友達 (2409)-新光-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.9	13.97	19.8	13.93	14.15	-4.9	21,391	-0.02%
2025/01/20	0	0.00	16	13.70	13.85	-16	20,873	-0.08%
2025/01/17	21	13.76	19	13.88	13.80	2	20,816	0.01%
2025/01/16	35	13.94	0	0.00	13.70	35	20,957	0.17%
2025/01/15	11.5	13.81	29.8	13.72	13.80	-18.3	21,160	-0.09%
2025/01/14	1.9	13.50	2	13.47	13.40	-0.2	20,935	0.00%
2025/01/13	33.8	13.43	20	13.36	13.40	13.8	20,837	0.07%
2025/01/10	30.6	13.91	0	0.00	13.80	30.6	20,373	0.15%
2025/01/09	7	14.20	23.1	14.12	14.10	-16.1	20,025	-0.08%
2025/01/08	1.6	14.61	10	14.60	14.60	-8.4	19,912	-0.04%
2025/01/07	1	14.70	3.6	14.78	14.70	-2.6	19,863	-0.01%
2025/01/06	2	14.55	16.1	14.52	14.50	-14.1	19,607	-0.07%
2025/01/03	13	14.42	0	14.50	14.30	13	19,534	0.07%
2025/01/02	10	14.47	1	14.40	14.40	9	19,611	0.05%
2024/12/31	10.7	14.74	1	14.65	14.65	9.7	19,456	0.05%
2024/12/30	5	14.90	3	15.03	14.85	2	19,454	0.01%
2024/12/27	1.5	15.10	6	15.10	15.10	-4.5	19,438	-0.02%
2024/12/26	0	0.00	4	15.30	15.15	-4	19,717	-0.02%
2024/12/25	4	15.14	60	15.10	15.15	-56	20,219	-0.28%
2024/12/24	24.4	15.40	0	0.00	15.20	24.4	21,209	0.12%
2024/12/23	52	15.20	26.8	15.18	15.35	25.2	21,378	0.12%
2024/12/20	48	14.66	0	0.00	14.40	48	21,123	0.23%
2024/12/19	117.2	14.86	7	14.96	14.90	110.2	20,859	0.53%	大買/鉅額交易
2024/12/18	2	15.08	4	15.15	15.20	-2	21,245	-0.01%
2024/12/17	28.3	15.24	13	15.21	15.15	15.3	21,347	0.07%
2024/12/16	5.3	15.69	5.8	15.64	15.50	-0.5	21,406	0.00%
2024/12/13	9.3	15.85	0	0.00	15.75	9.3	22,460	0.04%
2024/12/12	0	0.00	31	16.06	16.05	-31	22,351	-0.14%
2024/12/11	5.2	15.70	23	15.85	15.75	-17.8	22,419	-0.08%
2024/12/10	6	15.69	8	15.73	15.60	-2	22,548	-0.01%
2024/12/09	6	15.70	27	15.69	15.55	-21	22,919	-0.09%
2024/12/06	1	15.80	7	15.86	15.80	-6	23,251	-0.03%
2024/12/05	2	15.85	1	15.80	15.70	1	23,568	0.00%
2024/12/04	0	0.00	1	15.85	15.80	-1	23,766	0.00%
2024/12/03	0	0.00	80	15.85	16.00	-80	24,328	-0.33%
2024/12/02	80	15.65	79	15.80	15.65	1	24,457	0.00%
2024/11/29	0	0.00	5	15.41	15.60	-5	24,584	-0.02%
2024/11/28	21	15.52	0	0.00	15.45	21	25,019	0.08%
2024/11/27	4	15.78	4	15.60	15.60	0	25,216	0.00%
2024/11/26	3	15.83	3.6	15.92	15.85	-0.6	25,799	0.00%
2024/11/25	2	15.95	11.2	16.06	15.90	-9.2	26,256	-0.04%
2024/11/22	0	15.85	15.6	15.89	15.80	-15.6	27,424	-0.06%
2024/11/21	4	15.69	20	15.72	15.70	-16	27,892	-0.06%
2024/11/20	20	15.81	4.2	15.72	15.70	15.8	28,581	0.06%
2024/11/19	2	15.80	0	0.00	15.95	2	28,748	0.01%
2024/11/18	4	15.82	3	15.85	15.85	1	28,905	0.00%
2024/11/15	3	16.10	16.1	16.01	15.95	-13.1	28,903	-0.05%
2024/11/14	16.5	15.67	21	15.69	15.55	-4.5	29,639	-0.02%
2024/11/13	21.3	15.88	2	15.90	15.85	19.3	29,676	0.07%
2024/11/12	31.5	16.01	35	16.00	15.90	-3.5	29,908	-0.01%
2024/11/11	12.5	16.16	62.8	16.25	16.20	-50.3	29,680	-0.17%
2024/11/08	36.1	16.58	6.4	16.60	16.40	29.7	29,812	0.10%
2024/11/07	10	16.96	103.9	16.82	16.95	-93.9	30,274	-0.31%	大賣/
2024/11/06	21	16.25	6	16.27	16.25	15	30,358	0.05%
2024/11/05	1.3	16.21	57	16.33	16.45	-55.7	31,703	-0.18%
2024/11/04	36.6	16.10	4.2	16.05	16.05	32.4	32,904	0.10%
2024/11/01	18.5	16.31	2.8	16.35	16.35	15.7	35,257	0.04%
2024/10/30	9	16.64	0	0.00	16.60	9	35,618	0.03%
2024/10/29	6.3	16.86	2	16.85	16.80	4.3	36,198	0.01%
2024/10/28	11.6	17.10	9	17.06	17.10	2.6	36,940	0.01%
2024/10/25	12	17.10	22.6	17.15	17.30	-10.6	37,358	-0.03%
2024/10/24	24.3	17.06	17.1	17.14	17.05	7.2	37,752	0.02%
2024/10/23	43.3	17.44	26	17.38	17.15	17.3	39,144	0.04%
2024/10/22	0	0.00	84.6	17.27	17.40	-84.6	40,327	-0.21%
2024/10/21	31	16.99	5	17.10	17.00	26	40,710	0.06%
2024/10/18	5	17.15	20	17.25	17.15	-15	41,445	-0.04%
2024/10/17	1	17.05	16.6	16.99	17.05	-15.6	41,778	-0.04%
2024/10/16	16	16.78	0	0.00	16.85	16	42,943	0.04%
2024/10/15	26.6	17.04	32.4	16.99	17.00	-5.9	43,106	-0.01%
2024/10/14	0	0.00	33.6	16.88	16.95	-33.6	44,051	-0.08%
2024/10/11	11	16.68	6	16.66	16.65	5	47,237	0.01%
2024/10/09	11.3	16.68	6	16.65	16.60	5.3	48,568	0.01%
2024/10/08	23	16.77	5	17.04	16.75	18	49,673	0.04%
2024/10/07	11	16.95	2	16.93	17.10	9	49,892	0.02%
2024/10/04	0	0.00	7	17.06	16.90	-7	50,235	-0.01%
2024/10/01	12	16.98	9	16.94	17.00	3	50,825	0.01%
2024/09/30	15	17.18	11	17.25	17.05	4	51,435	0.01%
2024/09/27	12	17.18	19.6	17.19	17.20	-7.6	51,477	-0.01%
2024/09/26	38	17.46	43.5	17.34	17.10	-5.5	51,245	-0.01%
2024/09/25	5	16.89	8.5	16.90	16.95	-3.5	50,352	-0.01%
2024/09/24	1	16.85	7	16.79	16.90	-6	50,280	-0.01%
2024/09/23	20	16.95	12	16.88	16.90	8	51,579	0.02%
2024/09/20	15	17.02	47	16.99	17.05	-32	53,632	-0.06%
2024/09/19	22	16.68	10	16.83	16.75	12	55,483	0.02%
2024/09/18	18	16.86	19	16.87	16.65	-1	57,690	0.00%
2024/09/16	15	17.06	102.6	16.97	17.05	-87.6	62,722	-0.14%	大賣/
2024/09/13	5	16.15	19	16.20	16.25	-14	61,737	-0.02%
2024/09/12	5	16.00	37.1	16.15	16.25	-32.1	62,154	-0.05%
2024/09/11	1	15.55	35.2	15.75	15.85	-34.2	62,231	-0.05%
2024/09/10	19	15.51	15.2	15.40	15.40	3.8	63,197	0.01%
2024/09/09	11	15.35	6	15.54	15.60	5	63,397	0.01%
2024/09/06	28	15.49	10	15.57	15.65	18	63,325	0.03%
2024/09/05	10.1	15.51	16	15.64	15.40	-5.9	63,470	-0.01%
2024/09/04	31	15.64	59.2	15.55	15.55	-28.2	63,743	-0.04%
2024/09/03	7	16.18	16	16.20	16.10	-9	63,746	-0.01%
2024/09/02	7.6	16.30	154	16.30	16.35	-146.4	63,905	-0.23%	大賣/鉅額交易
2024/08/30	53	16.56	14	16.64	16.45	39	63,900	0.06%
2024/08/29	2.7	16.76	35.3	16.77	16.75	-32.6	63,894	-0.05%
2024/08/28	33	16.91	20	16.92	16.75	13	63,771	0.02%
2024/08/27	20	16.76	55.1	16.66	16.90	-35.1	63,680	-0.06%
2024/08/26	235	17.25	45	17.16	16.90	190	63,699	0.30%	大買/鉅額交易
2024/08/23	11	16.66	4.1	16.86	16.90	6.9	62,710	0.01%
2024/08/22	4	16.80	53.3	16.74	16.85	-49.3	62,611	-0.08%
2024/08/21	15.1	16.28	2	16.30	16.20	13.1	62,492	0.02%
2024/08/20	22	16.53	2	16.45	16.45	20	62,448	0.03%
2024/08/19	16	16.62	11	16.65	16.70	5	62,969	0.01%
2024/08/16	41	16.55	21.3	16.55	16.60	19.7	64,472	0.03%
2024/08/15	6.1	15.73	6	15.83	15.85	0.1	64,001	0.00%
2024/08/14	54.1	15.79	15.5	15.78	15.75	38.6	64,244	0.06%
2024/08/13	16.5	15.52	0.5	15.50	15.50	16	64,414	0.02%
2024/08/12	17.1	15.58	20.1	15.69	15.55	-3	65,464	0.00%
2024/08/09	26.5	15.39	113.2	15.47	15.45	-86.7	65,899	-0.13%	大賣/
2024/08/08	16	15.02	20	15.04	15.05	-4	65,209	-0.01%
2024/08/07	45.2	15.00	18	15.00	14.95	27.2	64,760	0.04%
2024/08/06	80.5	14.75	71	15.06	14.75	9.5	63,634	0.01%
2024/08/05	120.2	15.32	35	15.34	15.30	85.2	62,417	0.14%	大買/
2024/08/02	24	17.74	33	17.80	17.75	-9	59,921	-0.02%
2024/08/01	10	17.89	7	18.01	17.85	3	59,401	0.01%
2024/07/31	17.2	18.12	7	18.25	17.85	10.2	58,955	0.02%
2024/07/30	30	17.91	5	18.00	18.20	25	58,550	0.04%
2024/07/29	68.7	17.94	6	17.92	17.80	62.7	58,958	0.11%
2024/07/26	64	17.91	26.6	17.93	18.05	37.4	59,103	0.06%
2024/07/23	41.5	18.09	13.2	18.03	17.90	28.3	58,273	0.05%
2024/07/22	6	18.76	6.2	18.79	18.40	-0.2	58,123	0.00%
2024/07/19	13	19.18	141	19.14	19.00	-128	57,895	-0.22%	大賣/鉅額交易
2024/07/18	13	19.08	76.5	19.11	19.15	-63.5	58,030	-0.11%
2024/07/17	24	19.48	49.9	19.38	19.20	-25.9	58,074	-0.04%
2024/07/16	9.7	19.02	15.4	18.96	18.90	-5.7	57,306	-0.01%
2024/07/15	35.1	19.21	37.4	19.10	19.10	-2.3	57,859	0.00%
2024/07/12	64.5	19.59	245.5	19.58	19.75	-180.9	56,972	-0.32%	大賣/鉅額交易
2024/07/11	12	18.90	124.4	18.78	18.90	-112.4	54,098	-0.21%	大賣/鉅額交易
2024/07/10	12	18.41	49.1	18.59	18.65	-37.1	53,239	-0.07%
2024/07/09	9	18.33	7	18.19	18.25	2	52,312	0.00%
2024/07/08	55	18.35	31.9	18.30	18.40	23.1	52,270	0.04%
2024/07/05	3	18.10	47.3	18.31	18.45	-44.3	52,581	-0.08%
2024/07/04	28	18.06	34.9	18.04	18.00	-6.9	52,610	-0.01%
2024/07/03	1	17.70	22	17.84	17.85	-21	53,456	-0.04%
2024/07/02	20.1	17.60	67	17.65	17.60	-46.9	53,497	-0.09%
2024/07/01	7.2	17.76	0	0.00	17.70	7.2	53,722	0.01%
2024/06/28	10	17.92	60	17.93	17.80	-50	53,616	-0.09%
2024/06/27	16.1	17.65	19	17.77	17.70	-2.9	53,530	-0.01%
2024/06/26	88.4	17.69	0.6	17.70	17.70	87.8	52,226	0.17%
2024/06/25	59.3	17.91	71	17.95	17.95	-11.7	50,014	-0.02%
2024/06/24	51	18.64	43	18.65	18.35	8	47,733	0.02%
2024/06/21	200.5	19.03	223.5	19.01	18.85	-23	45,510	-0.05%	大買/大賣/
2024/06/20	12	18.15	2	18.35	18.15	10	40,416	0.02%
2024/06/19	11	18.25	74.1	18.30	18.25	-63.1	40,596	-0.16%
2024/06/18	22	18.48	3	18.42	18.45	19	40,519	0.05%
2024/06/17	109	18.69	122.7	18.68	18.55	-13.7	40,340	-0.03%	大買/大賣/
2024/06/14	1.1	18.23	49.5	18.17	18.30	-48.4	39,125	-0.12%
2024/06/13	0.2	17.85	13	17.98	17.95	-12.8	38,832	-0.03%
2024/06/12	47.7	17.90	38	17.85	17.65	9.7	39,460	0.02%
2024/06/11	3.5	17.98	16	17.91	17.95	-12.5	39,371	-0.03%
2024/06/07	4	17.96	41.6	17.90	18.05	-37.6	39,165	-0.10%
2024/06/06	25	17.53	8	17.50	17.45	17	39,252	0.04%
2024/06/05	14	17.55	0	0.00	17.50	14	39,591	0.04%
2024/06/04	32.5	17.54	19	17.52	17.50	13.5	39,829	0.03%
2024/06/03	11	17.90	17	17.91	17.80	-6	39,731	-0.02%
2024/05/31	17.6	17.94	106	17.95	17.80	-88.4	39,708	-0.22%	大賣/
2024/05/30	118	18.02	88	18.07	18.00	30	39,497	0.08%	大買/
2024/05/29	15	17.98	3	18.10	17.95	12	39,213	0.03%
2024/05/28	27	18.27	26	18.21	18.30	1	39,177	0.00%
2024/05/27	8	18.32	16.8	18.44	18.35	-8.8	39,005	-0.02%
2024/05/24	11	18.04	14	17.98	18.20	-3	38,677	-0.01%
2024/05/23	40	18.09	5	18.08	18.00	35	38,623	0.09%
2024/05/22	184.4	18.42	463	18.66	18.40	-278.6	38,068	-0.73%	大買/大賣/鉅額交易
2024/05/21	19.1	17.99	2	18.05	17.90	17	36,460	0.05%
2024/05/20	58	18.35	63.1	18.34	18.20	-5.1	36,264	-0.01%
2024/05/17	27	18.24	12	18.20	18.10	15	35,890	0.04%
2024/05/16	10	18.65	86.7	18.44	18.60	-76.7	35,708	-0.21%
2024/05/15	55	18.32	27.1	18.28	18.15	27.9	34,720	0.08%
2024/05/14	13	17.79	17	17.80	17.75	-4	34,309	-0.01%
2024/05/13	26	17.75	14.2	17.72	17.75	11.8	34,548	0.03%
2024/05/10	27.5	17.32	10.6	17.46	17.50	16.9	34,629	0.05%
2024/05/09	18.7	17.64	0	17.80	17.50	18.7	35,264	0.05%
2024/05/08	5.1	17.74	8	17.90	17.70	-2.9	35,400	-0.01%
2024/05/07	11.3	17.83	0	0.00	17.85	11.3	35,656	0.03%
2024/05/06	20.1	18.12	9	18.07	18.00	11.1	35,851	0.03%
2024/05/03	3	17.90	1	18.10	18.25	2	36,108	0.01%
2024/05/02	33	17.81	39.6	17.82	17.90	-6.6	36,042	-0.02%
2024/04/30	19.5	18.59	60.1	18.66	18.30	-40.6	36,105	-0.11%
2024/04/29	15	18.38	13	18.37	18.40	2	38,310	0.01%
2024/04/26	7	17.90	31.4	18.25	18.25	-24.4	38,296	-0.06%
2024/04/25	6.6	17.46	13	17.48	17.45	-6.4	37,962	-0.02%
2024/04/24	15	17.11	1	17.15	17.25	14	38,879	0.04%
2024/04/23	1	17.55	4	17.43	17.35	-3	38,465	-0.01%
2024/04/22	21.3	16.91	12	16.96	16.85	9.3	38,444	0.02%
2024/04/19	17.3	17.19	5	17.52	17.15	12.3	38,439	0.03%
2024/04/18	21.4	17.74	47.5	17.66	17.65	-26.1	37,853	-0.07%
2024/04/17	4	17.63	0	17.55	17.55	4	38,086	0.01%
2024/04/16	12	17.62	26.5	17.80	17.60	-14.5	38,195	-0.04%
2024/04/15	0	0.00	11.2	17.98	17.90	-11.2	38,330	-0.03%
2024/04/12	14	17.98	14	17.92	17.90	0	40,093	0.00%
2024/04/11	49	18.27	24.9	18.29	18.15	24.1	41,215	0.06%
2024/04/10	13.5	18.92	35.4	19.06	18.70	-21.9	40,625	-0.05%
2024/04/09	16.5	18.63	124.6	18.74	18.90	-108.1	40,233	-0.27%	大賣/鉅額交易
2024/04/08	6	18.05	8	17.93	18.15	-2	39,037	-0.01%
2024/04/03	22	17.81	50.6	17.73	17.70	-28.6	39,152	-0.07%
2024/04/02	26.6	18.10	8.8	18.06	18.05	17.8	39,118	0.05%
2024/04/01	0	17.95	155	18.14	18.20	-155	39,604	-0.39%	大賣/鉅額交易
2024/03/28	2	18.05	7	18.08	18.10	-5	41,222	-0.01%
2024/03/27	15	18.09	2.3	18.04	18.05	12.7	42,447	0.03%
2024/03/26	18	18.09	13	18.27	18.10	5	42,669	0.01%
2024/03/25	7	18.24	13	18.38	18.40	-6	43,093	-0.01%
2024/03/22	11.5	18.31	27	18.36	18.40	-15.5	43,423	-0.04%
2024/03/21	13.2	18.08	72	18.13	18.20	-58.8	43,191	-0.14%
2024/03/20	6	17.94	9.8	17.84	17.85	-3.8	43,391	-0.01%
2024/03/19	0	17.85	1.6	17.75	17.80	-1.6	43,279	0.00%
2024/03/18	6	17.88	0	0.00	17.85	6	43,339	0.01%
2024/03/15	11	18.02	18.5	18.17	18.35	-7.5	43,325	-0.02%
2024/03/14	10	18.05	19.2	18.13	18.15	-9.2	42,452	-0.02%
2024/03/13	3	17.95	20.8	17.84	18.00	-17.8	42,178	-0.04%
2024/03/12	30.5	17.85	27.8	17.85	18.00	2.7	41,876	0.01%
2024/03/11	18.1	17.40	11.1	17.33	17.55	7	41,569	0.02%
2024/03/08	14.2	16.73	24	16.81	16.75	-9.8	41,287	-0.02%
2024/03/07	9.2	17.03	3.8	17.13	16.90	5.4	41,879	0.01%
2024/03/06	3.1	17.10	0	0.00	17.10	3.1	41,752	0.01%
2024/03/05	13	17.13	1	17.45	17.10	12	42,255	0.03%
2024/03/04	8	17.26	9.1	17.29	17.30	-1.1	42,104	0.00%
2024/03/01	26.1	17.32	9	17.51	17.10	17.1	42,352	0.04%
2024/02/29	3	17.22	0	0.00	17.50	3	42,010	0.01%
2024/02/27	19	17.34	54	17.44	17.25	-35	41,783	-0.08%
2024/02/26	24	17.74	0.4	17.75	17.55	23.6	41,541	0.06%
2024/02/23	18	17.88	10.8	17.87	17.85	7.2	41,490	0.02%
2024/02/22	5	17.86	20	17.85	17.80	-15	41,457	-0.04%
2024/02/21	3	17.95	26	18.25	17.90	-23	41,632	-0.06%
2024/02/20	13	18.25	0	0.00	18.10	13	41,605	0.03%
2024/02/19	55.5	18.24	252	18.37	18.25	-196.5	41,728	-0.47%	大賣/鉅額交易
2024/02/16	5.1	17.92	4	17.95	17.90	1.1	41,898	0.00%
2024/02/15	231	18.22	21	18.04	17.85	210	41,832	0.50%	大買/鉅額交易
2024/02/05	19	18.01	12	17.92	18.05	7	41,498	0.02%
2024/02/02	4.4	17.99	45	18.21	18.05	-40.6	41,281	-0.10%