基泰 (2538)-新光-新竹券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.10
漲跌
▲0.25
漲幅
+1.48%
成交量
1,957張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22	17.10	0	0.00	17.10	22	2,407	0.91%
2024/05/14	11	16.99	0	0.00	16.85	11	2,384	0.46%
2024/05/13	1	16.90	0	0.00	16.95	1	2,351	0.04%
2024/05/10	1	16.55	0	0.00	16.35	1	2,312	0.04%
2024/05/09	4	16.66	0	0.00	16.55	4	2,276	0.18%
2024/05/08	0	0.00	8	16.82	17.05	-8	2,222	-0.36%
2024/05/06	27	17.78	35	17.64	18.10	-8	1,967	-0.41%
2024/05/03	5	17.70	0.3	17.80	17.80	4.7	1,537	0.31%
2024/04/25	10	15.45	0	0.00	15.45	10	1,133	0.88%
2024/04/24	0	0.00	5	15.40	15.35	-5	1,113	-0.45%
2024/04/16	5	15.05	0	0.00	14.85	5	923	0.54%
2024/04/15	0	0.00	15	15.25	15.35	-15	919	-1.63%
2024/04/10	0	0.00	10	14.95	14.95	-10	918	-1.09%
2024/04/02	22	14.50	0	0.00	14.45	22	907	2.42%
2024/04/01	5	14.65	1	14.35	14.55	4	903	0.44%
2024/03/27	1	15.25	0	0.00	15.25	1	858	0.12%
2024/03/25	5	15.25	0	0.00	15.35	5	875	0.57%
2024/03/18	7	15.40	7	15.50	15.55	0	940	0.00%
2024/03/14	15	15.63	0	0.00	15.60	15	1,028	1.46%
2024/03/08	0	0.00	28	16.36	16.35	-28	1,055	-2.65%
2024/03/05	0	0.00	5	15.90	15.90	-5	1,139	-0.44%
2024/02/20	0	15.80	0	0.00	15.75	0	1,449	0.00%
2024/02/19	0	15.35	0	0.00	15.80	0	1,460	0.00%
2024/02/16	0	0.00	0	15.90	15.40	0	1,471	0.00%
2024/02/15	0	15.80	0	15.80	15.30	0	1,505	0.00%
2024/02/02	0	15.35	0	0.00	15.30	0	1,615	0.00%
2024/01/29	0	15.60	0	0.00	15.65	0	1,646	0.00%
2024/01/23	5	15.50	0	0.00	15.45	5	1,788	0.28%
2024/01/22	6	15.50	0	0.00	15.55	6	1,810	0.33%
2024/01/11	0	0.00	6	16.10	16.10	-6	1,947	-0.31%
2023/12/19	5	15.75	0	0.00	15.80	5	5,081	0.10%
2023/12/18	0.3	16.10	3	16.10	16.10	-2.7	5,110	-0.05%
2023/12/11	0	0.00	20	16.30	16.10	-20	5,466	-0.37%
2023/12/08	5	16.20	5	16.20	16.30	0	5,616	0.00%
2023/12/06	5	16.40	0	0.00	16.40	5	6,381	0.08%
2023/11/30	0	0.00	5	16.65	16.75	-5	6,286	-0.08%
2023/11/29	0	0.00	2	16.40	16.70	-2	6,255	-0.03%
2023/11/27	1	16.00	3	15.98	16.05	-2	6,158	-0.03%
2023/11/24	1	15.65	1.1	15.56	15.70	-0.1	6,137	0.00%
2023/11/22	1	15.40	0	0.00	15.55	1	6,102	0.02%
2023/11/20	5	15.25	0	0.00	15.35	5	6,208	0.08%
2023/11/17	3	15.15	0	0.00	15.30	3	6,272	0.05%
2023/11/13	2	14.50	0	0.00	14.70	2	6,353	0.03%
2023/11/10	5	15.00	10	14.96	14.75	-5	6,336	-0.08%
2023/11/08	4	15.05	2	15.10	15.15	2	6,377	0.03%
2023/11/03	2	15.25	0	0.00	15.20	2	6,394	0.03%
2023/11/02	2	15.35	0	0.00	15.40	2	6,360	0.03%
2023/11/01	0	0.00	1	15.25	15.35	-1	6,337	-0.02%
2023/10/27	5	15.25	8	15.15	15.15	-3	6,245	-0.05%
2023/10/26	0	0.00	1	14.95	14.85	-1	6,201	-0.02%
2023/10/24	4	14.78	0	0.00	14.80	4	6,159	0.06%
2023/10/13	1	14.75	3	14.35	14.25	-2	5,950	-0.03%
2023/10/12	5	14.58	2	14.88	14.50	3	5,839	0.05%
2023/10/11	12	15.09	6	15.22	15.15	6	5,675	0.11%
2023/10/06	10	15.62	20	15.50	15.40	-10	5,520	-0.18%
2023/10/05	51	16.58	64.2	16.77	16.00	-13.2	5,245	-0.25%
2023/10/04	153	15.43	147.2	15.54	15.70	5.8	4,148	0.14%	大買/大賣/
2023/10/03	33	15.81	20	15.38	15.95	13	3,801	0.34%
2023/10/02	25	14.43	30	14.45	14.50	-5	3,522	-0.14%
2023/09/28	1	14.30	0	0.00	14.30	1	3,471	0.03%
2023/09/27	6	14.18	34.8	14.26	14.40	-28.8	3,390	-0.85%
2023/09/26	33	13.84	27	14.09	13.90	6	3,198	0.19%
2023/09/25	6	13.10	0	0.00	13.15	6	2,952	0.20%
2023/09/22	4	13.20	31	12.91	12.85	-27	2,901	-0.93%
2023/09/21	1	13.45	8	13.30	13.30	-7	2,830	-0.25%
2023/09/20	20	13.34	9	13.38	13.35	11	2,767	0.40%
2023/09/19	4.8	13.30	22	13.26	13.25	-17.2	2,685	-0.64%
2023/09/18	16	13.02	38	12.92	12.90	-22	2,597	-0.85%
2023/09/15	27.1	12.80	2	12.85	12.85	25.1	2,501	1.00%
2023/09/14	21	12.80	3	12.77	12.80	18	2,413	0.75%
2023/09/13	17	12.41	23.5	12.44	12.85	-6.5	2,297	-0.28%
2023/09/12	69.7	12.52	90	12.49	12.60	-20.3	2,077	-0.98%
2023/09/11	0	0.00	10	12.05	12.05	-10	1,336	-0.75%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/07	1	14.80	15	14.80	14.80	-14	1,234	-1.13%
2023/09/06	10	14.75	39	14.62	15.05	-29	1,219	-2.38%
2023/09/05	5	14.55	40	14.50	14.50	-35	1,187	-2.95%
2023/09/04	0	0.00	20	14.53	14.65	-20	1,171	-1.71%
2023/08/30	0	0.00	0.1	14.70	14.40	-0.1	1,154	-0.01%
2023/08/25	2	15.05	2	14.95	15.00	0	1,099	0.00%
2023/08/24	5	15.20	8.1	15.33	14.45	-3.1	1,062	-0.29%
2023/08/23	2.2	15.52	0	0.00	15.65	2.2	951	0.24%
2023/08/22	0	0.00	26	14.85	14.85	-26	873	-2.98%
2023/08/21	28	14.87	66	14.75	14.75	-38	845	-4.49%
2023/08/18	25	14.16	147	14.13	14.10	-122	782	-15.59%	大賣/鉅額交易
2023/08/17	25	13.96	11	13.95	13.95	14	750	1.86%
2023/08/16	25	13.73	0	0.00	13.70	25	721	3.47%
2023/08/14	0	0.00	1	13.50	13.50	-1	666	-0.15%
2023/08/08	0	0.00	1	12.45	12.40	-1	603	-0.17%
2023/08/02	1	12.30	2	12.25	12.25	-1	603	-0.17%
2023/07/31	0	0.00	1	12.20	12.20	-1	615	-0.16%
2023/07/28	2	12.20	0	0.00	12.15	2	661	0.30%
2023/07/27	2	12.18	0	0.00	12.15	2	663	0.30%
2023/07/26	6	12.10	0	0.00	12.05	6	675	0.89%
2023/07/25	1	12.05	0	0.00	12.05	1	691	0.14%
2023/07/24	4	12.05	0	0.00	12.00	4	694	0.58%
2023/07/19	1	11.90	0	0.00	11.90	1	698	0.14%
2023/07/06	0	0.00	2	12.35	12.35	-2	700	-0.29%
2023/07/05	2	12.55	0	0.00	12.55	2	701	0.29%
2023/06/20	25	12.90	0	0.00	12.90	25	671	3.72%
2023/06/19	47	13.00	0	0.00	12.95	47	667	7.04%
2023/06/16	18	13.00	0	0.00	13.00	18	665	2.71%
2023/06/12	0	0.00	12	13.00	12.95	-12	712	-1.68%
2023/06/07	15	13.11	0	0.00	13.10	15	726	2.06%
2023/06/06	42	13.15	0	0.00	13.15	42	724	5.80%
2023/06/05	45	13.07	0	0.00	13.05	45	728	6.18%
2023/06/02	25	13.05	0	0.00	13.00	25	727	3.43%
2023/06/01	20	13.00	0	0.00	13.00	20	720	2.78%
2023/05/31	5	12.90	5	13.00	13.00	0	717	0.00%
2023/05/29	10	12.99	5	13.00	13.00	5	739	0.68%
2023/05/24	0	0.00	3	13.00	13.00	-3	728	-0.41%
2023/05/22	1	12.90	0	0.00	12.90	1	722	0.14%
2023/05/16	1	13.15	1	13.30	13.00	0	704	0.00%
2023/04/24	0	0.00	1	13.35	13.30	-1	563	-0.18%
2023/04/17	0	0.00	2	13.15	13.10	-2	573	-0.35%
2023/04/06	2	12.85	0	0.00	12.85	2	598	0.33%
2023/03/23	0	13.30	0	0.00	12.65	0	581	0.00%
2023/03/22	0	12.95	0	0.00	12.65	0	585	0.00%
2023/03/13	0	13.35	0	0.00	13.10	0	523	0.00%
2023/03/10	0	13.45	0	0.00	13.30	0	513	0.00%
2023/03/09	0	13.80	0	0.00	13.40	0	507	0.00%
2023/03/08	0	13.45	0	0.00	13.50	0	500	0.00%
2023/03/07	0	0.00	50	13.30	13.35	-50	493	-10.14%
2023/03/06	0	0.00	2	13.25	13.25	-2	484	-0.41%
2023/02/24	0	13.40	0	0.00	13.15	0	454	0.00%
2023/02/22	0	0.00	1	13.00	13.05	-1	446	-0.22%
2023/02/21	2	13.00	0	0.00	13.05	2	444	0.45%
2023/02/15	0	12.90	0	0.00	12.95	0	473	0.00%
2023/02/14	2	12.85	0	0.00	12.90	2	480	0.42%
2023/02/03	0	13.15	0	0.00	13.05	0	457	0.00%
2023/02/01	0	0.00	115	12.80	13.00	-115	466	-24.63%	大賣/鉅額交易
2023/01/31	0	0.00	15	12.75	12.75	-15	461	-3.25%
2023/01/09	0	0.00	5	13.00	13.10	-5	587	-0.85%
2023/01/06	1	12.95	0	0.00	13.05	1	589	0.17%
2023/01/05	0	0.00	1	13.20	13.05	-1	622	-0.16%
2023/01/03	3	12.65	3	12.55	12.80	0	629	0.00%
2022/12/30	2	12.60	0	0.00	12.65	2	658	0.30%
2022/12/29	7	12.66	0	0.00	12.65	7	691	1.01%
2022/12/22	0	0.00	2	11.95	11.95	-2	909	-0.22%
2022/12/08	0	12.15	0	0.00	12.10	0	1,049	0.00%
2022/12/06	0	0.00	5	12.15	12.20	-5	1,064	-0.47%
2022/12/02	0	12.50	0	0.00	12.35	0	1,094	0.00%
2022/11/25	0	12.60	0	0.00	12.40	0	1,169	0.00%
2022/11/22	0	12.25	0	0.00	12.35	0	1,254	0.00%
2022/11/15	0	12.15	0	0.00	12.20	0	1,476	0.00%
2022/11/04	0	11.35	0	0.00	11.35	0	1,560	0.00%
2022/11/01	0	0.00	2	11.10	11.25	-2	1,586	-0.13%
2022/10/31	0	0.00	11	10.95	10.90	-11	1,585	-0.69%
2022/10/27	5	10.85	5	11.15	11.15	0	1,593	0.00%
2022/10/20	3	11.35	3	11.40	11.40	0	1,599	0.00%
2022/10/14	30	12.40	0	0.00	12.45	30	1,554	1.93%
2022/10/13	153	12.53	2	12.45	12.30	151	1,553	9.72%	大買/鉅額交易
2022/10/12	2	12.60	10	12.60	12.55	-8	1,522	-0.53%
2022/10/11	2	12.55	0	0.00	12.60	2	1,521	0.13%
2022/10/07	22	12.78	0	0.00	12.75	22	1,500	1.47%
2022/10/05	1	12.75	0	0.00	12.75	1	1,436	0.07%
2022/10/04	18	12.73	9	12.79	12.70	9	1,415	0.64%
2022/10/03	3	13.65	0	0.00	13.60	3	1,219	0.25%
2022/09/28	1	13.50	4	13.60	13.55	-3	1,235	-0.24%
2022/09/27	2	13.65	0	0.00	13.70	2	1,219	0.16%
2022/09/26	2	13.70	12	13.83	13.70	-10	1,272	-0.79%
2022/09/22	2	14.00	0	0.00	13.95	2	1,377	0.15%
2022/09/21	10	14.00	0	0.00	14.00	10	1,366	0.73%
2022/09/20	5	14.00	0	0.00	14.10	5	1,361	0.37%
2022/09/19	5	14.30	0	0.00	14.25	5	1,350	0.37%
2022/09/16	6	14.50	0	0.00	14.35	6	1,343	0.45%
2022/09/15	6	14.50	1	14.50	14.50	5	1,330	0.38%
2022/09/13	2	14.45	0	0.00	14.40	2	1,324	0.15%
2022/09/12	6	14.38	0	0.00	14.45	6	1,332	0.45%
2022/09/02	5	14.05	2	14.00	14.00	3	1,342	0.22%
2022/08/29	0	14.05	0	0.00	14.05	0	1,336	0.00%
2022/08/26	0	14.20	3	14.15	14.15	-3	1,308	-0.23%
2022/08/25	1	14.75	0	0.00	14.40	1	1,278	0.08%
2022/08/23	1	14.25	0	0.00	14.15	1	1,232	0.08%
2022/08/18	0	0.00	1	13.80	13.80	-1	1,130	-0.09%
2022/08/16	0	0.00	1	13.65	13.70	-1	1,160	-0.09%
2022/08/15	2	13.50	0	0.00	13.50	2	1,157	0.17%
2022/08/01	1	13.35	1	13.25	13.20	0	1,221	0.00%
2022/07/21	0	0.00	10	12.60	12.65	-10	1,206	-0.83%
2022/07/12	0	0.00	3	12.37	12.30	-3	1,248	-0.24%
2022/07/01	12	13.07	0	0.00	12.75	12	1,311	0.91%
2022/06/23	0	0.00	14	12.35	12.35	-14	1,245	-1.12%
2022/06/22	0	0.00	1	12.30	12.25	-1	1,246	-0.08%
2022/06/14	0	0.00	1	12.95	13.05	-1	1,544	-0.06%
2022/06/09	2	13.68	0	0.00	13.55	2	1,536	0.13%
2022/06/08	0	0.00	3	13.65	13.65	-3	1,538	-0.19%
2022/06/07	3	13.70	0	0.00	13.60	3	1,536	0.20%
2022/05/27	0	0.00	15	13.25	13.25	-15	1,461	-1.03%
2022/05/24	0	0.00	1	13.40	13.25	-1	1,455	-0.07%
2022/05/20	0	13.20	0	0.00	13.10	0	1,423	0.00%
2022/05/16	0	0.00	3	12.90	12.85	-3	1,351	-0.22%
2022/05/11	0	0.00	2	12.20	12.25	-2	1,314	-0.15%
2022/04/27	5	12.45	0	0.00	12.35	5	1,292	0.39%
2022/04/26	0	0.00	3	12.65	12.65	-3	1,288	-0.23%
2022/04/21	0	12.95	0	0.00	12.90	0	1,293	0.00%
2022/04/14	0.2	12.70	0	12.67	12.70	0.2	1,334	0.01%
2022/04/13	0	12.95	0	0.00	12.75	0	1,333	0.00%
2022/04/12	1	12.90	20	12.90	12.85	-19	1,325	-1.43%
2022/04/11	42	13.51	24	13.53	13.15	18	1,334	1.35%
2022/04/08	21	13.10	28	12.97	13.20	-7	1,313	-0.53%
2022/04/06	0	12.80	0	0.00	12.85	0	1,285	0.00%
2022/04/01	0	0.00	2	12.70	12.75	-2	1,285	-0.16%
2022/03/30	0	12.55	0	0.00	12.60	0	1,295	0.00%
2022/03/28	3	12.55	0	0.00	12.50	3	1,296	0.23%
2022/03/25	2	12.65	0	0.00	12.65	2	1,313	0.15%
2022/03/24	0	0.00	5	12.72	12.70	-5	1,330	-0.38%
2022/03/22	2	12.90	0	0.00	12.90	2	1,422	0.14%
2022/03/18	5	12.85	17	12.85	12.85	-12	1,469	-0.82%
2022/03/17	5	13.27	9	12.99	13.25	-4	1,402	-0.29%
2022/03/14	0	0.00	6	12.23	12.30	-6	1,317	-0.46%
2022/03/01	0	0.00	3	12.45	12.45	-3	2,163	-0.14%
2022/02/25	1	12.35	0	0.00	12.30	1	2,252	0.04%
2022/02/24	2	12.55	15	12.23	12.30	-13	2,266	-0.57%
2022/02/23	5	12.58	0	0.00	12.70	5	2,265	0.22%
2022/02/11	0	0.00	17	12.45	12.45	-17	2,435	-0.70%
2022/02/08	0	0.00	12	12.35	12.35	-12	2,649	-0.45%
2022/01/26	0	12.15	0	0.00	11.85	0	2,782	0.00%
2022/01/25	0	0.00	10	11.85	11.80	-10	2,860	-0.35%
2022/01/21	0	0.00	7	12.16	11.90	-7	3,003	-0.23%
2022/01/19	13	12.00	0	0.00	12.05	13	3,106	0.42%
2022/01/18	0	0.00	10	12.20	12.20	-10	3,240	-0.31%
2022/01/14	11	12.25	0	0.00	12.25	11	3,985	0.28%
2022/01/13	1	12.35	0	0.00	12.30	1	4,258	0.02%
2022/01/07	1	12.20	0	0.00	12.20	1	4,762	0.02%
2022/01/04	7	12.55	11	12.35	12.55	-4	4,891	-0.08%
2022/01/03	0	0.00	49	12.20	12.25	-49	4,913	-1.00%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/29	18	12.60	1	12.50	12.65	17	4,910	0.35%
2021/12/27	1	12.40	0	0.00	12.35	1	4,958	0.02%
2021/12/24	0	0.00	2	12.35	12.35	-2	4,972	-0.04%
2021/12/23	0	0.00	50	12.30	12.40	-50	5,007	-1.00%
2021/12/22	1	12.35	0	0.00	12.35	1	5,110	0.02%
2021/12/21	3	12.43	20	12.40	12.40	-17	5,115	-0.33%
2021/12/20	2	12.75	15	12.73	12.55	-13	5,141	-0.25%
2021/12/17	4	12.45	2	12.55	12.55	2	5,137	0.04%
2021/12/16	2	12.60	0	0.00	12.75	2	5,076	0.04%
2021/12/14	4	13.03	0	0.00	13.00	4	5,009	0.08%
2021/12/13	0	0.00	5	13.15	13.15	-5	4,993	-0.10%
2021/12/09	7	13.37	0	0.00	13.25	7	4,986	0.14%
2021/12/08	0	0.00	4	13.75	13.80	-4	4,932	-0.08%
2021/12/07	12	13.75	0	0.00	13.80	12	4,931	0.24%
2021/12/06	7	13.75	0	0.00	13.80	7	4,924	0.14%
2021/12/03	0	0.00	1	14.05	14.00	-1	4,919	-0.02%
2021/12/02	12	14.37	5	14.15	14.25	7	4,886	0.14%
2021/12/01	8	15.34	38	15.01	14.85	-30	4,861	-0.62%
2021/11/30	34	14.68	1	14.70	15.05	33	4,730	0.70%
2021/11/26	1	14.25	25	14.25	14.35	-24	4,640	-0.52%
2021/11/25	22	14.45	7	14.21	14.65	15	4,662	0.32%
2021/11/24	5	13.72	18	13.60	14.05	-13	4,731	-0.27%
2021/11/23	0	0.00	5	13.23	13.25	-5	4,709	-0.11%
2021/11/19	0	0.00	22	12.99	13.00	-22	4,717	-0.47%
2021/11/18	12	13.07	10	13.08	13.10	2	4,705	0.04%
2021/11/17	28	13.03	0	0.00	13.00	28	4,712	0.59%
2021/11/16	3	13.50	22	13.37	13.25	-19	4,679	-0.41%
2021/11/15	12	13.18	0	0.00	13.15	12	4,675	0.26%
2021/11/11	10	12.99	3	13.20	12.95	7	4,753	0.15%
2021/11/10	2	13.10	30	13.13	13.10	-28	4,815	-0.58%
2021/11/09	30	12.88	0	0.00	12.90	30	4,863	0.62%
2021/11/08	0	0.00	5	13.00	13.05	-5	4,921	-0.10%
2021/11/05	20	12.87	31	12.94	12.80	-11	5,136	-0.21%
2021/11/04	42	13.38	36	13.30	13.25	6	5,041	0.12%
2021/11/03	0	0.00	1	13.15	13.55	-1	5,071	-0.02%
2021/11/02	5	12.65	20	12.73	13.15	-15	5,023	-0.30%
2021/11/01	8	12.64	7	12.66	12.55	1	4,959	0.02%
2021/10/29	15	13.16	0	0.00	13.10	15	4,841	0.31%
2021/10/28	22	13.30	0	0.00	13.30	22	4,816	0.46%
2021/10/27	12	13.26	0	0.00	13.35	12	4,786	0.25%
2021/10/26	83	13.27	151	13.07	13.10	-68	4,820	-1.41%	大賣/
2021/10/25	71	13.71	10	13.49	13.60	61	4,787	1.27%
2021/10/22	67	13.86	55	14.17	14.45	12	4,576	0.26%
2021/10/21	48	13.10	40	13.16	13.50	8	4,028	0.20%
2021/10/20	11	12.75	15	12.45	12.50	-4	3,747	-0.11%
2021/10/19	12	11.50	0	0.00	11.75	12	3,577	0.34%
2021/10/18	48	11.56	89	11.79	11.40	-41	3,533	-1.16%
2021/10/15	41	11.96	5	11.86	11.95	36	3,278	1.10%
2021/10/14	3	12.28	1	12.30	12.15	2	3,193	0.06%
2021/10/13	3	12.38	0	0.00	12.40	3	3,076	0.10%
2021/10/12	4	12.33	0	0.00	12.25	4	3,061	0.13%
2021/10/07	2	12.35	0	0.00	12.20	2	2,995	0.07%
2021/10/06	10	12.45	4	12.19	12.10	6	2,962	0.20%
2021/10/05	5	12.40	0	0.00	12.55	5	2,939	0.17%
2021/10/04	1	12.70	5	12.95	12.70	-4	2,899	-0.14%
2021/10/01	8	12.81	3	12.95	12.95	5	2,871	0.17%
2021/09/30	5	12.86	7	12.84	12.95	-2	2,835	-0.07%
2021/09/29	26	13.01	0	0.00	13.10	26	2,791	0.93%
2021/09/28	7	12.54	0	0.00	12.75	7	2,681	0.26%
2021/09/22	1	12.05	0	0.00	12.05	1	2,588	0.04%
2021/09/17	5	12.28	0	0.00	12.50	5	2,571	0.19%
2021/09/16	2	12.20	3	12.15	12.20	-1	2,572	-0.04%
2021/09/15	1	12.45	0	0.00	12.35	1	2,563	0.04%
2021/09/13	0	0.00	31	12.48	12.65	-31	2,519	-1.23%
2021/09/10	10	12.25	0	0.00	12.20	10	2,476	0.40%
2021/09/09	5	12.00	0	0.00	12.00	5	2,461	0.20%
2021/09/08	1	12.00	2	11.95	11.80	-1	2,443	-0.04%
2021/09/07	1	12.20	0	0.00	12.35	1	2,392	0.04%
2021/09/06	2	12.80	4	12.83	12.35	-2	2,376	-0.08%
2021/09/03	13	12.35	4	12.35	12.45	9	2,301	0.39%
2021/09/02	2	12.35	30	12.30	12.20	-28	2,256	-1.24%
2021/09/01	2	12.63	0	0.00	12.50	2	2,212	0.09%
2021/08/31	11	12.65	195	12.65	12.70	-184	2,161	-8.51%	大賣/鉅額交易
2021/08/30	204	13.25	27	12.86	13.20	177	2,006	8.82%	大買/鉅額交易
2021/08/27	25	12.21	35	12.04	12.10	-10	1,753	-0.57%
2021/08/26	1	11.80	1	11.80	11.80	0	1,692	0.00%
2021/08/25	3	11.40	1	11.40	11.55	2	1,660	0.12%
2021/08/24	0	0.00	3	11.40	11.30	-3	1,647	-0.18%
2021/08/23	5	11.25	0	0.00	11.40	5	1,641	0.30%
2021/08/20	1	11.05	5	11.30	11.10	-4	1,636	-0.24%
2021/08/19	11	11.15	15	11.35	11.05	-4	1,621	-0.25%
2021/08/18	13	11.19	10	10.95	11.50	3	1,601	0.19%
2021/08/17	0	0.00	4	11.38	11.35	-4	1,557	-0.26%
2021/08/16	5	12.05	0	0.00	12.10	5	1,483	0.34%
2021/08/13	5	12.45	3	12.12	12.10	2	1,395	0.14%
2021/08/12	8	12.09	0	0.00	12.15	8	1,318	0.61%
2021/08/11	125	12.17	87.1	12.04	12.10	37.9	1,239	3.06%	大買/
2021/08/10	5.1	11.10	0	0.00	11.25	5.1	991	0.51%
2021/08/03	0	0.00	2	10.65	10.65	-2	890	-0.22%
2021/08/02	27	10.60	0	0.00	10.65	27	900	3.00%
2021/07/30	11	10.59	5	10.70	10.60	6	900	0.67%
2021/07/29	11	10.60	0	0.00	10.60	11	797	1.38%
2021/07/28	2	9.90	0	0.00	9.97	2	684	0.29%
2021/07/07	1	9.97	0	0.00	9.96	1	1,111	0.09%
2021/07/02	0	0.00	0.4	9.98	9.94	-0.4	1,151	-0.04%
2021/06/24	0.4	10.05	0	0.00	9.99	0.4	1,164	0.04%
2021/06/22	0	0.00	2	9.92	9.95	-2	1,159	-0.17%
2021/06/18	0	0.00	3	10.00	10.00	-3	1,166	-0.26%
2021/06/16	1	9.94	0	0.00	9.95	1	1,173	0.09%
2021/06/07	11	9.88	0	0.00	9.88	11	1,202	0.91%
2021/05/31	7	9.98	0	0.00	10.00	7	1,213	0.58%
2021/05/27	1	9.70	0	0.00	9.77	1	1,204	0.08%
2021/05/19	5	9.50	0	0.00	9.62	5	1,289	0.39%
2021/05/12	2.2	9.95	1	10.20	9.96	1.2	1,212	0.10%
2021/05/11	0.2	10.30	0	0.00	10.25	0.2	1,172	0.02%
2021/05/10	2	10.60	0	0.00	10.60	2	1,155	0.17%
2021/05/03	0	0.00	1	10.50	10.50	-1	1,092	-0.09%
2021/04/26	1	10.70	8	10.80	10.60	-7	1,048	-0.67%
2021/04/22	5	11.00	2	11.20	10.90	3	1,006	0.30%
2021/04/21	6	10.83	7	10.87	10.90	-1	922	-0.11%
2021/04/20	9	10.55	1	10.80	10.85	8	891	0.90%
2021/04/19	12	10.60	0	0.00	10.55	12	832	1.44%
2021/04/14	26	10.18	0	0.00	10.15	26	810	3.21%
2021/04/13	2	10.33	0	0.00	10.30	2	803	0.25%
2021/04/09	0	0.00	10	10.15	10.10	-10	764	-1.31%
2021/04/08	0	0.00	5	10.15	10.10	-5	759	-0.66%
2021/04/07	10	10.00	0	0.00	10.10	10	750	1.33%
2021/04/01	4	10.00	0	0.00	10.00	4	747	0.53%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/03/29	10	10.00	4	10.00	10.05	6	751	0.80%
2021/03/24	0	0.00	1	10.05	10.05	-1	743	-0.13%
2021/03/22	0	10.10	0	0.00	10.10	0	741	0.00%
2021/03/19	0	10.25	10	10.10	10.05	-10	742	-1.35%
2021/03/18	0	10.25	0	0.00	10.15	0	742	0.00%
2021/03/17	0	10.20	0	0.00	10.05	0	747	0.00%
2021/03/16	0	10.20	0	0.00	10.20	0	755	0.00%
2021/03/08	2	10.03	0	0.00	10.05	2	885	0.23%
2021/03/05	3	10.00	0	0.00	10.10	3	959	0.31%
2021/03/04	10	9.96	0	0.00	10.05	10	1,171	0.85%
2021/03/03	10.2	10.00	0	0.00	10.00	10.2	1,329	0.77%
2021/03/02	1	9.92	0	0.00	9.88	1	1,341	0.07%
2021/02/24	5	10.10	0	0.00	10.10	5	1,331	0.38%
2021/01/19	0	0.00	15	10.15	10.15	-15	1,195	-1.25%
2021/01/15	0	0.00	5	10.20	10.20	-5	1,191	-0.42%
2021/01/13	5	10.35	0	0.00	10.35	5	1,190	0.42%
2021/01/12	1	10.40	11	10.45	10.30	-10	1,186	-0.84%
2021/01/11	25	10.46	15	10.47	10.60	10	1,178	0.85%
2021/01/06	0	0.00	0.1	10.15	10.05	-0.1	1,126	-0.01%
2020/12/21	0	0.00	2	10.15	10.10	-2	1,049	-0.19%
2020/12/03	0	0.00	1	10.50	10.40	-1	1,009	-0.10%
2020/12/02	0.1	10.70	0	0.00	10.65	0.1	978	0.01%
2020/12/01	0	0.00	10	11.10	11.00	-10	917	-1.09%
2020/11/30	27	11.84	21	11.77	11.55	6	840	0.71%
2020/11/27	1	11.15	0	0.00	11.20	1	621	0.16%
2020/11/12	0	9.87	0	0.00	9.82	0	479	0.00%
2020/10/12	0	0.00	20	9.93	9.92	-20	523	-3.82%
2020/09/22	20	10.10	0	0.00	10.10	20	597	3.35%
2020/09/10	0	0.00	3	10.20	10.20	-3	581	-0.52%
2020/07/13	8	10.01	0	0.00	10.05	8	609	1.31%
2020/05/13	0	0.00	5	9.87	9.85	-5	680	-0.73%
2020/05/12	0	0.00	4	9.95	9.95	-4	690	-0.58%
2020/05/11	2	9.96	0	0.00	9.94	2	698	0.29%
2020/05/08	2	9.84	0	0.00	9.84	2	697	0.29%
2020/05/07	5	9.80	0	0.00	9.76	5	697	0.72%
2020/04/30	6	9.83	6	9.73	9.76	0	715	0.00%
2020/04/29	4	9.45	4	9.43	9.42	0	727	0.00%
2020/03/20	0	0.00	9	8.20	8.28	-9	888	-1.01%
2020/03/19	10	7.88	1	7.88	7.88	9	894	1.01%
2020/03/17	0	0.00	3	8.90	8.91	-3	855	-0.35%
2020/03/16	0	0.00	2	9.11	9.07	-2	859	-0.23%
2020/03/13	10	9.00	10	9.16	9.37	0	850	0.00%
2020/03/09	0	0.00	2	10.85	10.60	-2	792	-0.25%
2020/02/21	1	11.60	0	0.00	11.70	1	771	0.13%
2020/02/04	0	0.00	1	11.70	11.70	-1	748	-0.13%
2020/01/30	2	12.05	15	11.80	11.90	-13	717	-1.81%
2020/01/09	0	0.00	1	12.55	12.55	-1	965	-0.10%
2020/01/02	0	0.00	2	13.00	12.95	-2	968	-0.21%
2019/12/27	0	0.00	6	12.90	12.95	-6	970	-0.62%
2019/12/18	1	13.05	0	0.00	13.05	1	901	0.11%
2019/12/17	7	12.99	1	13.05	12.85	6	852	0.70%
2019/12/16	4	12.80	0	0.00	12.85	4	793	0.50%
2019/12/11	5	12.79	1	12.75	12.65	4	784	0.51%
2019/12/06	1	12.50	0	0.00	12.40	1	744	0.13%
2019/11/29	7	12.81	3	12.80	12.60	4	733	0.55%
2019/11/14	2	12.25	0	0.00	12.30	2	723	0.28%
2019/10/24	0	0.00	370	12.45	12.55	-370	711	-52.04%	大賣/鉅額交易
2019/10/23	0	0.00	50	12.65	12.65	-50	690	-7.24%
2019/10/21	53	12.99	0	0.00	12.90	53	674	7.86%
2019/10/18	0	0.00	30	12.42	12.30	-30	577	-5.19%
2019/10/17	50	12.68	25	12.70	12.65	25	516	4.84%
2019/10/16	70	12.26	11	12.40	12.30	59	444	13.29%
2019/10/08	20	11.95	0	0.00	11.95	20	445	4.49%
2019/10/07	170	12.01	10	11.95	11.95	160	448	35.65%	大買/鉅額交易
2019/10/04	52	11.85	0	0.00	11.90	52	443	11.73%
2019/10/03	60	11.80	0	0.00	11.85	60	448	13.36%
2019/09/26	0	0.00	10	11.80	11.85	-10	500	-2.00%
2019/09/20	0	0.00	10	11.80	11.65	-10	550	-1.82%
2019/09/04	0	11.60	0	0.00	11.70	0	618	0.00%
2019/08/27	10	11.25	0	0.00	11.25	10	628	1.59%
2019/08/22	10	11.40	0	0.00	11.40	10	704	1.42%
2019/08/20	10	11.55	0	0.00	11.50	10	764	1.31%
2019/08/14	1	11.75	0	0.00	11.65	1	771	0.13%
2019/08/02	0	12.15	0	0.00	12.15	0	733	0.00%
2019/07/31	0	12.10	0	0.00	12.10	0	715	0.00%
2019/07/23	0	0.00	1	12.00	12.00	-1	716	-0.14%
2019/07/22	8	12.10	0	0.00	12.10	8	708	1.13%
2019/07/19	2	12.10	0	0.00	12.20	2	705	0.28%
2019/07/17	0	0.00	10	12.20	12.25	-10	700	-1.43%
2019/07/09	10	12.20	0	0.00	12.20	10	673	1.48%
2019/06/26	10	12.45	10	12.40	12.45	0	580	0.00%
2019/05/31	0	0.00	20	12.25	12.25	-20	531	-3.76%
2019/05/30	3	12.20	3	12.25	12.20	0	521	0.00%
2019/05/29	0	0.00	3	12.43	12.45	-3	507	-0.59%
2019/05/28	21	12.35	0	0.00	12.40	21	454	4.62%
2019/05/27	10	12.10	0	0.00	12.15	10	416	2.40%
2019/05/21	0	0.00	4	11.59	11.60	-4	363	-1.10%
2019/05/17	0	0.00	1	11.60	11.60	-1	356	-0.28%
2019/05/10	5	11.62	5	11.65	11.60	0	361	0.00%
2019/05/08	0	0.00	3	11.70	11.75	-3	356	-0.84%
2019/05/06	1	11.75	0	0.00	11.70	1	356	0.28%
2019/05/02	0	0.00	1	11.70	11.75	-1	343	-0.29%
2019/04/30	0	0.00	192	11.62	11.60	-192	340	-56.37%	大賣/鉅額交易
2019/04/26	0	0.00	234	11.72	11.70	-234	339	-69.01%	大賣/鉅額交易
2019/04/19	69	11.83	0	0.00	11.85	69	334	20.64%
2019/04/18	360	11.93	0	0.00	11.80	360	337	106.79%	大買/鉅額交易
2019/03/21	2	11.75	0	0.00	11.80	2	427	0.47%
2019/03/18	1	11.75	0	0.00	11.70	1	420	0.24%
2019/03/14	0	0.00	3	11.80	11.85	-3	420	-0.71%
2019/03/11	1	11.90	0	0.00	11.90	1	461	0.22%
2019/03/05	0	0.00	2	12.05	12.10	-2	498	-0.40%
2019/01/07	0	0.00	5	12.45	12.40	-5	709	-0.71%
2019/01/04	0	0.00	6	12.60	12.45	-6	716	-0.84%
2019/01/02	0	0.00	3	12.25	12.35	-3	760	-0.39%
2018/12/28	6	12.25	2	12.80	12.35	4	817	0.49%
2018/12/20	5	11.65	0	0.00	11.60	5	1,010	0.50%
2018/12/12	3	12.00	3	12.00	12.05	0	1,436	0.00%
2018/11/23	0	0.00	2	12.55	12.55	-2	2,522	-0.08%
2018/11/09	0	0.00	5	12.45	12.60	-5	2,629	-0.19%
2018/10/26	2	12.00	0	0.00	11.95	2	2,624	0.08%
2018/10/25	5	12.05	0	0.00	11.95	5	2,614	0.19%
2018/10/16	15	13.15	15	12.91	12.85	0	2,529	0.00%
2018/10/11	0	0.00	2	12.80	12.90	-2	2,492	-0.08%
2018/10/09	0	0.00	2	13.35	13.40	-2	2,452	-0.08%
2018/10/08	1	12.70	0	0.00	12.70	1	2,426	0.04%
2018/10/05	8	13.14	1	13.00	13.25	7	2,364	0.30%
2018/10/04	12	13.98	0	0.00	13.70	12	2,300	0.52%
2018/10/03	2	14.30	16	14.08	14.05	-14	2,304	-0.61%
2018/10/02	50	14.49	42	14.32	14.30	8	2,314	0.35%
2018/10/01	8	14.40	0	0.00	14.40	8	2,318	0.35%
2018/09/28	1	14.40	6	14.11	14.40	-5	2,333	-0.21%
2018/09/27	9	14.44	2	14.40	14.50	7	2,302	0.30%
2018/09/26	7	14.31	1	14.45	14.45	6	2,287	0.26%
2018/09/25	24	14.57	103	14.65	14.50	-79	2,266	-3.49%	大賣/
2018/09/21	22	14.16	35	14.21	14.35	-13	2,131	-0.61%
2018/09/20	7	14.10	0	0.00	13.90	7	2,032	0.34%
2018/09/19	96	13.70	29	13.60	13.90	67	1,986	3.37%
2018/09/18	3	13.70	4	13.33	13.30	-1	1,934	-0.05%
2018/09/17	1	13.50	0	0.00	13.40	1	1,916	0.05%
2018/09/14	0	0.00	76	13.10	13.15	-76	1,893	-4.01%
2018/09/13	77	13.17	4	13.40	13.30	73	1,870	3.90%
2018/09/12	0	0.00	84	12.91	12.90	-84	1,831	-4.59%
2018/09/11	88	13.14	0	0.00	13.10	88	1,785	4.93%
2018/09/10	6	13.02	37	12.97	13.00	-31	1,756	-1.77%
2018/09/07	2	14.10	7	13.27	13.30	-5	1,721	-0.29%
2018/09/06	8	13.96	0	0.00	14.05	8	1,612	0.50%
2018/09/05	0	0.00	3	13.90	14.10	-3	1,557	-0.19%
2018/09/04	40	13.79	33	13.84	13.90	7	1,447	0.48%
2018/09/03	30	12.60	4	12.70	13.30	26	1,180	2.20%
2018/08/31	1	12.10	0	0.00	12.10	1	1,006	0.10%
2018/08/29	0	0.00	10	11.30	11.35	-10	846	-1.18%
2018/08/28	1	11.25	0	0.00	11.20	1	820	0.12%
2018/08/24	5	10.54	0	0.00	10.55	5	795	0.63%
2018/08/13	0	0.00	1	10.60	10.60	-1	895	-0.11%
2018/07/13	1	10.35	0	0.00	10.35	1	1,218	0.08%
2018/07/11	1	10.40	0	0.00	10.45	1	1,222	0.08%
2018/06/21	1	11.30	0	0.00	11.20	1	1,033	0.10%
2018/06/20	0	0.00	6	11.15	11.20	-6	1,037	-0.58%
2018/06/14	0	0.00	3	11.20	11.25	-3	1,021	-0.29%
2018/06/13	0	0.00	110	11.35	11.35	-110	1,010	-10.88%	大賣/鉅額交易
2018/06/12	2	11.40	0	0.00	11.45	2	1,012	0.20%
2018/06/11	1	11.60	0	0.00	11.55	1	1,002	0.10%
2018/06/08	2	11.60	9	11.60	11.65	-7	1,000	-0.70%
2018/06/07	0	0.00	5	11.65	11.65	-5	1,024	-0.49%
2018/06/06	105	11.55	0	0.00	11.55	105	1,025	10.24%	大買/鉅額交易
2018/06/04	1	11.50	0	0.00	11.50	1	999	0.10%
2018/06/01	0	0.00	2	11.40	11.45	-2	989	-0.20%
2018/05/31	2	11.30	0	0.00	11.30	2	966	0.21%
2018/05/22	8	11.30	0	0.00	11.30	8	905	0.88%
2018/05/21	0	0.00	2	11.30	11.35	-2	894	-0.22%
2018/05/18	4	11.15	1	11.00	11.00	3	849	0.35%
2018/05/16	0	0.00	10	10.90	10.85	-10	824	-1.21%
2018/04/30	18	10.77	5	10.90	10.85	13	809	1.61%
2018/03/20	1	10.35	0	0.00	10.30	1	839	0.12%
2018/03/13	0	0.00	5	10.55	10.50	-5	814	-0.61%
2018/02/21	1	10.10	0	0.00	10.10	1	782	0.13%
2018/02/06	1	10.15	0	0.00	9.98	1	768	0.13%
2018/01/29	4	10.58	0	0.00	10.55	4	722	0.55%
2018/01/25	2	10.40	0	0.00	10.40	2	699	0.29%
2018/01/23	1	10.40	0	0.00	10.40	1	711	0.14%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/09	0	0.00	1	10.65	10.65	-1	694	-0.14%
2018/01/08	0	0.00	2	10.65	10.90	-2	675	-0.30%
2018/01/05	1	10.40	0	0.00	10.55	1	608	0.16%