南亞科 (2408)-新光-新竹券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	29.95	26	30.05	30.10	-6	16,546	-0.04%
2025/01/21	35.2	30.14	36	30.20	30.00	-0.8	16,418	0.00%
2025/01/20	48	29.83	19	30.25	30.80	29	16,227	0.18%
2025/01/17	36	29.21	55	29.28	29.55	-19	15,936	-0.12%
2025/01/16	148	29.13	110.2	29.41	28.85	37.8	15,704	0.24%	大買/大賣/
2025/01/15	34	27.10	144.5	27.62	28.00	-110.5	14,985	-0.74%	大賣/鉅額交易
2025/01/14	79	25.76	79.8	25.87	26.65	-0.8	14,638	-0.01%
2025/01/13	116.7	25.20	118	25.17	25.40	-1.3	14,418	-0.01%	大買/大賣/
2025/01/10	81	25.90	85.8	26.29	25.95	-4.8	14,204	-0.03%
2025/01/09	89.7	26.10	59.3	26.27	25.75	30.3	14,043	0.22%
2025/01/08	122.8	27.79	79.3	28.41	27.45	43.5	13,662	0.32%	大買/
2025/01/07	59.4	28.47	98.4	28.94	28.40	-38.9	13,434	-0.29%
2025/01/06	19.4	27.78	12.7	28.11	27.60	6.7	12,995	0.05%
2025/01/03	273.3	28.65	283.2	27.94	27.65	-9.9	12,885	-0.08%	大買/大賣/
2025/01/02	3.2	28.58	12.1	28.59	28.45	-8.9	12,891	-0.07%
2024/12/31	8.1	29.22	12.1	29.17	29.25	-4	12,979	-0.03%
2024/12/30	14.1	30.09	7	29.84	29.75	7.1	12,973	0.05%
2024/12/27	18.2	30.54	0	0.00	30.80	18.2	12,986	0.14%
2024/12/26	141.1	30.87	19	31.22	30.70	122.1	13,091	0.93%	大買/鉅額交易
2024/12/25	77	31.23	7	31.59	31.20	70	13,331	0.53%
2024/12/24	28	31.78	77	32.08	31.90	-49	13,616	-0.36%
2024/12/23	92	30.98	147	31.32	31.00	-55	13,577	-0.41%	大賣/
2024/12/20	93.1	30.51	16	30.97	30.40	77.1	13,529	0.57%
2024/12/19	57	32.08	72	32.16	31.85	-15	13,467	-0.11%
2024/12/18	65	31.73	54	31.80	32.20	11	13,575	0.08%
2024/12/17	45	30.69	86	30.39	30.75	-41	13,289	-0.31%
2024/12/16	76.2	29.18	2	29.10	28.80	74.2	12,912	0.57%
2024/12/13	15.1	29.85	32	29.40	29.40	-16.9	12,447	-0.14%
2024/12/12	44	30.88	33.7	30.99	30.90	10.3	12,253	0.08%
2024/12/11	33.9	31.15	32.2	30.66	30.50	1.7	12,199	0.01%
2024/12/10	5.3	32.30	9	32.45	32.30	-3.7	11,858	-0.03%
2024/12/09	13	32.75	21.5	32.68	32.50	-8.5	11,938	-0.07%
2024/12/06	39	33.48	44.5	33.26	33.15	-5.5	11,897	-0.05%
2024/12/05	20.5	33.17	3	33.15	33.00	17.5	11,966	0.15%
2024/12/04	5	33.66	17	33.25	33.25	-12	12,208	-0.10%
2024/12/03	9.6	33.50	11	33.48	33.80	-1.4	12,473	-0.01%
2024/12/02	4	33.82	13	33.48	33.05	-9	12,412	-0.07%
2024/11/29	19.1	33.16	24.2	33.14	33.45	-5.1	12,227	-0.04%
2024/11/28	8.4	33.79	44	33.72	33.75	-35.6	12,033	-0.30%
2024/11/27	6.2	35.07	1	34.95	34.95	5.2	11,826	0.04%
2024/11/26	1.3	35.84	8	36.11	35.80	-6.7	11,816	-0.06%
2024/11/25	0.1	36.15	0	0.00	36.30	0.1	11,794	0.00%
2024/11/22	9	36.09	2	36.85	35.85	7	11,646	0.06%
2024/11/21	7	36.22	8	36.51	36.65	-1	11,679	-0.01%
2024/11/20	20.1	36.38	16	36.33	36.25	4.1	11,639	0.04%
2024/11/19	1	37.10	0	0.00	37.05	1	11,566	0.01%
2024/11/18	5	37.50	0	0.00	37.25	5	11,619	0.04%
2024/11/15	5	37.28	9	37.52	37.50	-4	11,635	-0.03%
2024/11/14	13.1	37.11	10	37.03	36.85	3.1	11,699	0.03%
2024/11/13	27.2	37.96	36	38.14	38.15	-8.9	11,556	-0.08%
2024/11/12	7.2	39.14	2	39.00	39.00	5.2	11,466	0.05%
2024/11/11	1.1	40.14	18	40.34	40.40	-16.9	11,406	-0.15%
2024/11/08	1.2	40.98	0.1	41.15	40.70	1.2	11,613	0.01%
2024/11/07	1	41.15	8	41.84	42.05	-7	11,757	-0.06%
2024/11/06	0	0.00	2.4	40.58	40.75	-2.4	11,982	-0.02%
2024/11/05	9.2	39.97	3	39.98	40.05	6.2	12,510	0.05%
2024/11/04	19.8	40.25	5	40.19	40.20	14.8	12,653	0.12%
2024/11/01	7.5	41.10	1	40.80	41.45	6.5	12,822	0.05%
2024/10/30	1	42.20	1	42.60	42.30	0	13,075	0.00%
2024/10/29	11.1	42.42	3	42.28	42.30	8.1	13,213	0.06%
2024/10/28	3.1	42.74	0	0.00	43.35	3.1	13,314	0.02%
2024/10/25	2.1	43.00	0	0.00	43.05	2.1	13,557	0.02%
2024/10/24	1	43.30	1	43.05	42.90	0	13,732	0.00%
2024/10/23	8	43.66	1	44.15	43.65	7	14,310	0.05%
2024/10/22	6	43.88	5	44.06	44.20	1	14,859	0.01%
2024/10/21	1	44.70	0	0.00	44.60	1	15,240	0.01%
2024/10/17	0	0.00	6	44.19	44.30	-6	15,670	-0.04%
2024/10/16	3.4	42.81	1	42.75	42.65	2.4	15,889	0.02%
2024/10/15	1.1	44.34	4	44.15	44.05	-2.9	15,885	-0.02%
2024/10/11	6.2	42.51	5	42.41	42.50	1.2	16,035	0.01%
2024/10/09	11.1	44.00	2	43.75	43.50	9.1	16,358	0.06%
2024/10/08	10	44.30	6	44.46	44.40	4	16,377	0.02%
2024/10/07	9.5	44.96	4	45.05	45.15	5.5	16,439	0.03%
2024/10/04	15.2	45.69	77.5	45.73	45.50	-62.3	16,357	-0.38%
2024/10/01	21.2	46.74	19	46.58	46.25	2.2	16,285	0.01%
2024/09/30	11.6	47.79	7.1	47.68	47.35	4.5	16,602	0.03%
2024/09/27	27.4	48.15	7	48.22	48.15	20.4	17,181	0.12%
2024/09/26	18.4	48.49	2	47.30	47.30	16.4	17,050	0.10%
2024/09/25	20.2	47.30	9	47.29	47.30	11.2	16,797	0.07%
2024/09/24	75.2	46.05	2	46.05	46.35	73.2	16,751	0.44%
2024/09/23	18.5	46.77	6	46.72	46.65	12.5	16,790	0.07%
2024/09/20	9.2	45.67	8	45.93	45.80	1.2	16,769	0.01%
2024/09/19	3	45.05	2	45.20	45.25	1	16,411	0.01%
2024/09/18	3.6	45.45	0.7	45.75	45.20	2.9	16,706	0.02%
2024/09/16	0.2	46.55	0	0.00	46.60	0.2	16,958	0.00%
2024/09/13	13.1	46.35	3	46.38	46.30	10.1	17,698	0.06%
2024/09/12	0.2	46.00	11	46.60	46.95	-10.8	18,166	-0.06%
2024/09/11	4.1	45.29	6	45.50	45.10	-1.9	18,966	-0.01%
2024/09/10	17.2	45.16	0	0.00	44.50	17.2	19,228	0.09%
2024/09/09	8.2	45.61	2	45.80	46.05	6.2	19,114	0.03%
2024/09/06	15.3	46.13	85	46.34	46.45	-69.7	19,178	-0.36%
2024/09/05	90.3	47.00	0.4	47.85	46.00	89.9	19,045	0.47%
2024/09/04	11.5	47.61	4	47.59	47.55	7.5	18,779	0.04%
2024/09/03	6.1	50.33	66	50.99	50.00	-59.9	18,364	-0.33%
2024/09/02	3.2	52.05	8	51.90	51.60	-4.8	18,236	-0.03%
2024/08/30	7.1	53.42	0	0.00	52.70	7.1	18,197	0.04%
2024/08/29	1	53.10	2	53.50	53.40	-1	18,121	-0.01%
2024/08/28	2.4	53.32	0	0.00	53.50	2.4	18,036	0.01%
2024/08/27	0.1	53.47	0	0.00	53.20	0.1	18,070	0.00%
2024/08/26	1.1	54.00	0	0.00	53.80	1.1	18,271	0.01%
2024/08/23	4	53.20	5	53.94	54.10	-1	18,292	-0.01%
2024/08/21	5.1	54.84	0	0.00	54.60	5.1	18,411	0.03%
2024/08/20	5	56.14	10.4	56.68	55.70	-5.4	18,403	-0.03%
2024/08/19	0	0.00	4	56.80	56.60	-4	18,362	-0.02%
2024/08/16	3.2	55.80	3	55.70	55.70	0.2	18,373	0.00%
2024/08/15	6	54.37	5	54.68	54.60	1	18,359	0.01%
2024/08/14	9.1	54.30	10	54.67	54.30	-0.9	18,399	-0.01%
2024/08/13	3	52.77	9	53.01	52.80	-6	18,567	-0.03%
2024/08/12	4.2	53.46	1.2	52.85	53.00	3	18,717	0.02%
2024/08/09	9.3	50.44	13	50.79	51.00	-3.7	18,508	-0.02%
2024/08/08	20	48.97	3.2	48.63	49.50	16.8	18,285	0.09%
2024/08/07	20.3	49.11	44	48.85	50.00	-23.7	18,048	-0.13%
2024/08/06	10.1	49.46	7	50.23	49.90	3	17,591	0.02%
2024/08/05	16.2	49.73	47	49.93	49.95	-30.8	17,592	-0.17%
2024/08/02	23.1	55.88	11	56.02	54.90	12.1	17,235	0.07%
2024/08/01	10	58.66	5	58.60	58.30	5	17,135	0.03%
2024/07/31	10.3	57.27	3.2	57.63	57.10	7.1	17,273	0.04%
2024/07/30	14.5	56.53	55	56.25	57.10	-40.5	17,246	-0.24%
2024/07/29	5.1	57.86	92.8	57.81	57.50	-87.7	17,065	-0.51%
2024/07/26	44.9	57.57	3.2	57.65	58.10	41.7	16,991	0.25%
2024/07/23	51.9	61.50	3	61.20	60.60	48.9	16,523	0.30%
2024/07/22	19.1	62.72	6	62.00	61.90	13.1	16,086	0.08%
2024/07/19	18.6	65.27	3	64.50	64.20	15.6	15,835	0.10%
2024/07/18	6.2	66.69	56	66.64	67.00	-49.8	15,652	-0.32%
2024/07/17	13.9	67.11	1	67.70	66.90	12.9	15,650	0.08%
2024/07/16	21	68.07	0	0.00	67.50	21	15,535	0.14%
2024/07/15	27	68.38	1	67.70	67.70	26	15,648	0.17%
2024/07/12	15.1	69.33	21	68.90	68.50	-5.9	15,621	-0.04%
2024/07/11	61.1	69.69	75	70.36	70.10	-13.9	15,666	-0.09%
2024/07/10	13	72.08	1	72.20	72.30	12	15,527	0.08%
2024/07/09	29	72.73	48	72.72	73.00	-19	15,532	-0.12%
2024/07/08	61	73.61	22	73.60	74.50	39	15,747	0.25%
2024/07/05	46	73.72	16	73.46	73.90	30	16,007	0.19%
2024/07/04	11	73.78	80.2	73.75	74.10	-69.2	16,408	-0.42%
2024/07/03	21.2	71.81	24.5	71.93	73.70	-3.3	16,088	-0.02%
2024/07/02	49.1	68.17	4	68.30	68.30	45.1	15,538	0.29%
2024/07/01	41	69.07	0	0.00	69.00	41	15,511	0.26%
2024/06/28	15	69.39	4	69.30	69.70	11	15,668	0.07%
2024/06/27	30.2	67.81	1	68.40	68.20	29.2	15,810	0.18%
2024/06/26	19	69.13	26	69.14	68.50	-7	15,710	-0.04%
2024/06/25	49.1	67.95	20	68.26	68.50	29.1	15,767	0.18%
2024/06/24	18.3	69.73	36.2	69.95	69.10	-17.9	15,697	-0.11%
2024/06/21	23.3	72.83	35.2	72.89	72.20	-11.9	15,637	-0.08%
2024/06/20	23.1	73.77	38.1	73.52	72.70	-15	15,471	-0.10%
2024/06/19	38.1	71.42	18.3	71.73	70.70	19.9	15,962	0.12%
2024/06/18	39.8	70.34	58.9	70.72	72.00	-19.1	16,560	-0.12%
2024/06/17	4	67.48	16	67.26	67.90	-12	15,775	-0.08%
2024/06/14	3	66.13	10	66.13	66.20	-7	15,581	-0.04%
2024/06/13	12	65.87	4	66.25	66.00	8	15,721	0.05%
2024/06/12	6	64.32	5	64.34	64.60	1	15,630	0.01%
2024/06/11	25	64.18	3	64.30	64.30	22	15,745	0.14%
2024/06/07	3	64.57	2	64.30	64.80	1	16,043	0.01%
2024/06/06	0	0.00	2	63.70	63.40	-2	16,144	-0.01%
2024/06/05	0	0.00	4	63.50	63.00	-4	16,354	-0.02%
2024/06/04	8	63.45	1	63.10	63.20	7	16,538	0.04%
2024/06/03	2	64.30	12	64.45	64.20	-10	16,685	-0.06%
2024/05/31	4	65.13	6	64.75	64.50	-2	16,864	-0.01%
2024/05/30	33	65.88	5.1	65.19	64.80	27.9	16,820	0.17%
2024/05/29	11.8	66.23	1.1	66.31	66.00	10.7	16,764	0.06%
2024/05/28	5.2	65.83	11.1	66.38	66.50	-5.9	16,850	-0.04%
2024/05/27	1	64.30	2	65.00	64.80	-1	16,831	-0.01%
2024/05/24	5	64.36	8	63.94	64.40	-3	17,000	-0.02%
2024/05/23	1	64.40	1	64.60	64.20	0	17,055	0.00%
2024/05/22	12	64.32	1	64.00	64.60	11	17,322	0.06%
2024/05/21	6.2	63.72	0	0.00	63.50	6.2	17,410	0.04%
2024/05/20	1	62.80	0	0.00	63.30	1	17,471	0.01%
2024/05/17	6	62.68	6.5	62.82	62.80	-0.5	17,533	0.00%
2024/05/16	7.1	64.04	3	64.03	64.00	4.1	17,405	0.02%
2024/05/15	2	64.85	2	64.96	64.60	0	17,529	0.00%
2024/05/14	0.8	65.30	0	0.00	64.80	0.8	18,106	0.00%
2024/05/13	0.1	64.57	1	64.60	64.40	-0.9	18,155	0.00%
2024/05/10	4	64.22	8	63.96	64.40	-4	18,236	-0.02%
2024/05/09	7.2	64.96	6	65.93	64.00	1.2	18,117	0.01%
2024/05/08	17	66.91	17	66.78	66.60	0	17,883	0.00%
2024/05/07	17	67.42	3.5	68.14	66.80	13.5	17,914	0.08%
2024/05/06	10	67.70	7	68.04	66.90	3	17,662	0.02%
2024/05/03	6	66.38	0	0.00	65.80	6	17,378	0.03%
2024/05/02	15.2	66.32	0	0.00	66.60	15.2	17,305	0.09%
2024/04/30	1	66.80	11	66.80	66.10	-10	17,441	-0.06%
2024/04/29	4.1	67.10	1	67.30	67.50	3	17,653	0.02%
2024/04/26	2	65.50	2.5	65.62	65.70	-0.5	17,681	0.00%
2024/04/25	8	66.14	10	66.21	65.60	-2	17,603	-0.01%
2024/04/24	15.5	65.25	5.4	65.30	65.50	10.1	17,558	0.06%
2024/04/23	33.4	61.89	5.5	62.06	62.80	27.9	17,548	0.16%
2024/04/22	16	61.52	27	61.11	61.20	-11	17,538	-0.06%
2024/04/19	24.5	62.38	4	63.48	62.00	20.5	17,518	0.12%
2024/04/18	20.5	64.37	4	64.35	64.30	16.5	17,403	0.09%
2024/04/17	18.1	65.22	42.5	64.69	64.50	-24.4	17,751	-0.14%
2024/04/16	28.7	66.20	14	66.37	65.50	14.7	17,642	0.08%
2024/04/15	20.3	69.77	23.3	69.94	70.00	-3	17,334	-0.02%
2024/04/12	73.3	71.74	23.3	71.77	71.80	50.1	17,232	0.29%
2024/04/11	9	70.88	27	70.43	70.60	-18	16,845	-0.11%
2024/04/10	13.1	70.36	15.5	69.66	70.20	-2.4	16,560	-0.01%
2024/04/09	1	68.00	13	68.13	68.40	-12	16,334	-0.07%
2024/04/08	17	68.62	3	69.33	68.10	14	16,321	0.09%
2024/04/03	19.3	68.00	2	67.95	68.20	17.3	16,271	0.11%
2024/04/02	13	70.02	28.1	69.42	69.10	-15.1	16,456	-0.09%
2024/04/01	22	69.06	9	69.29	69.40	13	16,546	0.08%
2024/03/29	3.2	67.69	4	67.83	67.70	-0.8	16,468	0.00%
2024/03/28	12	68.45	254.1	68.76	67.60	-242.1	16,442	-1.47%	大賣/鉅額交易
2024/03/27	7	68.16	2.8	68.11	67.90	4.2	16,791	0.03%
2024/03/26	41	68.93	59.1	68.31	68.10	-18.1	16,954	-0.11%
2024/03/25	21	68.02	19	68.18	68.50	2	16,725	0.01%
2024/03/22	126	69.82	115.4	69.68	69.60	10.6	16,622	0.06%	大買/大賣/
2024/03/21	259.2	66.19	62	66.84	67.60	197.2	15,466	1.27%	大買/鉅額交易
2024/03/20	31.3	61.91	1	62.30	61.50	30.3	14,939	0.20%
2024/03/19	11.1	62.42	10	62.44	62.30	1.1	15,179	0.01%
2024/03/18	11.6	62.49	8	62.98	62.40	3.6	15,160	0.02%
2024/03/15	12	63.78	5	63.80	63.90	7	15,090	0.05%
2024/03/14	7	64.19	5.9	64.11	63.80	1.1	15,053	0.01%
2024/03/13	16.1	64.33	16	63.61	63.30	0.1	15,008	0.00%
2024/03/12	9	65.74	1	65.60	65.70	8	14,785	0.05%
2024/03/11	8.2	65.88	22	66.45	65.80	-13.9	14,793	-0.09%
2024/03/08	10	65.32	5	65.48	65.00	5	14,679	0.03%
2024/03/07	5	66.58	5	66.78	65.70	0	14,685	0.00%
2024/03/06	30	65.43	1	65.30	65.10	29	14,756	0.20%
2024/03/05	3.2	65.91	0	0.00	65.80	3.2	15,155	0.02%
2024/03/04	52	66.68	14	66.73	66.50	38	15,704	0.24%
2024/03/01	52.3	66.31	1	66.80	66.30	51.3	16,281	0.31%
2024/02/29	3	66.80	5.3	67.59	67.30	-2.3	16,437	-0.01%
2024/02/27	22.3	67.10	9	67.52	66.30	13.3	16,604	0.08%
2024/02/26	4	67.80	9	67.67	67.90	-5	16,550	-0.03%
2024/02/23	25	68.28	13	68.45	67.70	12	16,648	0.07%
2024/02/22	0	0.00	12	67.26	68.10	-12	16,559	-0.07%
2024/02/21	7	67.93	16	68.06	67.30	-9	16,631	-0.05%
2024/02/20	17	67.43	5.3	67.13	67.80	11.7	16,506	0.07%
2024/02/19	38.3	66.42	4	66.33	66.60	34.3	16,388	0.21%
2024/02/16	6.1	65.05	13	65.14	65.90	-6.9	16,442	-0.04%
2024/02/15	31.2	65.52	6	66.20	65.40	25.2	16,233	0.16%
2024/02/05	8	67.35	12	67.20	68.20	-4	15,749	-0.03%
2024/02/02	17	68.06	0	69.00	67.60	17	15,710	0.11%
2024/02/01	1	68.90	1	68.90	69.20	0	15,595	0.00%