皇翔 (2545)-新光-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	59.20	60.00	-0.1	2,236	0.00%
2024/05/28	0.1	58.70	0	0.00	58.40	0.1	2,171	0.00%
2024/05/27	2	57.70	1	57.50	58.00	1	2,152	0.05%
2024/05/24	3	58.60	1	58.60	58.50	2	2,134	0.09%
2024/05/23	3	59.73	3.1	60.12	58.80	-0.1	2,119	0.00%
2024/05/22	1	62.30	3	61.50	62.30	-2	2,067	-0.10%
2024/05/21	4	60.63	3	61.00	61.30	1	2,028	0.05%
2024/05/20	1	61.40	4	61.10	61.30	-3	2,006	-0.15%
2024/05/17	3	60.56	6	61.05	60.60	-3	1,931	-0.15%
2024/05/16	9	59.77	13	59.88	60.00	-4	1,881	-0.21%
2024/05/15	0	0.00	1	59.20	59.40	-1	1,813	-0.06%
2024/05/14	2	58.45	0	0.00	57.90	2	1,781	0.11%
2024/05/13	16.3	56.94	13	57.55	59.60	3.3	1,752	0.19%
2024/05/10	11	58.89	10	58.32	57.20	1	1,691	0.06%
2024/05/09	7	59.43	5	59.34	58.40	2	1,623	0.12%
2024/05/08	23	60.88	9	60.63	60.50	14	1,552	0.90%
2024/05/07	10	61.71	9.1	61.59	61.60	0.9	1,464	0.06%
2024/05/06	20.5	64.07	23.1	65.01	66.30	-2.6	1,379	-0.19%
2024/05/03	5.1	66.63	24	64.23	67.20	-18.9	1,196	-1.58%
2024/05/02	0	0.00	10	60.42	61.10	-10	996	-1.00%
2024/04/30	1	56.60	0	0.00	58.00	1	911	0.11%
2024/04/29	6	57.58	1	57.60	57.30	5	867	0.58%
2024/04/26	11.1	55.37	3	55.20	57.20	8.1	802	1.01%
2024/04/25	4	54.58	6	53.87	54.50	-2	733	-0.27%
2024/04/24	7	53.60	0	0.00	53.70	7	693	1.01%
2024/04/23	0.2	52.20	1	52.70	53.60	-0.8	671	-0.12%
2024/04/22	18	53.01	17	52.76	51.90	1	645	0.15%
2024/04/19	2	51.85	1	51.70	51.30	1	583	0.17%
2024/04/18	12	51.13	1	50.10	52.30	11	543	2.02%
2024/04/16	6	48.23	4	47.93	48.25	2	468	0.43%
2024/04/12	14.2	50.34	0	49.50	49.80	14.2	427	3.31%
2024/04/11	13	48.38	5	47.82	50.20	8	395	2.03%
2024/04/09	0	0.00	5	46.15	46.15	-5	319	-1.57%
2024/04/08	4	46.00	2	45.95	45.95	2	313	0.64%
2024/04/03	1	45.80	0	0.00	45.10	1	304	0.33%
2024/04/02	0	0.00	1	45.10	45.60	-1	302	-0.33%
2024/04/01	0	0.00	12	45.00	44.85	-12	294	-4.08%
2024/03/29	3	44.70	0	0.00	44.65	3	291	1.03%
2024/03/27	21	45.16	0	0.00	44.90	21	295	7.11%
2024/03/26	5	44.60	0	0.00	44.80	5	291	1.71%
2024/03/25	2	44.30	0	0.00	44.30	2	288	0.69%
2024/03/18	0	0.00	5	42.83	43.30	-5	290	-1.72%
2024/03/14	4	42.70	0	0.00	42.65	4	291	1.37%
2024/03/08	2	42.85	0	0.00	42.80	2	290	0.69%
2024/03/06	0	0.00	1	43.75	43.80	-1	284	-0.35%
2024/03/04	0	0.00	0	43.25	43.25	0	277	-0.01%
2024/02/29	0	0.00	0.1	42.90	43.05	-0.1	273	-0.02%
2024/02/23	0	43.50	10	43.55	43.05	-10	268	-3.72%
2024/02/21	0	0.00	11	43.51	43.75	-11	261	-4.20%
2024/02/20	3	43.25	0	0.00	43.40	3	258	1.16%
2024/02/19	5	43.30	0	0.00	43.25	5	257	1.94%
2024/02/16	11	42.88	0	0.00	43.10	11	253	4.34%
2024/02/15	1	42.75	0	0.00	43.25	1	252	0.40%
2024/02/05	0	42.50	0	0.00	42.65	0	247	0.00%
2024/02/02	0	42.70	0	0.00	42.50	0	245	0.00%
2024/01/30	0	0.00	10	43.02	43.10	-10	239	-4.18%
2024/01/26	0	0.00	20	43.18	43.25	-20	231	-8.64%
2024/01/25	0	0.00	20	43.28	43.30	-20	229	-8.73%
2024/01/24	0	0.00	14	43.27	43.35	-14	228	-6.12%
2024/01/23	0	0.00	4	43.20	43.20	-4	229	-1.74%
2024/01/18	0	0.00	2	42.40	42.65	-2	222	-0.90%
2024/01/17	2	42.55	2	42.40	42.40	0	220	0.00%
2024/01/16	2	43.25	0	0.00	43.00	2	212	0.94%
2024/01/15	9	44.21	3	43.88	44.15	6	193	3.11%
2024/01/09	6	42.03	0	0.00	42.45	6	173	3.46%
2024/01/03	2	42.75	0	0.00	42.75	2	175	1.14%
2024/01/02	0	0.00	2	43.05	43.05	-2	174	-1.14%
2023/12/25	4	42.84	0	0.00	42.80	4	165	2.41%
2023/12/22	1	43.10	0	0.00	43.00	1	164	0.61%
2023/12/21	4	42.55	0	0.00	42.70	4	156	2.56%
2023/12/19	2	41.20	0	0.00	41.55	2	147	1.36%
2023/12/15	10	41.36	0	0.00	41.10	10	143	6.95%
2023/12/14	1	41.30	0	0.00	41.75	1	133	0.75%
2023/12/13	2	40.55	0	0.00	40.55	2	123	1.62%
2023/12/12	0	0.00	4	40.55	40.75	-4	122	-3.26%
2023/12/11	4	40.31	2	40.30	40.25	2	120	1.67%
2023/12/07	4	39.85	0	0.00	39.90	4	113	3.53%
2023/12/05	2	39.75	0	0.00	39.75	2	111	1.79%
2023/12/01	3	39.62	0	0.00	39.80	3	112	2.68%
2023/11/29	4	39.78	0	0.00	39.75	4	111	3.60%
2023/11/28	2	39.75	0	0.00	39.85	2	111	1.79%
2023/11/27	2	39.80	0	0.00	39.85	2	110	1.80%
2023/11/24	0	0.00	3	39.68	39.70	-3	111	-2.70%
2023/11/22	2	39.60	0	0.00	39.50	2	109	1.83%
2023/11/21	5	39.39	3	39.50	39.50	2	108	1.84%
2023/11/20	9	39.23	0	39.20	39.10	9	107	8.36%
2023/11/17	6	39.13	2	39.30	39.30	4	105	3.81%
2023/11/16	4	38.95	0	0.00	39.05	4	104	3.84%
2023/11/15	2	38.95	0	0.00	38.95	2	103	1.94%
2023/10/31	0	0.00	1	38.85	38.55	-1	121	-0.82%
2023/10/24	0	0.00	1	38.35	38.35	-1	127	-0.78%
2023/10/18	2	38.15	0	0.00	37.85	2	146	1.37%
2023/10/16	1	38.70	0	0.00	38.70	1	136	0.73%
2023/10/13	0.1	38.90	1	38.75	38.85	-1	141	-0.67%
2023/10/11	1	38.80	0	0.00	38.80	1	145	0.69%
2023/10/05	0.1	39.20	0	0.00	39.00	0.1	153	0.07%
2023/10/02	2	39.00	0	0.00	39.15	2	167	1.20%
2023/09/25	0	0.00	2	39.45	39.30	-2	189	-1.05%
2023/09/05	1	39.45	0	0.00	39.45	1	358	0.28%
2023/08/24	1	38.60	0	0.00	38.70	1	397	0.25%
2023/08/18	0	0.00	1	39.10	39.30	-1	404	-0.25%
2023/08/17	0	0.00	5	38.10	38.65	-5	403	-1.24%
2023/08/16	1	38.40	6	38.25	38.30	-5	403	-1.24%
2023/08/15	0	39.05	0	0.00	38.60	0	401	0.00%
2023/08/14	1	39.05	0	0.00	39.05	1	398	0.25%
2023/08/09	1	39.85	0	0.00	40.00	1	405	0.25%
2023/08/04	0.1	40.10	2	40.00	40.15	-1.9	415	-0.46%
2023/08/02	2	39.80	0	40.10	39.60	2	414	0.47%
2023/08/01	0.1	40.00	0	0.00	40.10	0.1	416	0.01%
2023/07/27	0.4	39.85	0	0.00	40.10	0.4	422	0.09%
2023/07/26	0.1	39.30	0	0.00	39.40	0.1	422	0.03%
2023/07/25	1	38.50	0	0.00	38.95	1	424	0.24%
2023/07/21	2.2	39.23	0	0.00	39.20	2.2	419	0.52%
2023/07/20	0.3	39.33	0	0.00	39.30	0.3	415	0.07%
2023/07/18	2.1	39.15	0	0.00	39.10	2.1	418	0.49%
2023/07/13	1	39.70	0	0.00	39.65	1	427	0.24%
2023/07/12	1	39.95	0	0.00	39.90	1	427	0.23%
2023/07/11	3	39.93	0	0.00	40.15	3	430	0.70%
2023/07/07	1	40.25	0	0.00	40.50	1	428	0.23%
2023/07/06	1	40.25	0	0.00	40.60	1	432	0.23%
2023/06/27	2	40.60	0	0.00	40.80	2	456	0.44%
2023/06/26	2.1	40.61	1	40.80	40.80	1.1	452	0.23%
2023/06/21	3	45.57	0	0.00	45.55	3	428	0.70%
2023/06/20	4	45.80	0	0.00	45.50	4	398	1.00%
2023/06/19	0	46.95	0	0.00	46.35	0	374	0.00%
2023/06/15	2	47.00	0	0.00	46.95	2	370	0.54%
2023/06/13	0	0.00	1	47.25	47.15	-1	414	-0.24%
2023/06/08	1	47.65	2	47.40	47.40	-1	442	-0.23%
2023/06/07	1.2	47.50	0	0.00	47.50	1.2	442	0.27%
2023/06/06	0	0.00	1	46.40	46.80	-1	443	-0.23%
2023/05/25	1	46.10	0	0.00	46.10	1	518	0.19%
2023/05/23	0.1	46.35	1	46.30	46.25	-1	517	-0.18%
2023/05/22	1.1	46.30	0	0.00	46.35	1.1	516	0.20%
2023/05/18	0	0.00	1	46.30	46.15	-1	522	-0.19%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/09	0	0.00	1	46.70	46.75	-1	527	-0.19%
2023/05/04	1	46.70	0	0.00	46.70	1	530	0.19%
2023/04/27	0	0.00	2	46.35	46.30	-2	531	-0.38%
2023/04/25	0	0.00	4	45.90	45.90	-4	527	-0.76%
2023/04/21	4	45.50	0	0.00	45.50	4	523	0.76%
2023/04/19	0	0.00	1	46.20	45.80	-1	519	-0.19%
2023/04/18	1	46.35	0	0.00	46.25	1	511	0.20%
2023/04/17	0	0.00	1	46.60	46.55	-1	505	-0.20%
2023/04/12	1	46.15	0	0.00	46.15	1	490	0.20%
2023/04/10	0	0.00	7	45.94	45.95	-7	480	-1.46%
2023/04/07	0	0.00	1	45.40	45.60	-1	465	-0.21%
2023/03/28	0	0.00	2	45.30	44.90	-2	439	-0.46%
2023/03/27	0	0.00	1	44.60	44.55	-1	423	-0.24%
2023/03/24	1	44.55	2	44.55	44.60	-1	420	-0.24%
2023/03/23	0	0.00	15	44.92	44.65	-15	416	-3.60%
2023/03/22	2	44.53	0	0.00	44.50	2	411	0.49%
2023/03/20	1	44.65	0	0.00	44.65	1	400	0.25%
2023/03/17	1	43.80	0	0.00	43.85	1	391	0.26%
2023/03/16	7	43.72	9	43.00	43.30	-2	383	-0.52%
2023/03/14	0	0.00	3	45.00	45.45	-3	309	-0.97%
2023/03/13	1	45.00	0	0.00	45.45	1	308	0.32%
2023/03/10	0	0.00	1.4	45.39	45.85	-1.4	302	-0.46%
2023/03/09	1.2	46.00	0	0.00	46.05	1.2	297	0.40%
2023/03/08	1	46.35	0	0.00	46.55	1	288	0.35%
2023/03/06	2	45.63	0	0.00	45.50	2	266	0.75%
2023/03/02	2	44.93	1	46.45	44.75	1	251	0.40%
2023/03/01	0	0.00	4	44.90	45.45	-4	227	-1.76%
2023/02/23	0	0.00	2	44.15	44.15	-2	203	-0.98%
2023/02/14	0	0.00	4	43.24	43.20	-4	206	-1.94%
2023/02/09	0	0.00	3.2	43.67	43.60	-3.2	204	-1.57%
2023/02/08	0	0.00	6	43.67	43.65	-6	204	-2.94%
2023/02/01	0	0.00	1	41.90	41.70	-1	189	-0.53%
2023/01/30	0.1	41.50	1	41.35	41.60	-1	188	-0.50%
2023/01/17	0	0.00	1	40.60	41.70	-1	185	-0.54%
2023/01/06	1	40.05	0	0.00	40.20	1	221	0.45%
2022/12/28	0	0.00	1	40.45	40.30	-1	240	-0.42%
2022/12/22	1	40.05	7	40.29	40.25	-6	246	-2.43%
2022/12/19	0.1	40.85	0	0.00	40.50	0.1	259	0.02%
2022/12/16	0.1	40.85	0	0.00	40.60	0.1	260	0.02%
2022/12/15	1.1	41.21	0	0.00	41.15	1.1	257	0.41%
2022/12/13	1.1	40.98	0	0.00	40.95	1.1	260	0.42%
2022/12/12	1	40.20	1	40.80	41.00	0	263	0.00%
2022/12/09	2	41.50	0	0.00	41.60	2	263	0.76%
2022/12/02	1	42.50	0	0.00	42.40	1	262	0.38%
2022/12/01	5	42.84	0	0.00	42.70	5	268	1.86%
2022/11/30	0.1	42.85	0	0.00	42.70	0.1	270	0.04%
2022/11/24	3	42.15	0	0.00	42.05	3	276	1.09%
2022/11/23	0	0.00	2	41.75	41.70	-2	275	-0.73%
2022/11/18	1	41.00	0	0.00	41.10	1	285	0.35%
2022/11/09	1	40.40	0	0.00	40.65	1	289	0.35%
2022/11/07	1	40.65	0	0.00	40.75	1	312	0.32%
2022/11/03	1	39.85	0	0.00	40.10	1	344	0.29%
2022/10/13	1	39.40	0	0.00	38.30	1	362	0.28%
2022/10/03	0	0.00	1	40.25	40.25	-1	370	-0.27%
2022/09/26	2	39.50	0	0.00	39.50	2	396	0.50%
2022/09/21	0	0.00	3	42.13	41.80	-3	408	-0.73%
2022/09/20	5	41.55	2	41.60	41.70	3	417	0.72%
2022/09/19	0	0.00	2	41.85	41.85	-2	423	-0.47%
2022/09/08	0	0.00	3	43.45	43.45	-3	636	-0.47%
2022/09/07	3	43.53	0	0.00	43.20	3	676	0.44%
2022/09/06	4	44.71	0	0.00	44.10	4	694	0.58%
2022/09/05	0	0.00	2	44.88	44.95	-2	711	-0.28%
2022/09/02	1	45.00	2	44.80	44.65	-1	729	-0.14%
2022/08/31	2	46.25	2	45.90	46.00	0	739	0.00%
2022/08/26	0	0.00	1	46.30	46.50	-1	769	-0.13%
2022/08/24	3	45.90	0	0.00	45.95	3	811	0.37%
2022/08/23	0	0.00	2	45.58	45.70	-2	812	-0.25%
2022/08/22	2	45.50	0	0.00	45.35	2	814	0.25%
2022/08/18	1	45.00	0	0.00	45.30	1	813	0.12%
2022/08/17	0	0.00	1	46.05	45.20	-1	814	-0.12%
2022/08/16	3	45.60	0	0.00	45.65	3	815	0.37%
2022/08/15	2	46.00	0	0.00	45.70	2	817	0.24%
2022/08/11	0	0.00	2	46.25	46.40	-2	802	-0.25%
2022/08/10	2	44.08	5	45.54	45.75	-3	793	-0.38%
2022/08/05	1	41.80	0	0.00	41.90	1	785	0.13%
2022/08/04	0	0.00	3	40.83	40.90	-3	798	-0.38%
2022/08/02	0	0.00	3	42.30	42.30	-3	814	-0.37%
2022/07/28	1	42.60	0	0.00	42.60	1	843	0.12%
2022/07/27	0	0.00	2	42.80	42.80	-2	849	-0.24%
2022/07/15	2	41.70	0	0.00	41.70	2	1,172	0.17%
2022/07/13	0	0.00	2	42.00	42.00	-2	1,236	-0.16%
2022/07/06	1	41.10	1	40.80	40.70	0	1,333	0.00%
2022/07/05	0	0.00	1	41.80	41.80	-1	1,345	-0.07%
2022/06/30	0	0.00	3	42.00	41.80	-3	1,419	-0.21%
2022/06/29	2	42.90	0	0.00	42.55	2	1,425	0.14%
2022/06/24	1	41.10	0	0.00	40.85	1	1,474	0.07%
2022/06/23	2	39.70	1.2	39.37	40.40	0.8	1,500	0.05%
2022/06/22	3	40.13	1	40.35	39.25	2	1,523	0.13%
2022/06/21	1	42.50	0	0.00	42.40	1	1,539	0.06%
2022/06/20	7.1	44.47	5.1	45.08	42.70	2	1,616	0.12%
2022/06/17	2	53.82	0	0.00	53.70	2	1,614	0.13%
2022/06/16	8	56.54	0	0.00	54.90	8	1,614	0.50%
2022/06/15	5.3	57.00	1	57.30	57.00	4.3	1,668	0.25%
2022/06/13	1	56.50	1	56.80	56.80	0	1,978	0.00%
2022/06/10	2	56.80	0	0.00	57.30	2	1,971	0.10%
2022/06/09	5	56.70	10	57.00	57.10	-5	1,986	-0.25%
2022/06/08	3	56.93	0	0.00	57.00	3	1,980	0.15%
2022/06/07	2	57.10	0	0.00	57.30	2	1,979	0.10%
2022/06/06	1	57.40	8	57.58	57.30	-7	1,976	-0.35%
2022/06/02	7	56.93	2	57.05	57.30	5	1,972	0.25%
2022/06/01	2	55.20	0	0.00	55.20	2	1,948	0.10%
2022/05/31	0	0.00	3	54.13	54.30	-3	1,950	-0.15%
2022/05/25	0	0.00	1	53.00	53.00	-1	1,973	-0.05%
2022/05/18	1	53.30	0	0.00	53.50	1	2,000	0.05%
2022/05/13	0	0.00	10	52.50	52.60	-10	1,994	-0.50%
2022/05/10	2	53.15	1.2	53.97	53.60	0.8	1,969	0.04%
2022/05/09	1	54.50	6.3	54.62	54.70	-5.3	1,947	-0.27%
2022/05/03	2	54.40	1	54.70	54.70	1	1,928	0.05%
2022/04/27	6	55.58	1	55.10	55.50	5	1,902	0.26%
2022/04/26	2	57.05	0	0.00	56.80	2	1,880	0.11%
2022/04/25	3	57.83	2	57.50	57.40	1	1,864	0.05%
2022/04/22	1	60.80	4	61.00	61.30	-3	1,809	-0.17%
2022/04/21	16	59.85	16	60.54	60.20	0	1,757	0.00%
2022/04/20	0.5	57.20	2	57.50	58.50	-1.5	1,620	-0.09%
2022/04/19	0	0.00	1	56.20	56.50	-1	1,591	-0.06%
2022/04/18	3	55.30	0	0.00	54.70	3	1,570	0.19%
2022/04/15	1	55.10	5	55.30	55.40	-4	1,533	-0.26%
2022/04/14	2	54.70	0	0.00	54.80	2	1,515	0.13%
2022/04/12	0	0.00	1	54.30	54.40	-1	1,497	-0.07%
2022/04/11	0	0.00	2	54.00	54.30	-2	1,486	-0.13%
2022/04/08	3	54.77	0	0.00	54.90	3	1,466	0.20%
2022/04/07	4	55.28	8	55.46	54.20	-4	1,440	-0.28%
2022/04/06	1	54.60	0	0.00	54.80	1	1,390	0.07%
2022/04/01	3	54.10	0	0.00	54.00	3	1,368	0.22%
2022/03/31	2	53.20	1	54.20	54.70	1	1,352	0.07%
2022/03/30	0	0.00	3	53.20	53.10	-3	1,321	-0.23%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/28	5	53.70	0	0.00	53.70	5	1,281	0.39%
2022/03/25	1	54.60	0.1	54.60	54.90	0.9	1,242	0.07%
2022/03/24	0.1	54.90	0.1	54.60	54.30	0	1,200	0.00%
2022/03/23	21.1	53.71	9	53.79	54.80	12.1	1,148	1.05%
2022/03/22	5	49.80	3	51.43	51.80	2	1,043	0.19%
2022/03/21	4	49.53	4	49.38	49.70	0	965	0.00%
2022/03/18	9	49.34	16	48.89	49.40	-7	921	-0.76%
2022/03/17	26	48.00	24	46.52	48.50	2	825	0.24%
2022/03/16	3	45.28	7	45.41	45.45	-4	625	-0.64%
2022/03/15	2	41.55	0	0.00	41.35	2	473	0.42%
2022/03/08	3	40.97	2	40.70	41.00	1	427	0.23%
2022/03/07	0	0.00	1	42.45	42.05	-1	411	-0.24%
2022/03/04	3	42.30	3	42.55	42.55	0	398	0.00%
2022/03/03	2	42.40	4	42.25	42.20	-2	390	-0.51%
2022/03/01	5	41.82	3	41.68	41.70	2	374	0.53%
2022/02/25	5	41.07	5	41.68	41.65	0	368	0.00%
2022/02/24	4	41.60	3	41.45	40.75	1	360	0.28%
2022/02/22	7	41.06	0	0.00	41.50	7	345	2.03%
2022/02/18	0	0.00	4	40.28	40.65	-4	328	-1.22%
2022/02/16	0	0.00	9	40.30	40.05	-9	326	-2.75%
2022/02/15	0	0.00	1	39.70	39.95	-1	323	-0.31%
2022/02/14	2	39.30	2	39.50	40.00	0	328	0.00%
2022/02/10	6	39.80	3	39.97	40.05	3	336	0.89%
2022/02/09	4	40.00	1	40.10	40.10	3	337	0.89%
2022/02/08	1	40.00	7	40.01	40.00	-6	339	-1.77%
2022/02/07	2	40.03	7	39.77	40.20	-5	341	-1.46%
2022/01/26	4	38.85	4	39.00	39.30	0	358	0.00%
2022/01/21	4	38.70	2	38.80	38.80	2	353	0.57%
2022/01/20	6	38.84	0	0.00	39.15	6	349	1.71%
2022/01/19	2	39.15	0	0.00	39.20	2	347	0.57%
2022/01/17	2	38.90	0	0.00	39.00	2	336	0.59%
2022/01/13	0	0.00	6	38.86	39.30	-6	362	-1.66%
2022/01/12	1	38.90	0	0.00	38.90	1	355	0.28%
2022/01/11	0	0.00	5	38.40	38.70	-5	346	-1.44%
2022/01/10	1	38.20	1	38.30	38.45	0	339	0.00%
2022/01/06	0	0.00	5	37.45	37.50	-5	311	-1.61%
2021/12/08	1	37.50	0	0.00	37.45	1	366	0.27%
2021/12/03	1	36.95	0	0.00	36.95	1	370	0.27%
2021/11/12	8	38.86	0	0.00	38.95	8	616	1.30%
2021/11/05	1	38.05	1	38.25	38.25	0	683	0.00%
2021/11/04	4	38.61	0	0.00	38.50	4	687	0.58%
2021/11/03	2	38.15	1	38.30	38.25	1	692	0.14%
2021/10/27	0	0.00	0.1	36.50	36.65	-0.1	691	-0.01%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/10/20	0	37.50	0	0.00	37.05	0	689	0.00%
2021/10/14	0	0.00	1	37.35	37.35	-1	694	-0.14%
2021/09/23	0	0.00	1	36.80	37.30	-1	776	-0.13%
2021/09/22	1	36.70	0	0.00	36.75	1	784	0.13%
2021/09/13	1	38.20	0	0.00	38.25	1	816	0.12%
2021/09/06	0	38.90	0	0.00	38.20	0	828	0.00%
2021/09/03	1	38.15	0	0.00	38.50	1	827	0.12%
2021/09/02	3	37.90	0	0.00	37.85	3	826	0.36%
2021/08/30	0	0.00	1	37.75	38.50	-1	820	-0.12%
2021/08/27	0	0.00	3	36.87	37.40	-3	816	-0.37%
2021/08/25	2	36.75	0	0.00	36.70	2	817	0.24%
2021/08/24	3	37.80	0	0.00	37.85	3	793	0.38%
2021/08/23	3	38.32	2	38.75	38.75	1	772	0.13%
2021/08/20	1	43.75	10	43.75	43.65	-9	744	-1.21%
2021/08/19	0	0.00	3	43.75	43.65	-3	692	-0.43%
2021/08/18	2	43.53	2	43.68	44.00	0	671	0.00%
2021/08/17	0	0.00	2	44.00	43.90	-2	659	-0.30%
2021/08/13	0	0.00	1	44.10	44.15	-1	615	-0.16%
2021/08/11	0	0.00	2	43.80	44.00	-2	600	-0.33%
2021/08/09	0	0.00	1	44.05	44.00	-1	624	-0.16%
2021/08/06	0	0.00	2	43.60	43.65	-2	633	-0.32%
2021/08/05	1	43.85	0	0.00	43.80	1	657	0.15%
2021/08/04	0	0.00	5	43.88	43.85	-5	699	-0.71%
2021/08/03	1	43.50	0	0.00	43.60	1	709	0.14%
2021/08/02	0	0.00	2	43.35	43.60	-2	720	-0.28%
2021/07/30	4	43.19	0	0.00	43.20	4	716	0.56%
2021/07/28	1	43.20	1	43.15	43.00	0	724	0.00%
2021/07/27	1	43.50	1	43.30	43.45	0	742	0.00%
2021/07/26	3	43.42	2	43.50	43.50	1	750	0.13%
2021/07/22	0	0.00	5	42.80	42.65	-5	776	-0.64%
2021/07/20	2	42.80	0	0.00	42.85	2	801	0.25%
2021/07/16	5	42.65	1	42.65	42.75	4	851	0.47%
2021/07/15	0	42.45	0	0.00	42.55	0	874	0.00%
2021/07/14	5	42.21	0	0.00	42.20	5	914	0.55%
2021/07/13	1	43.40	1	43.15	42.65	0	932	0.00%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/07/08	1	43.40	0	0.00	43.40	1	960	0.10%
2021/07/07	1	43.30	0	0.00	43.10	1	981	0.10%
2021/07/05	2	43.50	0	0.00	43.50	2	1,018	0.20%
2021/07/02	1	43.65	1	43.65	43.65	0	1,036	0.00%
2021/07/01	4	43.51	6	43.51	43.50	-2	1,069	-0.19%
2021/06/30	2	43.20	0	0.00	43.25	2	1,071	0.19%
2021/06/29	1	43.20	0	0.00	43.05	1	1,086	0.09%
2021/06/28	3	43.53	0	0.00	43.45	3	1,099	0.27%
2021/06/23	0	0.00	3	42.93	42.80	-3	1,134	-0.26%
2021/06/21	1	41.90	0	0.00	42.05	1	1,196	0.08%
2021/06/18	2	42.10	0	0.00	42.10	2	1,332	0.15%
2021/06/16	0	0.00	3	42.23	42.15	-3	1,357	-0.22%
2021/06/15	1	41.90	0	0.00	41.95	1	1,354	0.07%
2021/06/10	1	41.40	0	0.00	41.55	1	1,357	0.07%
2021/06/09	2	41.65	0.1	42.00	41.55	2	1,361	0.14%
2021/06/07	4	41.85	0	0.00	41.65	4	1,362	0.29%
2021/06/03	20	42.21	2	42.30	42.20	18	1,350	1.33%
2021/06/02	0	0.00	1	42.00	42.10	-1	1,338	-0.07%
2021/05/28	0	0.00	1	40.50	40.60	-1	1,314	-0.08%
2021/05/18	6	39.01	6	39.28	39.80	0	1,284	0.00%
2021/05/17	0.1	40.00	0	0.00	38.15	0.1	1,271	0.00%
2021/05/13	1	40.00	4	40.06	40.00	-3	1,224	-0.25%
2021/05/12	3	40.03	0	0.00	40.45	3	1,205	0.25%
2021/05/10	3	43.45	1	43.35	43.50	2	1,140	0.18%
2021/05/07	3	42.32	1	42.40	42.45	2	1,136	0.18%
2021/05/04	1	42.75	1	42.05	42.05	0	1,122	0.00%
2021/05/03	1	43.20	0	0.00	43.15	1	1,101	0.09%
2021/04/28	8	44.34	6	44.30	44.30	2	1,084	0.18%
2021/04/27	0	0.00	1	44.05	44.05	-1	1,063	-0.09%
2021/04/23	3	43.55	1	43.50	43.60	2	1,034	0.19%
2021/04/22	0	0.00	7	44.11	43.60	-7	1,024	-0.68%
2021/04/20	2	43.50	3	43.90	43.50	-1	963	-0.10%
2021/04/19	3	44.20	1	44.20	44.20	2	928	0.22%
2021/04/15	1	42.00	0	0.00	42.60	1	890	0.11%
2021/04/13	0	43.30	0	0.00	42.90	0	858	0.00%
2021/04/12	1	43.40	1	43.25	43.55	0	837	0.00%
2021/04/09	5	43.75	11	43.89	44.10	-6	810	-0.74%
2021/04/08	2	44.15	2	43.93	44.10	0	791	0.00%
2021/04/07	3	43.50	1	43.50	43.50	2	759	0.26%
2021/04/06	1	43.30	0	0.00	43.15	1	717	0.14%
2021/04/01	0	0.00	2	43.25	43.15	-2	699	-0.29%
2021/03/30	1	42.85	0	0.00	42.90	1	659	0.15%
2021/03/24	1	42.75	2	43.20	43.20	-1	558	-0.18%
2021/03/23	28	42.65	20	42.65	43.20	8	514	1.55%
2021/03/22	1	41.55	3	41.55	41.55	-2	374	-0.53%
2021/03/18	6	38.35	0	0.00	38.45	6	347	1.73%
2021/03/17	4	38.00	0	0.00	38.10	4	345	1.16%
2021/02/23	0	0.00	1	36.50	36.90	-1	371	-0.27%
2021/02/22	1	36.25	0	0.00	36.40	1	366	0.27%
2021/02/19	0	0.00	3	35.80	36.20	-3	367	-0.82%
2021/02/18	0	0.00	1	36.15	36.00	-1	371	-0.27%
2021/02/17	1	35.15	0	0.00	35.35	1	369	0.27%
2021/02/03	0	0.00	7	34.29	34.30	-7	370	-1.89%
2020/12/22	0	0.00	3	37.70	37.65	-3	332	-0.90%
2020/12/18	0	0.00	5	38.05	37.90	-5	343	-1.46%
2020/12/14	0	0.00	2	37.85	37.95	-2	352	-0.57%
2020/12/11	1	37.60	0	0.00	37.75	1	352	0.28%
2020/12/07	1	38.75	1	38.45	38.60	0	321	0.00%
2020/12/04	4	38.50	0	0.00	38.60	4	316	1.26%
2020/11/30	0	0.00	15	40.10	39.70	-15	293	-5.11%
2020/11/27	0	0.00	5	39.95	39.75	-5	292	-1.71%
2020/11/26	0	0.00	10	39.75	39.70	-10	290	-3.44%
2020/11/25	0	0.00	1	39.60	39.70	-1	293	-0.34%
2020/11/17	0	0.00	4	39.25	39.80	-4	309	-1.29%
2020/11/03	0	0.00	2	38.30	38.50	-2	303	-0.66%
2020/10/13	1	40.20	0	0.00	39.30	1	361	0.28%
2020/10/12	0	0.00	1	40.50	40.15	-1	360	-0.28%
2020/10/07	0	0.00	1	38.75	39.00	-1	340	-0.29%
2020/09/24	1	38.50	0	0.00	38.20	1	345	0.29%
2020/08/31	1	38.90	0	0.00	38.65	1	356	0.28%
2020/08/28	0	0.00	3	38.55	38.60	-3	356	-0.84%
2020/08/10	0	0.00	1	36.60	36.60	-1	355	-0.28%
2020/08/07	0	0.00	1	36.40	36.60	-1	357	-0.28%
2020/07/28	0	0.00	2	36.70	36.25	-2	328	-0.61%
2020/07/24	2	37.55	0	0.00	37.10	2	317	0.63%
2020/07/17	0	0.00	2	36.40	36.20	-2	299	-0.67%
2020/07/15	4	36.25	2	35.85	36.15	2	303	0.66%
2020/06/17	0	0.00	1	34.50	34.50	-1	298	-0.34%
2020/06/11	0	0.00	12	34.27	34.90	-12	327	-3.67%
2020/06/10	0	0.00	20	35.33	35.70	-20	324	-6.17%
2020/06/08	1	35.50	10	35.90	35.90	-9	342	-2.63%
2020/06/04	30	36.11	0	0.00	36.15	30	347	8.64%
2020/06/01	6	35.40	0	0.00	35.25	6	343	1.75%
2020/05/27	0	0.00	1	34.80	34.80	-1	346	-0.29%
2020/05/26	1	34.90	0	0.00	34.80	1	349	0.29%
2020/04/28	6	32.30	0	0.00	32.30	6	370	1.62%
2020/04/16	0	0.00	1	31.25	31.80	-1	395	-0.25%
2020/04/15	1	31.30	0	0.00	31.85	1	394	0.25%
2020/04/01	1	27.90	0	0.00	28.55	1	459	0.22%
2020/03/31	0	0.00	1	28.35	28.35	-1	460	-0.22%
2020/03/24	0	0.00	1	26.05	25.90	-1	459	-0.22%
2020/03/19	1	24.00	0	0.00	23.15	1	455	0.22%
2020/03/02	1	32.20	1	32.20	32.35	0	550	0.00%
2020/02/13	1	34.90	0	0.00	35.00	1	589	0.17%
2020/02/12	1	34.80	0	0.00	34.95	1	589	0.17%
2020/01/31	0	0.00	3	35.80	36.15	-3	590	-0.51%
2020/01/30	3	36.05	0	0.00	36.45	3	590	0.51%
2020/01/13	1	39.05	0	0.00	39.60	1	598	0.17%
2020/01/07	0	0.00	1	39.30	40.00	-1	642	-0.16%
2020/01/06	1	39.10	0	0.00	39.45	1	647	0.15%
2019/12/31	1	39.80	1	39.80	40.00	0	601	0.00%
2019/12/30	0	0.00	1	40.00	39.45	-1	592	-0.17%
2019/12/12	1	38.10	0	0.00	37.10	1	557	0.18%
2019/12/10	0	0.00	2	39.25	39.30	-2	533	-0.37%
2019/12/04	2	39.20	3	38.77	39.00	-1	511	-0.20%
2019/12/02	2	38.95	5	39.10	38.80	-3	491	-0.61%
2019/11/29	7	37.65	4	37.91	37.80	3	461	0.65%
2019/11/13	1	34.25	0	0.00	34.90	1	346	0.29%
2019/11/11	0	0.00	1	35.20	35.05	-1	342	-0.29%
2019/11/08	1	35.35	0	0.00	35.50	1	340	0.29%
2019/10/31	0	0.00	2	36.20	36.55	-2	351	-0.57%
2019/10/30	0	0.00	1	36.00	36.55	-1	351	-0.28%
2019/10/24	0	0.00	12	33.90	33.85	-12	318	-3.77%
2019/10/22	0	0.00	1	34.20	34.35	-1	312	-0.32%
2019/10/21	1	33.95	0	0.00	34.30	1	309	0.32%
2019/10/16	0	0.00	1	33.20	33.15	-1	273	-0.37%
2019/09/26	0	0.00	1	30.80	30.80	-1	249	-0.40%
2019/08/16	0	0.00	1	29.95	30.60	-1	371	-0.27%
2019/08/01	1	31.00	0	0.00	31.25	1	333	0.30%
2019/06/12	0	0.00	1	29.65	29.65	-1	311	-0.32%
2019/06/10	0	0.00	1	30.00	29.75	-1	307	-0.32%
2019/06/06	0	0.00	1	29.50	29.55	-1	309	-0.32%
2019/06/04	0	0.00	1	29.65	29.75	-1	304	-0.33%
2019/05/31	1	29.80	1	29.90	29.80	0	300	0.00%
2019/05/30	0	0.00	1	29.85	30.00	-1	288	-0.35%
2019/05/29	1	29.35	0	0.00	29.05	1	275	0.36%
2019/05/28	8	29.85	7	29.15	29.00	1	269	0.37%
2019/05/27	2	28.55	1	29.60	29.60	1	237	0.42%
2019/02/12	0	0.00	2	26.25	26.30	-2	234	-0.85%
2019/01/14	0	0.00	1	26.60	26.70	-1	242	-0.41%
2019/01/10	1	26.75	1	26.45	26.90	0	282	0.00%
2018/12/18	1	25.25	0	0.00	25.30	1	300	0.33%
2018/12/03	0	0.00	1	25.80	25.55	-1	279	-0.36%
2018/11/02	1	24.70	0	0.00	24.80	1	235	0.42%
2018/11/01	1	24.85	1	25.30	25.20	0	232	0.00%
2018/10/31	1	23.85	1	24.60	24.85	0	230	0.00%
2018/10/24	1	24.15	1	24.70	24.75	0	230	0.00%
2018/10/23	1	24.55	1	24.75	24.75	0	225	0.00%
2018/10/22	0	0.00	2	24.95	25.00	-2	221	-0.90%
2018/07/31	0	0.00	1	28.30	27.95	-1	148	-0.67%
2018/07/18	1	27.00	0	0.00	26.75	1	141	0.71%
2018/07/09	1	26.55	1	28.20	27.55	0	150	0.00%
2018/07/02	0	0.00	1	27.00	27.00	-1	145	-0.69%
2018/06/29	5	27.00	0	0.00	27.10	5	146	3.41%
2018/06/20	0	0.00	2	27.95	27.90	-2	147	-1.36%
2018/06/12	0	0.00	2	28.80	28.70	-2	146	-1.37%
2018/05/28	0	0.00	1	28.00	28.05	-1	143	-0.70%
2018/05/23	0	0.00	1	27.95	27.90	-1	145	-0.69%
2018/05/02	0	0.00	1	28.15	28.25	-1	172	-0.58%
2018/04/10	2	29.10	0	0.00	29.10	2	214	0.93%
2018/04/09	0	0.00	7	29.40	29.35	-7	229	-3.05%
2018/03/29	1	29.45	0	0.00	29.45	1	232	0.43%
2018/03/12	0.3	29.40	0	0.00	29.10	0.3	236	0.13%
2018/02/06	1	29.50	6	30.10	29.10	-5	243	-2.05%
2018/02/05	0	0.00	4	30.59	30.70	-4	240	-1.66%
2018/02/02	0	0.00	2	31.10	31.10	-2	245	-0.82%
2018/01/25	1	31.40	0	0.00	31.35	1	260	0.38%
2018/01/24	2	31.55	0.1	31.50	31.35	1.9	261	0.74%
2018/01/23	4	31.48	0	0.00	31.65	4	261	1.53%
2018/01/22	7	31.49	0	0.00	31.40	7	259	2.69%
2018/01/18	3	31.88	1	31.60	31.55	2	266	0.75%
2018/01/17	1	31.90	0.1	31.90	32.00	0.9	265	0.33%
2018/01/12	0.2	31.00	1	30.70	30.75	-0.8	324	-0.25%
2018/01/10	0	0.00	1	30.80	30.80	-1	334	-0.30%
2018/01/09	1	31.40	1	31.40	31.15	0	339	0.00%