,670-0.04%
2020/10/14914.701014.6214.55-17,604-0.01%
2020/10/131314.411814.3514.40-57,542-0.07%
2020/10/12314.3500.0014.3037,4810.04%
2020/10/083614.572414.4814.50127,4200.16%
2020/10/07113.8500.0013.8517,1600.01%
2020/10/06113.85713.6113.80-67,165-0.08%
2020/10/05113.50613.4613.45-57,184-0.07%
2020/09/30313.38113.5513.5027,2400.03%
2020/09/29213.53713.4413.40-57,339-0.07%
2020/09/28413.6300.0013.5547,3870.05%
2020/09/251913.921213.6013.4577,4310.09%
2020/09/242514.403414.2513.85-97,279-0.12%
2020/09/238614.979214.6414.45-67,098-0.08%
2020/09/223114.873214.4614.85-16,737-0.01%
2020/09/214514.802614.7614.50196,5120.29%
2020/09/1811014.742314.6014.80876,2671.39% 大買/
2020/09/1710314.3010714.2514.25-46,221-0.06% 大買/大賣/
2020/09/163014.291214.2314.10186,8000.26%
2020/09/154014.122514.0714.30156,6200.23%
2020/09/14513.75613.7013.75-16,339-0.02%
2020/09/11313.30113.6513.3526,2600.03%
2020/09/1000.00613.6013.55-66,194-0.10%
2020/09/09713.8100.0013.8076,1060.11%
2020/09/083513.41213.2013.25335,9880.55%
2020/09/073713.43313.5513.40345,9360.57%
2020/09/04312.981013.0413.25-75,770-0.12%
2020/09/03113.05213.1813.05-15,723-0.02%
2020/09/02512.93712.8712.85-25,662-0.04%
2020/09/011013.00812.8613.1525,5800.04%
2020/08/3100.00412.4012.40-45,402-0.07%
2020/08/2600.002212.5012.50-225,637-0.39%
2020/08/252512.35112.3012.30245,9210.41%
2020/08/2400.00412.2012.25-45,898-0.07%
2020/08/21512.19112.2012.2546,0540.07%
2020/08/20912.191212.0311.90-36,181-0.05%
2020/08/19413.1300.0012.8046,0330.07%
2020/08/1800.004013.3213.30-405,918-0.68%
2020/08/175713.28813.3313.30495,8290.84%
2020/08/1300.00112.7012.60-15,681-0.02%
2020/08/12112.408012.3012.55-795,981-1.32%
2020/08/114012.64512.7212.50355,9600.59%
2020/08/105012.7500.0012.80505,8880.85%
2020/08/05112.50212.7512.50-15,828-0.02%
2020/08/04112.2500.0012.4015,7830.02%
2020/07/3100.002012.5012.30-205,777-0.35%
2020/07/302012.3000.0012.50205,7500.35%
2020/07/29612.05612.2512.2005,7040.00%
2020/07/2700.00412.4512.10-45,499-0.07%
2020/07/24612.4200.0012.3065,4940.11%
2020/07/23212.8000.0012.6025,5240.04%
2020/07/22212.731712.7612.70-155,481-0.27%
2020/07/21712.365212.3312.35-455,320-0.85%
2020/07/202111.752011.4811.7515,2050.02%
2020/07/172011.9000.0011.65205,1900.39%
2020/07/152212.18212.1511.95205,1550.39%
2020/07/14212.2500.0012.1025,1460.04%
2020/07/1300.00212.2012.25-25,143-0.04%
2020/07/102212.392512.4912.30-35,133-0.06%
2020/07/09712.9600.0012.8075,1430.14%
2020/07/0700.002712.6012.40-274,929-0.55%
2020/07/062412.76412.7512.75204,8530.41%
2020/07/0300.005012.5012.45-504,761-1.05%
2020/07/021112.4000.0012.40114,7070.23%
2020/07/013312.47212.5512.45314,6750.66%
2020/06/301012.1500.0012.20104,5970.22%
2020/06/29812.482012.3512.25-124,544-0.26%
2020/06/2410212.519112.7212.45114,3840.25% 大買/
2020/06/231912.594812.2012.85-294,210-0.69%
2020/06/222211.9500.0011.80223,5490.62%
2020/06/191711.81411.8811.95133,5260.37%
2020/06/18311.455711.4611.60-543,423-1.58%
2020/06/17211.302511.3711.30-233,399-0.68%
2020/06/162511.2000.0011.20253,3940.74%
2020/06/153011.05311.2511.05273,4370.79%
2020/06/12511.1800.0011.2553,4270.15%
2020/06/08111.80011.7011.7513,4320.03%
2020/06/04311.8500.0011.8533,3660.09%
2020/06/03212.10312.2512.20-13,330-0.03%
2020/06/02511.69311.7511.7023,1920.06%
2020/06/013011.754211.8812.05-123,124-0.38%
2020/05/29211.15311.1511.15-12,810-0.04%
2020/05/281311.59311.7011.25102,7990.36%
2020/05/27311.45411.3011.45-12,624-0.04%
2020/05/26210.751110.8510.75-92,462-0.37%
2020/05/251010.55410.5010.5562,4570.24%
2020/05/21410.9000.0010.8042,4290.16%
2020/05/203011.261010.9110.95202,3820.84%
2020/05/19510.867210.5711.15-672,225-3.01%
2020/05/1800.001210.2510.15-121,905-0.63%
2020/05/155810.2200.0010.15581,8923.07%
2020/05/1400.005810.4810.50-581,853-3.13%
2020/05/122210.381010.5510.45121,7840.67%
2020/05/0700.00310.4510.50-31,758-0.17%
2020/05/06310.50210.6010.4011,7500.06%
2020/05/0400.001210.4010.35-121,707-0.70%
2020/04/293810.40110.4510.50371,8022.05%
2020/04/272010.2000.0010.25201,8001.11%
2020/04/2400.002010.3510.10-201,821-1.10%
2020/04/232010.25210.2510.20181,7931.00%
2020/04/2200.0059.989.95-51,773-0.28%
2020/04/2159.7300.009.6551,7790.28%
2020/04/2000.00110.0010.05-11,846-0.05%
2020/04/17210.0000.0010.0521,8610.11%
2020/04/15310.05410.0410.15-11,828-0.05%
2020/04/1469.97169.9610.15-101,821-0.55%
2020/04/1300.00459.519.44-451,749-2.57%
2020/04/07459.3500.009.26452,0082.24%
2020/04/0600.0029.039.15-22,079-0.10%
2020/03/2500.00158.558.53-152,226-0.67%
2020/03/2427.9628.078.0302,2130.00%
2020/03/1967.4347.777.4222,2060.09%
2020/03/17158.4500.008.36152,1570.70%
2020/03/1628.95108.978.81-82,147-0.37%
2020/03/13238.9100.009.10232,1301.08%
2020/03/12110.2019.849.8302,1220.00%
2020/03/11210.5000.0010.5022,0800.10%
2020/03/09410.7500.0010.6542,0740.19%
2020/03/05111.2500.0011.2012,0480.05%
2020/03/0200.00310.7010.95-32,032-0.15%
2020/02/271111.0200.0011.00112,0240.54%
2020/02/2600.00011.4511.4001,9970.00%
2020/02/25511.4500.0011.4551,9830.25%
2020/02/10511.76511.7511.8002,0390.00%
2020/02/07312.0000.0011.9532,0550.15%
2020/01/30512.1500.0012.1052,0290.25%
2020/01/15213.20213.3013.2002,0580.00%
2020/01/10312.85212.8512.8512,2680.04%
2020/01/07313.1500.0013.1032,3920.13%
2020/01/02213.751313.6913.75-112,229-0.49%
2019/12/31713.5800.0013.5572,1790.32%
2019/12/30413.46613.7813.85-22,216-0.09%
2019/12/27513.65313.6513.7022,1590.09%
2019/12/2400.00113.1013.10-12,153-0.05%
2019/12/17513.2500.0013.2052,6720.19%
2019/12/09213.4500.0013.4022,8540.07%
2019/11/27113.1000.0013.0513,3430.03%
2019/11/2100.002013.0013.00-203,435-0.58%
2019/11/201013.20213.1013.1583,4730.23%
2019/11/1800.002013.0013.05-203,495-0.57%
2019/11/1500.00112.9512.90-13,548-0.03%
2019/11/1400.000.712.8012.80-0.73,585-0.02%
2019/11/13513.0500.0013.0053,5970.14%
2019/11/0600.002013.6013.60-203,656-0.55%
2019/10/31513.9500.0013.8553,7480.13%
2019/10/30114.0000.0014.1013,7460.03%
2019/10/2900.00313.9513.95-33,808-0.08%
2019/10/2500.001014.5514.30-103,812-0.26%
2019/10/2400.001014.5014.40-103,826-0.26%
2019/10/231014.391114.4014.35-13,962-0.03%
2019/10/222314.33114.2514.20223,9600.56%
2019/10/18313.9500.0013.9033,6860.08%
2019/10/0700.00114.0013.95-13,659-0.03%
2019/10/04114.1500.0014.2013,6370.03%
2019/09/2600.00114.1014.25-13,413-0.03%
2019/09/241014.001414.2113.90-43,314-0.12%
2019/09/19113.2500.0013.2512,9520.03%
2019/09/172013.5000.0013.45202,9190.69%
2019/09/1600.002013.2013.40-202,827-0.71%
2019/09/1200.003013.5013.35-302,793-1.07%
2019/09/11413.4500.0013.3042,8310.14%
2019/09/103013.793213.7113.65-22,766-0.07%
2019/09/0600.004014.1014.00-402,722-1.47%
2019/09/056214.313014.2814.35322,6881.19%
2019/09/037013.9200.0013.90702,4832.82%
2019/09/02013.7500.0013.8502,4560.00%
2019/08/30414.39414.6313.7002,4240.00%
2019/08/262014.032013.9613.8502,1190.00%
2019/08/221014.101013.9013.8002,0430.00%
2019/08/211014.051013.8814.0002,0220.00%
2019/08/2000.001114.1413.85-111,998-0.55%
2019/08/16113.2500.0013.5011,9790.05%
2019/08/122113.10113.1013.05201,8371.09%
2019/08/0600.002212.6113.05-221,838-1.20%
2019/08/02513.70513.8514.0001,7710.00%
2019/07/31213.9500.0013.9021,6670.12%
2019/07/3000.00113.4514.00-11,604-0.06%
2019/07/2900.00313.9813.85-31,560-0.19%
2019/07/2600.00713.8013.85-71,531-0.46%
2019/07/251113.902013.8313.80-91,493-0.60%
2019/07/24913.3500.0013.4091,3200.68%
2019/07/2200.00512.9012.90-51,255-0.40%
2019/07/1900.00513.0012.95-51,276-0.39%
2019/07/16512.75612.7512.75-11,232-0.08%
2019/07/1500.001013.0512.85-101,227-0.81%
2019/07/10212.90212.9513.0001,1780.00%
2019/07/09213.001013.0012.90-81,259-0.64%
2019/07/02212.701512.8712.95-131,401-0.93%
2019/07/0100.002512.7212.75-251,371-1.82%
2019/06/2700.001512.3512.30-151,436-1.04%
2019/06/2100.004812.1312.15-481,478-3.25%
2019/06/20512.1500.0012.2051,4950.33%
2019/06/193012.0800.0012.00301,5191.97%
2019/06/131012.2500.0012.20101,9310.52%
2019/06/1100.00612.0012.00-62,148-0.28%
2019/06/0300.00612.0012.05-62,246-0.27%
2019/05/30312.05612.1012.00-32,229-0.13%
2019/05/242812.211412.1612.00142,3090.61%
2019/05/220.111.7500.0011.750.12,2910.00%
2019/05/152211.84211.8012.00202,8420.70%
2019/05/091011.852012.0011.85-102,903-0.34%
2019/05/070.112.4000.0012.350.12,8880.00%
2019/05/062212.50212.5512.25202,8890.69%
2019/05/03512.70512.8512.8002,8730.00%
2019/05/02312.7000.0012.7032,8890.10%
2019/04/2600.00413.3513.10-42,989-0.13%
2019/04/2500.00713.3513.35-73,012-0.23%
2019/04/2400.00513.1013.00-52,988-0.17%
2019/04/22713.2000.0013.1573,0430.23%
2019/04/191513.1700.0013.20153,0360.49%
2019/04/1700.00513.6013.55-53,021-0.17%
2019/04/161413.5900.0013.55143,0060.47%
2019/04/151013.802513.7313.65-152,985-0.50%
2019/04/12513.5000.0013.4552,8890.17%
2019/04/092013.6000.0013.65202,7690.72%
2019/04/0800.00113.7013.60-12,758-0.04%
2019/04/03113.6500.0013.6512,7110.04%
2019/04/0200.001113.6713.70-112,690-0.41%
2019/04/01513.4000.0013.5052,6200.19%
2019/03/22513.552013.7413.55-152,532-0.59%
2019/03/212013.80313.8713.75172,5050.68%
2019/03/202313.811313.9214.00102,4760.40%
2019/03/1900.002313.6513.70-232,393-0.96%
2019/03/182913.794613.5513.90-172,332-0.73%
2019/03/151213.45413.3013.4082,0430.39%
2019/03/141413.19813.1413.0061,9400.31%
2019/03/131513.05513.2013.25101,9020.53%
2019/03/06112.7500.0012.7511,9290.05%
2019/02/25513.05513.0012.9501,9700.00%
2019/02/2200.00212.9512.95-21,970-0.10%
2019/02/2100.00112.9512.90-11,982-0.05%
2019/02/201213.34213.2813.30101,9520.51%
2019/02/1900.00112.7513.15-11,808-0.06%
2019/02/15512.91512.8112.7001,6860.00%
2019/02/14412.15912.4812.60-51,481-0.34%
2019/02/13511.902812.1512.10-231,419-1.62%
2019/02/12711.8800.0012.0071,3740.51%
2019/02/1100.001211.9712.05-121,370-0.88%
2019/01/301011.6000.0011.60101,3280.75%
2019/01/251211.71211.7011.70101,3320.75%
2019/01/18511.85611.8811.75-11,382-0.07%
2019/01/1700.002011.6011.60-201,314-1.52%
2018/12/28211.2500.0011.2521,4210.14%
2018/12/2700.00411.4011.40-41,441-0.28%
2018/12/26111.2000.0011.2011,4410.07%
2018/12/25411.13511.1011.15-11,449-0.07%
2018/12/2100.00311.2511.35-31,469-0.20%
2018/12/20311.1000.0011.0531,4640.20%
2018/12/1900.00511.4011.45-51,457-0.34%
2018/12/182211.5300.0011.50221,4571.51%
2018/12/17211.751011.8011.75-81,463-0.55%
2018/12/141011.7500.0011.80101,4630.68%
2018/12/13211.951911.9511.90-171,475-1.15%
2018/12/1200.00512.0511.95-51,479-0.34%
2018/12/112311.7400.0011.80231,4731.56%
2018/12/0700.00512.1012.05-51,482-0.34%
2018/12/061512.04612.6611.8091,4660.61%
2018/12/0500.001512.4312.65-151,409-1.06%
2018/12/03112.2500.0012.2511,4390.07%
2018/11/3000.00512.0011.90-51,408-0.36%
2018/11/27511.8500.0011.7551,3670.37%
2018/11/2100.00111.4511.35-11,290-0.08%
2018/11/1600.00510.8910.95-51,208-0.41%
2018/11/15210.501010.6510.70-81,184-0.68%
2018/11/1400.001010.7510.60-101,197-0.84%
2018/11/13810.4500.0010.5081,2060.66%
2018/11/1200.00510.6510.60-51,224-0.41%
2018/11/091210.5000.0010.55121,2500.96%
2018/11/0800.001410.7010.65-141,290-1.09%
2018/11/07210.5500.0010.6021,3270.15%
2018/11/061010.5500.0010.45101,3690.73%
2018/11/0200.002010.6510.80-201,596-1.25%
2018/11/0100.00510.5010.65-51,649-0.30%
2018/10/30610.00610.0010.1001,7080.00%
2018/10/29109.7119.8610.1091,6700.54%
2018/10/26139.9900.009.85131,6680.78%
2018/10/241010.8500.0010.80101,6220.62%
2018/10/2300.00511.1011.00-51,611-0.31%
2018/10/22510.8000.0010.9051,5350.33%
2018/10/1500.001910.9010.65-191,545-1.23%
2018/10/12910.6000.0010.7591,5670.57%
2018/10/111011.1500.0011.05101,5690.64%
2018/09/2100.00513.0013.20-51,863-0.27%
2018/09/06113.5000.0013.5012,9710.03%
2018/08/3100.001013.9014.00-103,128-0.32%
2018/08/30513.85513.9013.8503,3930.00%
2018/08/28113.7500.0013.7513,5400.03%
2018/08/271013.6500.0013.70103,5530.28%
2018/08/2400.001013.5013.50-103,594-0.28%
2018/08/221013.4500.0013.55103,8570.26%
2018/08/20213.5500.0013.4023,9730.05%
2018/08/1500.00114.1013.95-14,070-0.02%
2018/08/144714.3300.0014.30474,0421.16%
2018/08/1300.006814.7814.70-684,017-1.69%
2018/08/098016.072215.9315.75583,9561.47%
2018/08/08315.7000.0015.7033,8240.08%
2018/08/0600.00515.1515.10-53,711-0.13%
2018/08/0300.00515.0515.00-53,726-0.13%
2018/08/0100.00515.0515.00-53,772-0.13%
2018/07/3100.001114.9014.80-113,790-0.29%
2018/07/30514.8000.0014.8553,8390.13%
2018/07/2600.00214.8514.80-23,842-0.05%
2018/07/24014.851014.9014.90-103,851-0.26%
2018/07/231314.84914.8514.7043,8650.10%
2018/07/20615.0800.0014.9563,8770.15%
2018/07/19515.15515.3514.9503,8800.00%
2018/07/17215.201215.2315.20-103,862-0.26%
2018/07/1600.00715.0015.00-73,782-0.19%
2018/07/1300.00814.9014.85-83,837-0.21%
2018/07/121014.6000.0014.65103,8200.26%
2018/07/102015.0600.0015.00203,7800.53%
2018/07/0400.00515.2515.45-53,736-0.13%
2018/06/2900.00515.8015.85-53,739-0.13%
2018/06/28116.1000.0015.7513,7500.03%
2018/06/27516.5000.0016.2053,7310.13%
2018/06/25816.39716.3716.2513,5010.03%
2018/06/221416.621016.7016.5043,4940.11%
2018/06/2100.00216.7316.70-23,302-0.06%
2018/06/20515.802515.8616.25-203,196-0.63%
2018/06/193016.862716.7916.2033,1760.09%
2018/06/15216.65316.7016.65-13,056-0.03%
2018/06/141216.601516.5116.25-32,999-0.10%
2018/06/11216.10116.2516.2013,1680.03%
2018/06/08516.1000.0016.1053,1670.16%
2018/06/071916.63416.6016.40153,2260.46%
2018/06/0600.001315.8316.35-132,979-0.44%
2018/06/0500.00415.6815.55-42,900-0.14%
2018/06/0400.00515.6515.55-53,001-0.17%
2018/06/01415.50415.6015.4503,0660.00%
2018/05/30315.60715.6415.65-43,123-0.13%
2018/05/29415.30815.3515.35-42,903-0.14%
2018/05/281515.701715.5115.50-22,909-0.07%
2018/05/241215.101314.9915.10-12,850-0.04%
2018/05/23514.55714.7714.80-22,903-0.07%
2018/05/22714.57514.7514.5522,8860.07%
2018/05/2100.001514.5314.65-152,912-0.52%
2018/05/1800.001214.3214.25-122,938-0.41%
2018/05/1700.00414.4514.40-43,014-0.13%
2018/05/16114.40214.4514.40-13,070-0.03%
2018/05/1500.00214.5014.45-23,100-0.06%
2018/05/1100.00114.7514.45-13,386-0.03%
2018/05/10114.6500.0014.6513,5040.03%
2018/05/0700.00514.1514.40-54,162-0.12%
2018/05/0300.00114.2014.15-14,969-0.02%
2018/04/27314.1000.0014.1535,6980.05%
2018/04/2500.001314.5614.50-135,945-0.22%
2018/04/2400.001014.7514.70-105,961-0.17%
2018/04/20515.40315.3715.3526,0380.03%
2018/04/19115.552515.6415.60-246,070-0.40%
2018/04/1800.00115.1015.10-16,012-0.02%
2018/04/1700.00615.2815.10-66,039-0.10%
2018/04/1300.00615.5715.55-66,067-0.10%
2018/04/11115.50515.4815.50-46,128-0.07%
2018/04/1000.005015.4815.45-506,174-0.81%
2018/04/031415.702515.7215.70-116,353-0.17%
2018/04/02416.05416.1515.9506,3500.00%
2018/03/31216.002415.9616.15-226,361-0.35%
2018/03/301215.93616.1015.8066,3420.09%
2018/03/28016.0000.0015.8506,3730.00%
2018/03/26315.85215.8015.9016,5090.02%
2018/03/221216.33616.4916.0566,5530.09%
2018/03/21516.47416.4816.4516,5030.02%
2018/03/205716.2900.0016.25576,4660.88%
2018/03/19416.30616.5016.45-26,457-0.03%
2018/03/16216.80616.6216.70-46,358-0.06%
2018/03/14516.18216.2516.2036,2200.05%
2018/03/13216.30116.3016.3016,2560.02%
2018/03/12116.3000.0016.3016,1970.02%
2018/03/09616.4100.0016.3066,2480.10%
2018/03/08516.65816.7616.55-36,314-0.05%
2018/03/07216.2500.0016.3026,2190.03%
2018/03/05316.03116.1515.9026,2770.03%
2018/03/0200.00115.7516.05-16,227-0.02%
2018/03/0100.002015.9415.90-206,258-0.32%
2018/02/27116.2000.0016.0516,3560.02%
2018/02/26516.1500.0016.1056,4850.08%
2018/02/23916.47516.6516.4046,4730.06%
2018/02/22215.651015.6815.85-86,397-0.13%
2018/02/21115.6000.0015.7516,4230.02%
2018/02/121015.35515.1515.2056,4390.08%
2018/02/0900.00214.9515.20-26,477-0.03%
2018/02/08615.801115.7015.75-56,456-0.08%
2018/02/07416.14616.1816.05-26,435-0.03%
2018/02/06616.022416.1515.70-186,511-0.28%
2018/02/052417.12117.2517.30236,4770.36%
2018/02/01718.09118.0017.8567,1390.08%
2018/01/311218.43618.3518.2567,1610.08%
2018/01/304718.604618.8218.4517,3010.01%
2018/01/292818.28918.2718.10196,9030.28%
2018/01/266618.514918.5518.40176,8180.25%
2018/01/25317.452717.7118.00-246,221-0.39%
2018/01/24416.881017.3017.30-65,782-0.10%
2018/01/23116.95116.8016.6505,6980.00%
2018/01/22217.20517.1616.90-35,859-0.05%
2018/01/19216.851316.8716.95-116,149-0.18%
2018/01/17216.7300.0016.6026,3300.03%
2018/01/1600.0028.216.4316.85-28.26,922-0.41%
2018/01/11516.20116.2016.1547,6330.05%
2018/01/101016.351616.4316.30-67,688-0.08%
2018/01/092316.67516.6416.65187,7810.23%
2018/01/082217.1400.0016.60228,1990.27%
2018/01/051016.97717.0516.9538,2620.04%
2018/01/04317.05616.9917.10-38,434-0.04%
2018/01/03817.0300.0016.8588,4320.09%
2018/01/02316.621016.8517.00-78,363-0.08%
凌陽 相關文章