華固 (2548)-新光-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	123.79	122.00	-7	1,340	-0.52%
2024/11/19	0	0.00	0.1	121.50	121.50	-0.1	1,441	-0.01%
2024/11/15	0	0.00	0.1	125.00	126.50	-0.1	1,496	0.00%
2024/11/13	1	123.00	0	0.00	123.50	1	1,520	0.07%
2024/11/12	7	119.64	0	0.00	122.00	7	1,520	0.46%
2024/11/11	0	0.00	1	118.50	121.00	-1	1,516	-0.07%
2024/11/08	2	116.25	0	0.00	115.50	2	1,512	0.13%
2024/11/06	0	0.00	1.3	118.50	119.50	-1.3	1,522	-0.09%
2024/11/05	0	117.50	0	0.00	116.00	0	1,547	0.00%
2024/11/04	0.1	117.98	0	0.00	117.50	0.1	1,575	0.01%
2024/10/30	0	0.00	0.3	115.50	118.00	-0.3	1,618	-0.02%
2024/10/29	0	0.00	5	118.00	117.50	-5	1,609	-0.31%
2024/10/25	0	119.27	1	119.50	118.50	-1	1,684	-0.06%
2024/10/23	0.3	121.49	0	0.00	121.00	0.3	1,722	0.02%
2024/10/21	1	124.50	2.2	125.00	124.50	-1.2	1,803	-0.07%
2024/10/17	0.1	129.00	0	0.00	128.50	0.1	1,892	0.00%
2024/10/16	2	128.00	0	0.00	129.00	2	2,052	0.10%
2024/10/11	0.1	126.90	0	0.00	124.50	0.1	2,109	0.00%
2024/10/09	1	127.50	1	129.00	127.50	0	2,128	0.00%
2024/10/08	0	130.00	0.5	130.00	129.50	-0.5	2,175	-0.02%
2024/10/04	1	129.50	1	130.50	130.00	0	2,192	0.00%
2024/09/27	0	134.00	0	0.00	134.00	0	2,203	0.00%
2024/09/25	1	131.04	1.1	132.45	132.50	-0.1	2,266	0.00%
2024/09/24	0.1	131.50	0	0.00	130.00	0.1	2,305	0.00%
2024/09/23	0	129.76	0	0.00	130.50	0	2,352	0.00%
2024/09/20	0.3	132.00	0.9	131.46	132.50	-0.6	2,406	-0.02%
2024/09/19	0	141.00	0	0.00	138.00	0	2,432	0.00%
2024/09/13	3	133.18	11.8	132.83	132.50	-8.8	2,770	-0.32%
2024/09/10	0.2	134.80	0	0.00	133.50	0.2	2,872	0.01%
2024/09/06	1	139.50	1	140.00	139.00	0	2,995	0.00%
2024/09/05	0	142.72	0	0.00	140.50	0	3,075	0.00%
2024/09/04	0	143.00	0	0.00	142.00	0	3,157	0.00%
2024/09/02	2.4	145.46	1.1	145.36	143.50	1.3	3,374	0.04%
2024/08/30	0	147.00	0	0.00	148.50	0	3,418	0.00%
2024/08/28	0	0.00	0	144.50	143.00	0	3,514	0.00%
2024/08/23	1.3	143.00	1	140.50	140.50	0.3	3,772	0.01%
2024/08/22	0.3	141.50	0	140.50	143.00	0.3	3,763	0.01%
2024/08/21	2.2	145.45	2.4	142.98	145.00	-0.2	3,729	-0.01%
2024/08/20	0.1	146.62	1	150.46	146.00	-0.9	3,755	-0.02%
2024/08/19	3.3	155.12	2	154.00	153.00	1.3	3,817	0.03%
2024/08/16	1	159.99	1	156.50	156.50	0	3,860	0.00%
2024/08/13	0	0.00	1	147.00	147.50	-1	4,075	-0.02%
2024/08/12	3	145.83	1.3	145.59	145.50	1.7	4,169	0.04%
2024/08/09	1.1	144.91	1	146.50	141.50	0.1	4,185	0.00%
2024/08/08	3	144.33	1	144.00	144.00	2	4,244	0.05%
2024/08/07	4	145.75	0	0.00	145.00	4	4,318	0.09%
2024/08/06	2	137.50	8	138.00	144.00	-6	4,379	-0.14%
2024/08/05	3	146.83	4	146.25	148.00	-1	4,414	-0.02%
2024/08/02	1	165.50	1	160.00	160.00	0	4,468	0.00%
2024/08/01	1	168.00	3	165.50	166.00	-2	4,545	-0.04%
2024/07/31	9	169.17	8	167.37	166.50	1	4,622	0.02%
2024/07/30	3	171.49	2.5	166.17	170.00	0.5	4,720	0.01%
2024/07/29	8	163.00	7	164.28	161.50	1	4,714	0.02%
2024/07/26	0	0.00	0.1	162.50	164.00	-0.1	4,749	0.00%
2024/07/23	7.1	160.73	7	162.02	165.00	0.1	4,789	0.00%
2024/07/22	0	161.00	0.1	159.00	160.00	-0.1	4,817	0.00%
2024/07/19	1	166.49	0.1	168.00	165.00	0.9	4,870	0.02%
2024/07/18	2.6	166.38	3.3	166.63	169.50	-0.7	4,913	-0.01%
2024/07/17	2.1	170.97	2.6	166.38	169.00	-0.5	5,023	-0.01%
2024/07/16	1	155.50	2	156.75	156.00	-1	5,080	-0.02%
2024/07/15	1	154.50	1.1	156.91	156.50	-0.1	5,172	0.00%
2024/07/12	0	154.00	8.1	151.19	155.00	-8.1	5,248	-0.15%
2024/07/11	1.1	149.82	1	151.50	152.00	0.1	5,254	0.00%
2024/07/10	2	149.24	1.1	144.65	149.00	1	5,243	0.02%
2024/07/09	0.1	140.27	0	0.00	138.00	0.1	5,192	0.00%
2024/07/08	0.1	140.00	1	141.00	140.00	-0.9	5,185	-0.02%
2024/07/05	2.4	138.86	0	0.00	138.50	2.4	5,187	0.05%
2024/07/04	1.1	141.05	1	141.50	141.50	0.1	5,202	0.00%
2024/07/03	3	139.17	1	139.00	139.00	2	5,215	0.04%
2024/07/02	1.1	138.00	0	0.00	140.00	1.1	5,213	0.02%
2024/07/01	2	139.00	4	140.88	139.50	-2	5,184	-0.04%
2024/06/28	2.1	137.24	1	136.50	136.50	1.1	5,154	0.02%
2024/06/27	6.2	135.51	7	135.14	134.50	-0.8	5,128	-0.02%
2024/06/26	3.2	142.12	10.3	144.88	137.50	-7.1	5,086	-0.14%
2024/06/25	12.3	145.37	11.2	145.97	144.00	1.1	5,015	0.02%
2024/06/24	5.3	152.71	2	157.50	150.00	3.3	4,985	0.07%
2024/06/21	24.3	158.97	1	157.00	153.00	23.3	4,899	0.48%
2024/06/20	0	190.50	0.1	191.00	189.50	-0.1	4,747	0.00%
2024/06/19	1	184.00	1.1	186.38	187.00	-0.1	4,719	0.00%
2024/06/18	0	0.00	3	185.50	186.50	-3	4,736	-0.06%
2024/06/17	1	188.00	1	184.50	186.00	0	4,701	0.00%
2024/06/14	7	177.29	16.6	182.21	185.50	-9.6	4,664	-0.21%
2024/06/13	0	0.00	5	175.00	175.50	-5	4,557	-0.11%
2024/06/12	7	167.36	9	171.89	173.00	-2	4,592	-0.04%
2024/06/11	10	174.55	10.2	173.42	172.50	-0.2	4,508	0.00%
2024/06/07	10	172.40	9.3	173.48	172.50	0.7	4,437	0.02%
2024/06/06	0.1	162.25	1	160.00	167.00	-0.9	4,306	-0.02%
2024/06/05	1	159.01	0	0.00	159.50	1	4,229	0.02%
2024/06/04	2.1	159.37	0	0.00	161.00	2.1	4,181	0.05%
2024/06/03	0	158.50	1	162.00	159.00	-1	4,126	-0.02%
2024/05/31	8.6	163.22	7	160.71	158.00	1.6	4,073	0.04%
2024/05/30	7	162.57	10	161.55	162.00	-3	4,006	-0.07%
2024/05/29	3	164.83	5	163.90	160.00	-2	3,906	-0.05%
2024/05/28	7	159.79	0	0.00	157.50	7	3,834	0.18%
2024/05/27	0	159.00	1	160.00	159.50	-1	3,864	-0.03%
2024/05/24	2	153.25	2	157.00	157.00	0	3,838	0.00%
2024/05/23	1.3	152.03	12	154.54	154.00	-10.7	3,788	-0.28%
2024/05/22	2	159.00	0	0.00	158.50	2	3,675	0.05%
2024/05/21	9.1	162.12	6	163.00	161.50	3.1	3,614	0.08%
2024/05/20	4	167.24	9	167.94	169.00	-5	3,544	-0.14%
2024/05/17	3	162.50	4.1	165.10	166.50	-1	3,413	-0.03%
2024/05/16	18	162.86	42.2	160.36	163.00	-24.2	3,340	-0.72%
2024/05/15	4.2	153.79	1.6	153.84	153.00	2.6	3,240	0.08%
2024/05/14	1.2	155.54	1	155.00	155.00	0.2	3,211	0.01%
2024/05/13	1	153.00	0	0.00	161.00	1	3,127	0.03%
2024/05/10	4	151.38	26.4	150.52	154.00	-22.4	3,040	-0.74%
2024/05/09	0.3	152.30	14.1	150.57	150.00	-13.8	2,944	-0.47%
2024/05/08	14	153.86	17	153.74	154.00	-3	2,871	-0.10%
2024/05/07	4	162.13	1.7	161.79	162.00	2.3	2,769	0.08%
2024/05/06	5.3	170.95	7.2	171.52	172.00	-1.9	2,654	-0.07%
2024/05/03	23.1	173.15	14	173.57	173.00	9.1	2,552	0.36%
2024/05/02	10	169.15	2	166.50	166.50	8	2,417	0.33%
2024/04/30	6	161.08	4	163.88	166.00	2	2,343	0.09%
2024/04/29	2	162.25	5.3	162.74	161.50	-3.3	2,269	-0.15%
2024/04/26	14.2	159.01	0	160.00	160.50	14.2	2,193	0.65%
2024/04/25	4	164.76	4	160.00	159.00	0	2,119	0.00%
2024/04/24	14.5	161.14	6.3	159.42	160.00	8.3	2,000	0.41%
2024/04/23	14.8	156.82	12	159.58	161.00	2.8	1,912	0.15%
2024/04/22	24.2	155.04	4.1	158.60	161.00	20.2	1,727	1.17%
2024/04/19	4.1	149.48	10	148.05	149.50	-5.9	1,499	-0.39%
2024/04/18	4	147.13	38.1	143.58	149.00	-34.1	1,358	-2.51%
2024/04/17	4	135.62	37	133.18	135.50	-33	1,244	-2.65%
2024/04/16	5.1	129.90	4.9	129.43	129.50	0.2	1,206	0.02%
2024/04/15	2	133.75	3	134.67	133.00	-1	1,163	-0.09%
2024/04/12	0	0.00	9.5	136.26	134.50	-9.5	1,149	-0.83%
2024/04/11	0.2	135.50	10.1	136.10	135.50	-9.9	1,137	-0.87%
2024/04/10	17	135.91	45	136.17	136.00	-28	1,112	-2.52%
2024/04/09	15.2	132.51	31	132.47	133.50	-15.8	1,074	-1.47%
2024/04/08	11.1	130.04	33	129.98	130.50	-21.9	1,046	-2.09%
2024/04/03	15	125.50	11	126.41	126.00	4	1,017	0.39%
2024/04/02	16	125.66	18.5	126.72	127.00	-2.5	1,009	-0.25%
2024/04/01	9	126.39	28.5	126.41	127.50	-19.5	994	-1.97%
2024/03/29	56.1	124.62	48.6	125.17	124.00	7.5	967	0.78%
2024/03/28	55	125.50	51.3	125.95	125.50	3.7	942	0.39%
2024/03/27	13	123.12	34.1	123.81	126.00	-21.1	912	-2.31%
2024/03/26	19	119.16	22.2	119.61	120.00	-3.2	858	-0.37%
2024/03/25	26.4	120.08	37.6	120.09	119.50	-11.2	835	-1.34%
2024/03/22	54.5	116.43	47	116.64	116.50	7.5	794	0.94%
2024/03/21	30.4	117.43	61.4	117.98	118.50	-31	743	-4.16%
2024/03/20	8.1	107.81	14.2	109.62	108.00	-6.2	646	-0.95%
2024/03/19	12	107.75	13.4	108.28	107.50	-1.4	638	-0.22%
2024/03/18	12.3	108.24	13.6	108.44	107.50	-1.3	635	-0.21%
2024/03/15	16	106.28	26	106.50	106.50	-10	621	-1.61%
2024/03/14	4	105.75	7	106.29	106.50	-3	548	-0.55%
2024/03/13	11.8	105.12	25	105.14	106.00	-13.2	538	-2.46%
2024/03/12	13.8	102.38	18	102.64	103.50	-4.2	522	-0.81%
2024/03/11	15	100.70	8	100.88	101.00	7	500	1.40%
2024/03/08	4	101.63	4	102.13	102.00	0	479	0.00%
2024/03/07	5	101.40	2	101.75	101.50	3	463	0.65%
2024/03/06	1	101.50	5.9	101.83	102.00	-4.9	458	-1.08%
2024/03/05	1	100.50	9	100.54	101.00	-8	448	-1.78%
2024/03/04	4	98.90	6	99.25	99.20	-2	422	-0.47%
2024/03/01	1	99.00	7	99.54	99.30	-6	415	-1.45%
2024/02/29	25	98.50	71.5	98.70	98.80	-46.5	396	-11.72%
2024/02/27	3	95.77	0.4	96.33	95.70	2.6	342	0.75%
2024/02/26	2	95.80	0.8	96.29	95.70	1.2	336	0.36%
2024/02/23	2.5	95.97	0.5	96.20	95.70	2.1	333	0.62%
2024/02/22	0	0.00	3.4	96.03	95.70	-3.4	330	-1.04%
2024/02/21	1	95.10	1	95.50	95.70	0	327	0.00%
2024/02/20	0	0.00	1	96.10	95.50	-1	321	-0.31%
2024/02/19	0	0.00	3.6	95.97	95.60	-3.6	322	-1.12%
2024/02/16	0	0.00	0.4	95.80	95.40	-0.4	330	-0.12%
2024/02/15	2	95.05	0.1	95.30	95.40	1.9	329	0.59%
2024/02/05	0	0.00	4	95.50	95.30	-4	326	-1.24%
2024/02/02	4	95.10	3.6	95.49	95.10	0.4	326	0.12%
2024/02/01	3	95.17	3.3	95.64	95.10	-0.3	328	-0.08%
2024/01/31	5	95.16	1.2	95.59	95.10	3.8	338	1.14%
2024/01/30	8	95.45	1.5	95.86	95.30	6.5	337	1.92%
2024/01/29	2	95.60	2	96.05	95.60	0	336	0.00%
2024/01/26	2	95.55	1.7	96.00	95.70	0.3	337	0.09%
2024/01/25	6	95.30	0.6	95.70	95.20	5.4	339	1.59%
2024/01/24	1	95.60	0	0.00	95.50	1	341	0.29%
2024/01/23	2	95.55	2	95.95	95.50	0	344	0.00%
2024/01/22	5	95.54	0	0.00	95.50	5	344	1.45%
2024/01/18	0	0.00	8	95.55	95.60	-8	347	-2.30%
2024/01/17	10.5	94.86	5.2	95.06	95.00	5.3	342	1.56%
2024/01/16	14	95.37	7.1	95.73	95.20	6.9	332	2.07%
2024/01/15	4	95.38	8	95.88	95.80	-4	334	-1.20%
2024/01/11	11	95.20	5.3	95.56	95.50	5.7	335	1.70%
2024/01/10	17	95.25	16.2	95.77	95.90	0.8	333	0.25%
2024/01/09	15	95.79	3.1	95.90	95.60	11.9	329	3.63%
2024/01/08	6	96.13	5	96.52	96.60	1	331	0.30%
2024/01/05	1	96.60	1	96.70	96.60	0	333	0.00%
2024/01/04	1	96.20	1	96.60	96.60	0	334	0.00%
2024/01/03	5	96.24	3.5	96.60	96.60	1.5	335	0.45%
2024/01/02	4	96.03	10.7	96.52	96.50	-6.7	336	-1.98%
2023/12/29	2	96.10	1	96.40	96.30	1	335	0.30%
2023/12/28	4	95.65	5	96.08	96.30	-1	336	-0.31%
2023/12/27	4	95.85	1.1	96.15	95.90	2.9	335	0.86%
2023/12/26	0	0.00	2.3	96.31	96.30	-2.3	334	-0.69%
2023/12/25	1	96.00	0.6	96.30	96.10	0.4	335	0.11%
2023/12/22	0	0.00	4	96.18	96.10	-4	336	-1.19%
2023/12/21	1	95.60	1	96.00	96.00	0	338	0.00%
2023/12/20	3	95.77	1	96.20	96.00	2	339	0.59%
2023/12/19	15	96.11	0	0.00	96.10	15	338	4.44%
2023/12/18	23	96.12	23	96.53	96.20	0	336	0.00%
2023/12/15	9	96.37	0.1	96.70	96.60	8.9	332	2.68%
2023/12/14	0	0.00	3.3	96.76	96.80	-3.3	326	-1.01%
2023/12/13	1.7	96.48	1	96.70	96.70	0.7	325	0.20%
2023/12/12	0	0.00	1	96.90	97.00	-1	322	-0.31%
2023/12/11	1	96.40	1	96.70	96.80	0	319	0.00%
2023/12/08	2	95.50	6	95.90	96.30	-4	313	-1.27%
2023/12/07	3	95.33	21	95.69	95.80	-18	309	-5.82%
2023/12/06	1	94.60	1	94.90	94.90	0	297	0.00%
2023/12/05	2	94.40	6	94.90	95.00	-4	297	-1.34%
2023/12/04	1	94.60	0	0.00	94.90	1	299	0.33%
2023/12/01	2.1	94.65	5.4	94.91	94.80	-3.4	300	-1.12%
2023/11/30	6	94.30	5	94.70	94.50	1	298	0.34%
2023/11/29	2	94.20	4	94.65	94.70	-2	300	-0.67%
2023/11/28	0	0.00	3	94.53	94.60	-3	298	-1.00%
2023/11/24	3	94.30	0	94.70	94.50	3	301	0.99%
2023/11/22	0	0.00	1.2	94.84	94.80	-1.2	307	-0.40%
2023/11/21	3	94.07	3	94.47	94.60	0	307	0.00%
2023/11/17	1	93.70	1	94.10	94.10	0	314	0.00%
2023/11/16	0	0.00	2	95.00	94.10	-2	324	-0.62%
2023/11/15	0	0.00	1	94.30	94.50	-1	329	-0.30%
2023/11/14	0.1	93.40	0.1	93.46	93.60	-0.1	328	-0.02%
2023/11/13	0	0.00	1	93.50	93.50	-1	342	-0.29%
2023/11/10	1	93.30	0	0.00	93.20	1	371	0.27%
2023/11/09	1	93.50	2	93.60	93.80	-1	376	-0.27%
2023/11/08	0	0.00	3	93.13	93.40	-3	383	-0.78%
2023/11/07	0	0.00	1.1	92.23	92.30	-1.1	376	-0.30%
2023/11/06	0.1	92.00	0	92.30	92.10	0.1	385	0.02%
2023/11/03	0	0.00	0.2	91.70	92.00	-0.2	393	-0.04%
2023/11/02	0.1	91.52	0.1	91.60	91.90	0	402	-0.01%
2023/10/30	1	91.00	2	91.45	91.60	-1	420	-0.24%
2023/10/25	0	0.00	1	90.60	90.60	-1	426	-0.23%
2023/10/20	1.1	90.50	1.4	90.71	90.60	-0.3	428	-0.07%
2023/10/19	2	91.05	0	0.00	90.90	2	427	0.47%
2023/10/18	2	91.10	2.5	91.47	91.60	-0.5	428	-0.13%
2023/10/17	1	91.70	1	92.10	91.50	0	427	0.00%
2023/10/16	1	91.10	2	91.60	91.70	-1	425	-0.23%
2023/10/13	0.2	90.98	1	91.00	91.10	-0.8	423	-0.19%
2023/10/12	0	0.00	0.3	90.20	90.50	-0.3	423	-0.08%
2023/10/11	1	89.80	0.7	90.20	89.90	0.3	422	0.08%
2023/10/06	1	89.80	1.4	90.17	89.90	-0.4	420	-0.09%
2023/10/05	3	89.70	1.1	90.12	89.90	1.9	424	0.45%
2023/10/03	3	89.77	8.6	89.95	89.80	-5.6	423	-1.32%
2023/10/02	1	89.80	1	90.20	90.10	0	433	0.00%
2023/09/28	1	89.80	1.7	90.20	89.80	-0.7	446	-0.16%
2023/09/27	3	89.77	2.2	90.15	89.90	0.8	449	0.18%
2023/09/26	0	90.30	1	90.25	90.00	-1	457	-0.21%
2023/09/25	1	89.80	0.4	90.40	89.80	0.6	459	0.13%
2023/09/22	0	0.00	0.3	90.20	90.10	-0.3	463	-0.07%
2023/09/21	1	89.81	0.7	90.20	90.00	0.4	472	0.08%
2023/09/20	3.1	89.91	2.8	90.29	90.10	0.3	487	0.06%
2023/09/18	0	0.00	1.2	90.44	90.30	-1.2	495	-0.24%
2023/09/15	1.1	89.93	1.8	90.20	90.20	-0.7	500	-0.15%
2023/09/14	5	89.86	2.4	90.16	89.80	2.6	502	0.53%
2023/09/13	3.1	89.74	1.8	90.04	90.00	1.3	506	0.26%
2023/09/12	5	89.74	1.9	90.21	89.80	3.1	515	0.61%
2023/09/11	0	0.00	0.4	90.35	90.00	-0.4	517	-0.08%
2023/09/08	2	89.75	1	90.10	89.80	1	527	0.18%
2023/09/07	0	0.00	0.2	90.40	90.10	-0.2	530	-0.04%
2023/09/06	0	0.00	5.2	90.08	89.70	-5.2	531	-0.97%
2023/09/05	2	89.60	1	90.00	90.00	1	539	0.19%
2023/09/04	1	89.60	2.1	90.02	89.90	-1.1	543	-0.21%
2023/09/01	1	89.50	0.8	89.90	89.50	0.2	550	0.04%
2023/08/30	4	89.10	8.3	89.54	89.20	-4.3	574	-0.75%
2023/08/29	2	89.30	1.8	89.70	89.30	0.2	578	0.04%
2023/08/28	0	0.00	0.1	89.90	89.50	-0.1	577	-0.02%
2023/08/25	2	89.45	2.5	89.94	89.50	-0.5	585	-0.09%
2023/08/24	2	89.05	1.6	89.37	89.30	0.4	604	0.06%
2023/08/23	13.1	88.76	7.5	89.18	88.70	5.6	632	0.88%
2023/08/22	11	88.80	8.5	89.20	89.00	2.5	656	0.39%
2023/08/21	8	89.05	8.3	89.39	89.30	-0.3	756	-0.05%
2023/08/18	8	89.14	7	89.53	89.40	1	792	0.13%
2023/08/17	14	89.16	11.6	89.58	89.10	2.4	808	0.30%
2023/08/16	26	89.39	16.5	89.90	89.30	9.5	814	1.16%
2023/08/15	0	0.00	0.3	90.98	90.20	-0.3	801	-0.03%
2023/08/14	6	90.07	3.8	90.41	90.20	2.2	808	0.28%
2023/08/11	2	90.40	2	90.86	90.70	0	813	0.00%
2023/08/10	3	90.43	2.1	90.93	90.40	0.9	829	0.11%
2023/08/09	10	90.75	16.9	90.69	90.90	-6.9	827	-0.84%
2023/08/08	1.1	91.89	1	92.00	91.80	0.1	833	0.01%
2023/08/07	3	91.57	1.4	91.62	91.60	1.6	836	0.19%
2023/08/02	6	90.90	7.2	90.99	90.70	-1.2	853	-0.14%
2023/08/01	5	90.60	0.3	90.80	90.50	4.7	858	0.55%
2023/07/31	0	0.00	0.5	90.80	90.60	-0.5	888	-0.06%
2023/07/27	1	90.00	1.6	90.54	90.20	-0.6	905	-0.06%
2023/07/26	1.1	90.05	1	90.50	90.20	0.1	910	0.01%
2023/07/25	0	0.00	0.7	90.50	90.10	-0.7	911	-0.08%
2023/07/24	2	90.05	0.4	90.53	90.00	1.6	916	0.18%
2023/07/21	0	0.00	0.4	90.70	90.20	-0.4	918	-0.04%
2023/07/20	3.7	90.20	5.5	90.24	90.30	-1.9	936	-0.20%
2023/07/19	27	90.20	0	0.00	90.30	27	936	2.88%
2023/07/18	27	90.20	0	0.00	90.40	27	938	2.88%
2023/07/17	1	90.20	1.4	90.60	90.50	-0.4	936	-0.04%
2023/07/13	34	90.03	0.5	90.50	90.10	33.5	935	3.58%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/11	0	0.00	0.1	90.80	90.30	-0.1	937	-0.01%
2023/07/10	6	89.97	1	90.30	90.00	5	943	0.53%
2023/07/07	8	89.70	5.2	90.18	90.30	2.8	948	0.30%
2023/07/06	6	89.98	2.5	90.46	90.10	3.5	951	0.37%
2023/07/05	2	90.15	2.1	90.64	90.40	-0.1	942	-0.01%
2023/07/04	2	90.00	2	90.50	90.20	0	938	0.00%
2023/07/03	4.1	90.13	1	90.50	90.20	3.1	937	0.33%
2023/06/30	4	90.25	1	90.70	90.20	3	933	0.32%
2023/06/29	7.1	90.44	3.4	90.91	90.40	3.7	931	0.40%
2023/06/28	5	90.22	7	90.73	90.90	-2	927	-0.22%
2023/06/27	2	90.35	1.4	90.80	90.40	0.6	918	0.06%
2023/06/26	6	90.13	6.1	90.62	90.60	-0.1	924	-0.01%
2023/06/21	11	90.36	7.2	90.70	90.60	3.8	925	0.41%
2023/06/20	17	90.64	10	91.01	90.60	7	933	0.75%
2023/06/19	5	90.96	0	0.00	91.10	5	935	0.53%
2023/06/16	8	91.06	3.8	91.60	91.00	4.2	937	0.44%
2023/06/15	8	91.25	0	0.00	91.30	8	928	0.86%
2023/06/14	30	91.31	1.6	91.72	91.20	28.4	951	2.98%
2023/06/13	1	91.70	3.2	91.97	92.00	-2.2	951	-0.24%
2023/06/12	8	91.09	7.8	91.52	91.40	0.2	951	0.02%
2023/06/09	18	91.29	5.2	91.79	91.20	12.8	951	1.34%
2023/06/08	16.1	91.80	3.8	92.10	91.60	12.3	950	1.29%
2023/06/07	15.1	92.41	10	92.79	92.20	5.1	949	0.54%
2023/06/06	0.1	92.20	2	92.15	92.50	-1.9	944	-0.20%
2023/06/05	1.1	91.17	0.3	91.40	91.20	0.8	934	0.09%
2023/06/02	2	90.45	0	0.00	90.60	2	931	0.21%
2023/06/01	1.2	90.18	1	90.60	90.50	0.2	930	0.02%
2023/05/31	4	89.40	8	90.11	90.10	-4	934	-0.43%
2023/05/30	14	89.53	13	89.89	89.70	1	931	0.11%
2023/05/29	17	89.87	4	90.18	90.00	13	915	1.42%
2023/05/26	7	90.30	0	0.00	90.20	7	893	0.78%
2023/05/25	7.4	90.43	23	90.96	91.20	-15.6	865	-1.80%
2023/05/24	6	97.20	21.9	97.27	97.50	-15.9	754	-2.10%
2023/05/23	0	0.00	10.4	97.46	97.20	-10.4	711	-1.46%
2023/05/22	2	97.40	11.9	97.42	97.40	-9.9	686	-1.44%
2023/05/19	0	0.00	11.3	96.94	96.90	-11.3	663	-1.70%
2023/05/18	0	0.00	4.4	97.06	96.70	-4.4	647	-0.69%
2023/05/17	0	0.00	18.7	96.79	97.00	-18.7	635	-2.95%
2023/05/16	4	96.10	12	96.62	96.30	-8	619	-1.30%
2023/05/15	1	96.50	8.9	96.98	96.70	-7.9	602	-1.31%
2023/05/12	2	96.45	6.5	96.95	97.10	-4.5	595	-0.76%
2023/05/11	2	96.35	5.3	96.88	97.00	-3.3	582	-0.56%
2023/05/10	3	96.37	1.7	96.84	96.40	1.3	572	0.22%
2023/05/09	11	96.51	5	96.88	96.50	6	566	1.06%
2023/05/08	5	96.26	6.7	96.90	96.80	-1.7	548	-0.31%
2023/05/05	0	0.00	2.5	96.14	96.60	-2.5	538	-0.46%
2023/05/04	0.1	95.30	3	95.43	95.30	-2.9	512	-0.57%
2023/05/03	0	0.00	3	94.80	94.80	-3	498	-0.60%
2023/04/28	3	94.40	1.2	94.74	94.70	1.8	498	0.35%
2023/04/27	2	94.05	5.8	94.67	94.80	-3.8	496	-0.76%
2023/04/26	6	93.95	9	94.28	94.50	-3	491	-0.61%
2023/04/25	0	0.00	7	94.33	94.30	-7	488	-1.43%
2023/04/24	4	93.00	0	0.00	93.40	4	470	0.85%
2023/04/21	11	93.25	0	0.00	93.40	11	472	2.33%
2023/04/18	1	93.60	1	94.10	93.90	0	472	0.00%
2023/04/17	6	93.70	0	0.00	93.80	6	470	1.28%
2023/04/14	17	94.09	0	0.00	93.90	17	464	3.66%
2023/04/13	31.5	94.18	0	0.00	94.00	31.5	462	6.81%
2023/04/12	0	0.00	3	94.27	94.30	-3	454	-0.66%
2023/04/11	0	0.00	0.5	94.32	94.00	-0.5	446	-0.12%
2023/04/10	0	0.00	2.3	93.27	93.40	-2.3	433	-0.52%
2023/04/07	4.2	93.24	0	0.00	93.10	4.2	435	0.97%
2023/03/28	6	93.30	0	0.00	93.20	6	420	1.43%
2023/03/24	0	0.00	2	92.70	92.80	-2	406	-0.49%
2023/03/23	5	92.20	0	0.00	92.20	5	401	1.25%
2023/03/22	0	0.00	1	92.40	92.10	-1	391	-0.26%
2023/03/21	0	0.00	1.1	91.97	92.00	-1.1	384	-0.29%
2023/03/16	2	90.00	2.7	90.34	89.90	-0.7	348	-0.19%
2023/03/15	1	90.30	5	90.40	90.30	-4	337	-1.18%
2023/03/14	2.1	90.21	1.2	90.52	90.40	0.9	335	0.26%
2023/03/13	8	89.83	4.4	90.38	90.50	3.6	333	1.08%
2023/03/10	0.1	90.20	5	90.64	90.30	-4.9	325	-1.50%
2023/03/09	1	90.20	0.4	90.95	90.30	0.6	323	0.20%
2023/03/08	6	90.48	2.3	90.79	90.60	3.8	318	1.18%
2023/03/07	3	91.00	1.5	91.37	90.90	1.5	309	0.49%
2023/03/06	3.5	91.11	3.6	91.38	91.50	0	303	-0.01%
2023/03/03	4.1	90.93	2	91.35	91.50	2.1	299	0.70%
2023/03/02	2.5	91.26	2	91.80	91.60	0.5	298	0.16%
2023/02/24	3	90.70	4	91.95	92.30	-1	290	-0.34%
2023/02/23	3	91.10	2	91.50	91.10	1	285	0.35%
2023/02/21	0	0.00	1	91.00	91.10	-1	286	-0.35%
2023/02/20	0.7	90.39	0	0.00	90.40	0.7	288	0.25%
2023/02/17	0	0.00	0.7	91.00	90.30	-0.7	292	-0.24%
2023/02/16	0	0.00	2	90.40	90.20	-2	295	-0.68%
2023/02/13	2	89.70	2	90.05	90.40	0	318	0.00%
2023/02/10	2	89.60	3	90.07	90.20	-1	320	-0.31%
2023/02/09	4.1	89.73	2	90.15	89.60	2.1	321	0.65%
2023/02/07	0	0.00	2	90.10	90.20	-2	321	-0.62%
2023/02/06	0	0.00	1	89.60	89.80	-1	323	-0.31%
2023/02/03	1	88.50	2	89.05	89.10	-1	323	-0.31%
2023/02/02	4	88.68	4	89.05	88.90	0	321	0.00%
2023/02/01	6	88.63	1.3	89.07	88.50	4.7	318	1.48%
2023/01/31	1	89.00	2	89.30	89.00	-1	317	-0.31%
2023/01/30	2	89.20	3	89.33	89.10	-1	316	-0.32%
2023/01/17	0	0.00	2.8	88.91	88.80	-2.8	312	-0.90%
2023/01/16	0.1	88.42	0	0.00	88.30	0.1	315	0.02%
2023/01/13	9.1	88.10	4.8	88.45	88.20	4.3	316	1.37%
2023/01/12	1	88.10	1	88.40	88.50	0	321	0.00%
2023/01/11	7	88.27	2	88.55	88.20	5	326	1.53%
2023/01/10	8	88.63	1.4	89.16	88.60	6.6	327	2.00%
2023/01/09	3	88.63	4.4	89.04	89.00	-1.4	333	-0.43%
2023/01/06	1	88.20	5	88.51	88.50	-4	334	-1.20%
2023/01/05	0	0.00	0.9	88.57	88.50	-0.9	340	-0.25%
2023/01/04	3	88.10	0	0.00	88.20	3	343	0.87%
2023/01/03	3	88.27	0	0.00	88.30	3	348	0.86%
2022/12/30	2	88.65	1	89.10	89.00	1	348	0.29%
2022/12/29	2	88.40	0	0.00	88.90	2	349	0.57%
2022/12/28	1	88.70	0	0.00	89.00	1	351	0.28%
2022/12/27	1	88.90	1	89.40	89.20	0	352	0.00%
2022/12/23	3	87.60	2	88.00	88.00	1	351	0.28%
2022/12/22	1	87.80	1	88.20	88.30	0	356	0.00%
2022/12/21	0	0.00	3	88.30	88.30	-3	360	-0.83%
2022/12/20	0.1	88.00	0	0.00	88.00	0.1	366	0.03%
2022/12/16	1	87.30	1	87.80	87.80	0	381	0.00%
2022/12/15	3	87.30	3	87.70	87.70	0	382	-0.01%
2022/12/14	8.2	87.66	4	88.05	87.60	4.2	379	1.10%
2022/12/09	0	0.00	1	88.50	88.30	-1	380	-0.26%
2022/12/08	3	88.20	3	88.70	87.90	0	384	0.00%
2022/12/07	0	0.00	1	88.30	88.20	-1	385	-0.26%
2022/12/06	6	88.18	0	0.00	87.70	6	385	1.56%
2022/12/05	0.1	89.00	0	0.00	88.70	0.1	384	0.03%
2022/12/02	2	88.65	1	89.00	88.90	1	383	0.26%
2022/12/01	0	0.00	0.1	89.46	89.20	-0.1	384	-0.01%
2022/11/30	3	88.90	0	89.40	89.10	3	381	0.78%
2022/11/29	0	0.00	1.1	88.66	88.90	-1.1	379	-0.29%
2022/11/28	2	87.45	0.2	88.70	88.60	1.8	379	0.46%
2022/11/25	2	87.95	3.8	88.23	88.00	-1.8	383	-0.46%
2022/11/24	1	88.20	4	88.00	88.10	-3	386	-0.76%
2022/11/23	0	0.00	3.3	87.12	87.20	-3.3	382	-0.86%
2022/11/22	4	86.35	2.6	86.78	86.30	1.4	382	0.36%
2022/11/21	1	86.20	1.1	86.71	86.10	-0.1	383	-0.03%
2022/11/18	4	86.08	1	86.70	86.10	3	385	0.79%
2022/11/17	0	0.00	0.4	86.90	86.00	-0.4	384	-0.11%
2022/11/16	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/15	5	86.34	3.4	86.84	86.50	1.6	385	0.41%
2022/11/14	1	86.80	2.4	87.13	87.10	-1.4	389	-0.37%
2022/11/11	1.1	86.12	1	86.50	86.20	0.1	390	0.01%
2022/11/10	4	85.75	1.8	86.09	85.50	2.2	392	0.57%
2022/11/09	4	86.23	2.2	86.66	86.20	1.8	394	0.46%
2022/11/08	0	0.00	2	86.80	86.60	-2	395	-0.51%
2022/11/07	0	0.00	2	86.40	86.30	-2	397	-0.51%
2022/11/04	0	0.00	0.1	86.40	85.70	-0.1	401	-0.03%
2022/11/03	3	85.50	1.1	86.04	86.10	1.9	406	0.46%
2022/11/02	3	85.40	0	85.90	85.50	3	404	0.74%
2022/11/01	1.1	85.55	0.1	86.00	85.50	1	401	0.25%
2022/10/31	0	86.00	1.2	86.13	86.10	-1.2	402	-0.30%
2022/10/28	5	85.54	1	86.10	85.50	4	406	0.98%
2022/10/27	3	85.63	2	86.10	86.10	1	407	0.25%
2022/10/26	0.5	85.70	0	0.00	85.40	0.5	406	0.11%
2022/10/24	0	0.00	0.5	86.60	86.20	-0.5	396	-0.13%
2022/10/21	1	85.60	1	86.10	85.80	0	393	0.00%
2022/10/20	1	86.10	2.2	86.04	86.10	-1.2	395	-0.29%
2022/10/19	2	87.05	3	87.53	87.70	-1	388	-0.26%
2022/10/18	1	86.60	0	0.00	87.20	1	385	0.26%
2022/10/17	0	0.00	1	85.39	86.40	-1	381	-0.27%
2022/10/14	1	86.60	0	0.00	86.50	1	376	0.27%
2022/10/13	8.1	86.77	0	0.00	86.10	8.1	377	2.15%
2022/10/12	2	87.55	5	88.10	88.10	-3	372	-0.81%
2022/10/11	0.1	88.00	0	0.00	87.70	0.1	372	0.03%
2022/10/07	1.1	89.10	1	89.00	88.80	0.1	373	0.01%
2022/10/06	3.2	89.19	0.5	89.60	89.30	2.6	374	0.70%
2022/10/05	0.1	90.00	0	0.00	89.60	0.1	377	0.02%
2022/10/04	2	89.25	1	89.70	89.70	1	386	0.26%
2022/09/30	0.5	89.90	2	90.50	90.50	-1.5	392	-0.38%
2022/09/29	5	89.36	7	89.97	89.60	-2	397	-0.50%
2022/09/28	5.9	89.29	2.4	88.96	89.30	3.5	400	0.88%
2022/09/27	4	89.40	9	90.08	90.00	-5	401	-1.24%
2022/09/26	11	90.26	0.4	90.00	89.40	10.6	401	2.65%
2022/09/23	3	92.20	2	92.60	92.60	1	396	0.25%
2022/09/22	1	92.30	1.1	92.81	92.80	-0.1	399	-0.01%
2022/09/21	1	92.20	1.1	92.82	92.80	-0.1	403	-0.02%
2022/09/16	2	92.30	2.1	92.90	92.50	-0.1	427	-0.02%
2022/09/15	2	92.50	4	93.05	92.60	-2	437	-0.46%
2022/09/14	6	92.00	2	92.35	92.00	4	468	0.85%
2022/09/13	0	0.00	3	92.67	92.60	-3	503	-0.60%
2022/09/12	2	92.10	1	92.40	92.10	1	522	0.19%
2022/09/08	1.2	92.12	0.2	92.60	92.50	1	536	0.19%
2022/09/06	0	0.00	0.1	92.70	92.50	-0.1	560	-0.01%
2022/09/05	6	92.22	0.1	93.20	92.10	5.9	563	1.05%
2022/09/01	0.1	92.10	4	93.03	93.00	-3.9	571	-0.68%
2022/08/31	0	0.00	7	92.80	92.90	-7	569	-1.23%
2022/08/30	10	92.10	0	0.00	92.00	10	570	1.75%
2022/08/25	1	92.50	3	92.57	92.90	-2	582	-0.34%
2022/08/24	3	92.00	0	0.00	92.00	3	588	0.51%
2022/08/23	1	92.60	0	0.00	92.20	1	589	0.17%
2022/08/22	1	93.50	1	94.00	93.70	0	590	0.00%
2022/08/19	0	0.00	2	93.50	93.50	-2	590	-0.34%
2022/08/18	3	92.40	4	92.95	92.90	-1	585	-0.17%
2022/08/17	1	92.50	1	93.00	92.50	0	584	0.00%
2022/08/16	1	92.30	4	92.65	92.40	-3	578	-0.52%
2022/08/15	0	0.00	1	91.50	91.50	-1	568	-0.18%
2022/08/11	1.1	90.37	1.2	90.92	90.60	-0.1	574	-0.02%
2022/08/10	2	89.75	2.1	90.21	90.10	-0.1	575	-0.02%
2022/08/08	0	0.00	0.1	90.20	88.60	-0.1	589	-0.02%
2022/08/04	0	0.00	1.1	88.98	88.80	-1.1	607	-0.19%
2022/08/03	1	88.00	0.1	88.50	88.00	0.9	604	0.14%
2022/08/02	1.1	88.11	0	0.00	88.60	1.1	611	0.17%
2022/07/29	0	0.00	1	89.60	89.60	-1	616	-0.16%
2022/07/27	0	0.00	2	89.15	89.50	-2	619	-0.32%
2022/07/26	1	88.20	0	0.00	88.20	1	617	0.16%
2022/07/25	0	0.00	4	88.30	88.50	-4	621	-0.64%
2022/07/22	5	87.10	0.2	87.90	87.30	4.8	625	0.76%
2022/07/21	1	86.40	1.4	87.04	87.30	-0.4	641	-0.06%
2022/07/20	2.1	86.56	1.6	87.40	86.40	0.5	643	0.07%
2022/07/18	5	86.38	8	87.36	86.60	-3	644	-0.47%
2022/07/15	1	86.00	0	0.00	86.00	1	642	0.16%
2022/07/12	3.2	85.47	0	0.00	84.90	3.2	640	0.50%
2022/07/08	1	86.30	1	86.90	85.90	0	662	0.00%
2022/07/07	4	86.15	0	0.00	86.20	4	658	0.61%
2022/07/06	3	86.93	1	87.80	86.50	2	654	0.31%
2022/07/05	2	86.85	1	87.10	87.20	1	652	0.15%
2022/07/04	2	87.20	0	0.00	87.20	2	651	0.31%
2022/07/01	1	87.80	1	87.10	87.10	0	650	0.00%
2022/06/30	0	0.00	1	89.00	88.80	-1	643	-0.16%
2022/06/29	1	89.60	0	0.00	89.80	1	639	0.16%
2022/06/27	0	0.00	4	89.45	89.70	-4	636	-0.63%
2022/06/24	2	87.70	5.6	87.82	88.20	-3.6	623	-0.58%
2022/06/23	2	85.55	0	0.00	85.40	2	615	0.33%
2022/06/22	1	86.00	0	0.00	86.20	1	603	0.17%
2022/06/21	0	0.00	1.8	93.73	93.60	-1.8	570	-0.32%
2022/06/17	2.1	92.96	5.3	93.47	93.00	-3.2	525	-0.60%
2022/06/16	5	93.22	3	93.60	93.20	2	516	0.39%
2022/06/15	17	93.18	0	0.00	93.00	17	575	2.95%
2022/06/14	2	93.50	0	0.00	93.70	2	574	0.35%
2022/06/10	0	0.00	1	94.90	94.70	-1	575	-0.17%
2022/06/08	1	95.50	1	95.30	95.60	0	581	0.00%
2022/06/07	0	0.00	2	95.85	95.70	-2	579	-0.34%
2022/06/01	0	0.00	2	95.00	95.20	-2	582	-0.34%
2022/05/31	1	93.80	1	94.40	94.40	0	574	0.00%
2022/05/30	1	93.70	9	94.10	94.40	-8	573	-1.40%
2022/05/27	10	93.47	0	0.00	93.00	10	567	1.76%
2022/05/25	4	93.95	2	94.35	94.00	2	569	0.35%
2022/05/24	1	94.10	0	0.00	94.00	1	575	0.17%
2022/05/23	0	0.00	1	94.50	94.50	-1	575	-0.17%
2022/05/20	2	94.20	4	94.60	94.50	-2	575	-0.35%
2022/05/19	0	0.00	8.2	93.76	94.40	-8.2	571	-1.44%
2022/05/16	3	91.07	3	91.50	91.50	0	554	0.00%
2022/05/13	5	91.36	0	0.00	91.60	5	547	0.91%
2022/05/12	42	92.04	0	0.00	91.10	42	543	7.73%
2022/05/06	0	0.00	1	91.60	91.50	-1	538	-0.19%
2022/05/05	1	91.90	0	0.00	92.00	1	539	0.19%
2022/05/03	2	91.10	2	91.70	91.80	0	540	0.00%
2022/04/29	0	0.00	1	92.20	92.20	-1	540	-0.19%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/22	2	91.35	0	0.00	91.30	2	506	0.39%
2022/04/21	1	91.80	0	0.00	91.70	1	508	0.20%
2022/04/20	1	91.90	0	0.00	91.80	1	506	0.20%
2022/04/19	2	92.05	2	92.40	92.30	0	504	0.00%
2022/04/18	1.2	92.02	1	92.60	92.10	0.2	502	0.04%
2022/04/15	0	0.00	3	92.67	92.90	-3	496	-0.60%
2022/04/14	3	91.40	3	91.27	91.30	0	485	0.00%
2022/04/12	3	90.07	0	0.00	90.00	3	460	0.65%
2022/04/11	1	90.20	0	0.00	90.30	1	458	0.22%
2022/04/08	1	90.10	2	90.65	90.70	-1	454	-0.22%
2022/04/07	2	90.25	1	90.80	90.30	1	448	0.22%
2022/04/06	1	90.10	2	90.10	90.40	-1	447	-0.22%
2022/03/31	3	90.30	0	0.00	90.20	3	444	0.67%
2022/03/30	1	90.80	0	0.00	90.80	1	441	0.23%
2022/03/29	2	90.60	0	0.00	90.40	2	441	0.45%
2022/03/28	3	90.60	0	0.00	90.60	3	445	0.67%
2022/03/25	2	90.35	0	0.00	90.40	2	446	0.45%
2022/03/24	0	0.00	2	90.75	90.50	-2	445	-0.45%
2022/03/23	2	90.25	0	0.00	90.30	2	444	0.45%
2022/03/22	5	90.00	0	0.00	89.90	5	441	1.13%
2022/03/21	2	90.35	2	90.80	90.40	0	436	0.00%
2022/03/18	8	89.84	1	90.50	89.70	7	431	1.62%
2022/03/16	4	90.80	1	90.90	90.80	3	347	0.86%
2022/03/15	1	90.20	1	90.70	90.40	0	346	0.00%
2022/03/14	2	91.15	1	91.70	90.60	1	342	0.29%
2022/03/11	1	90.70	2	91.60	90.70	-1	333	-0.30%
2022/03/08	2	89.90	0	0.00	89.80	2	327	0.61%
2022/03/04	3	91.17	1	91.80	91.20	2	316	0.63%
2022/03/03	0	0.00	1	91.30	91.20	-1	316	-0.32%
2022/03/02	1	91.20	0	0.00	91.20	1	316	0.32%
2022/02/25	1	91.10	0	0.00	90.90	1	317	0.32%
2022/02/24	3	91.53	0	0.00	91.60	3	313	0.96%
2022/02/23	5	92.10	2	92.50	92.30	3	305	0.98%
2022/02/22	2	91.80	2	92.50	92.20	0	305	0.00%
2022/02/21	3	91.97	3	92.70	92.70	0	308	-0.01%
2022/02/18	1	92.60	2	93.05	92.80	-1	307	-0.33%
2022/02/17	0	0.00	4	92.68	92.60	-4	319	-1.25%
2022/02/16	0	0.00	3.9	91.67	91.80	-3.9	313	-1.23%
2022/02/15	0	0.00	3.1	90.75	91.10	-3.1	318	-0.99%
2022/02/14	3	90.20	0	0.00	90.30	3	333	0.90%
2022/02/11	2	90.60	5.9	90.92	90.60	-3.9	344	-1.13%
2022/02/10	2	90.20	4	90.75	90.40	-2	345	-0.58%
2022/02/09	17	90.44	0	0.00	90.30	17	343	4.95%
2022/02/08	1	90.60	1	91.00	91.00	0	331	0.00%
2022/02/07	2	90.60	2	91.05	91.10	0	329	0.00%
2022/01/26	0	0.00	2	91.05	91.00	-2	323	-0.62%
2022/01/25	1	90.50	0	0.00	90.60	1	322	0.31%
2022/01/24	0	0.00	21.1	90.70	91.00	-21.1	321	-6.56%
2022/01/19	1	90.50	4.2	90.73	90.50	-3.2	331	-0.97%
2022/01/18	2	90.10	2	90.50	90.20	0	339	0.00%
2022/01/17	1	90.10	2	90.10	90.00	-1	338	-0.30%
2022/01/14	3	90.20	1	90.50	90.40	2	339	0.59%
2022/01/13	18	90.54	2.2	90.96	90.70	15.8	364	4.34%
2022/01/12	3	90.53	0	0.00	90.90	3	369	0.81%
2022/01/11	8	90.68	0	0.00	90.60	8	375	2.13%
2022/01/07	6	90.60	2	91.06	90.70	4	379	1.05%
2022/01/06	3	90.87	3	91.33	91.00	0	379	0.00%
2022/01/05	0	0.00	4	91.18	91.30	-4	383	-1.04%
2022/01/04	4	90.43	3	90.93	90.50	1	387	0.26%
2022/01/03	6	91.00	3	91.70	90.70	3	387	0.77%
2021/12/29	9	90.88	4	91.23	91.10	5	402	1.24%
2021/12/28	0	0.00	1	91.50	91.40	-1	399	-0.25%
2021/12/24	3	90.93	0.1	91.40	91.00	3	410	0.72%
2021/12/22	1	91.20	0	0.00	91.20	1	417	0.24%
2021/12/21	1	91.50	0	0.00	91.50	1	417	0.24%
2021/12/20	1	91.70	0	0.00	91.70	1	416	0.24%
2021/12/14	2	92.10	0	0.00	92.10	2	422	0.47%
2021/12/13	2	92.60	1	93.40	92.90	1	423	0.24%
2021/12/09	2	92.10	2	92.70	92.70	0	448	0.00%
2021/12/07	2	92.75	0	0.00	92.90	2	457	0.44%
2021/12/06	0	0.00	3	92.93	93.40	-3	458	-0.65%
2021/12/03	2	91.75	1	92.10	92.10	1	461	0.22%
2021/12/02	1	92.00	1	92.70	91.70	0	465	0.00%
2021/12/01	2	92.00	2	92.85	92.00	0	469	0.00%
2021/11/30	2	92.15	0	0.00	91.70	2	472	0.42%
2021/11/25	1	93.10	4	93.30	93.10	-3	528	-0.57%
2021/11/24	2	92.40	3	92.97	92.80	-1	536	-0.19%
2021/11/23	5	92.22	4	92.58	92.50	1	534	0.19%
2021/11/22	4	92.90	0	0.00	92.90	4	535	0.75%
2021/11/19	1	93.60	0	0.00	93.70	1	540	0.19%
2021/11/18	1	93.50	1	94.00	94.20	0	540	0.00%
2021/11/17	1.1	93.78	0	0.00	93.80	1.1	538	0.20%
2021/11/10	0	0.00	6	91.43	92.40	-6	524	-1.14%
2021/11/04	1	90.00	0	0.00	90.10	1	500	0.20%
2021/11/02	1	89.90	1	90.40	90.40	0	502	0.00%
2021/10/26	0	0.00	1	90.80	91.20	-1	506	-0.20%
2021/10/22	1	89.90	0	0.00	90.10	1	511	0.20%
2021/10/21	9	88.30	10.1	89.19	90.50	-1.1	512	-0.21%
2021/10/19	1	88.80	0	0.00	89.20	1	491	0.20%
2021/10/07	0	0.00	1	89.70	90.10	-1	501	-0.20%
2021/10/01	3	87.90	2	88.10	87.70	1	492	0.20%
2021/09/29	0	0.00	1	89.10	89.00	-1	489	-0.20%
2021/09/28	2	89.20	0	0.00	90.00	2	488	0.41%
2021/09/27	0	0.00	1	89.20	89.20	-1	487	-0.21%
2021/09/22	0	0.00	1	88.80	88.90	-1	502	-0.20%
2021/09/17	0	0.00	1	90.00	90.20	-1	505	-0.20%
2021/09/16	0	0.00	5	90.10	90.10	-5	506	-0.99%
2021/09/14	6	90.98	1	91.10	91.40	5	508	0.98%
2021/09/13	1	89.70	0	0.00	90.00	1	496	0.20%
2021/09/07	3	88.00	6	87.45	87.70	-3	502	-0.60%
2021/09/06	1	88.50	2	88.30	87.50	-1	516	-0.19%
2021/09/03	3	89.27	4	88.95	89.40	-1	518	-0.19%
2021/09/02	0	0.00	2	90.05	90.20	-2	522	-0.38%
2021/09/01	9	89.68	6	89.80	89.30	3	541	0.55%
2021/08/31	2	88.00	5	88.00	88.00	-3	553	-0.54%
2021/08/30	0	0.00	1	86.40	86.60	-1	566	-0.18%
2021/08/24	2	85.30	0	0.00	85.30	2	596	0.34%
2021/08/23	0	0.00	1	86.00	85.40	-1	602	-0.17%
2021/08/20	0	0.00	1	84.90	85.00	-1	604	-0.17%
2021/08/16	0	0.00	11	84.58	84.40	-11	599	-1.84%
2021/08/12	1	84.80	0	0.00	84.90	1	605	0.17%
2021/08/06	5	84.80	0	0.00	85.00	5	646	0.77%
2021/08/05	2	85.10	1	85.10	84.90	1	656	0.15%
2021/08/03	1	84.60	3	84.63	84.80	-2	688	-0.29%
2021/07/30	1	84.30	0	0.00	85.00	1	697	0.14%
2021/07/29	3	84.50	0	0.00	84.30	3	705	0.42%
2021/07/28	3	84.50	0	0.00	84.90	3	702	0.43%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/07/26	1	84.90	5	85.00	84.90	-4	715	-0.56%
2021/07/20	2	84.50	1	84.90	85.00	1	713	0.14%
2021/07/13	1	84.90	0	0.00	85.00	1	759	0.13%
2021/07/08	2	84.80	0	0.00	85.00	2	766	0.26%
2021/07/05	0	0.00	4	84.90	85.10	-4	771	-0.52%
2021/06/29	2	84.85	0	0.00	84.80	2	775	0.26%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/22	1	85.20	0	0.00	84.90	1	780	0.13%
2021/06/21	2	85.30	0	0.00	85.20	2	775	0.26%
2021/06/17	6	86.40	0	0.00	86.00	6	780	0.77%
2021/06/16	1	86.00	0	0.00	86.10	1	840	0.12%
2021/06/15	3	86.10	0	0.00	86.00	3	845	0.35%
2021/06/11	1	86.20	0.5	86.80	86.40	0.5	844	0.06%
2021/06/10	3	86.47	1.2	87.00	86.60	1.8	853	0.21%
2021/06/09	12	86.40	6	86.77	86.80	6	863	0.70%
2021/06/08	1	92.70	0.1	93.44	92.90	0.9	866	0.11%
2021/06/07	0	0.00	1	92.90	93.00	-1	890	-0.11%
2021/06/04	1	93.20	0	0.00	93.10	1	870	0.11%
2021/06/03	0	0.00	5	93.66	93.40	-5	885	-0.56%
2021/06/02	0	0.00	1	93.70	94.00	-1	878	-0.11%
2021/06/01	1	93.40	3	93.50	93.60	-2	882	-0.23%
2021/05/31	1	93.60	0	0.00	93.70	1	883	0.11%
2021/05/28	1	93.20	0	0.00	93.30	1	889	0.11%
2021/05/26	0	0.00	6	93.10	93.30	-6	888	-0.68%
2021/05/25	2	91.30	0	0.00	91.40	2	884	0.23%
2021/05/21	0	90.80	0	0.00	90.50	0	902	0.00%
2021/05/20	3	90.70	0	0.00	90.60	3	905	0.33%
2021/05/19	3	92.10	0	0.00	91.10	3	904	0.33%
2021/05/17	2	90.40	2	90.63	90.10	0	911	0.00%
2021/05/13	1	90.00	0	0.00	89.90	1	893	0.11%
2021/05/12	1	90.00	1	92.00	90.00	0	885	0.00%
2021/05/11	0	0.00	4	93.50	93.20	-4	863	-0.46%
2021/05/10	0	0.00	1	94.00	94.60	-1	856	-0.12%
2021/05/04	0	0.00	3	94.37	93.50	-3	858	-0.35%
2021/04/26	1	94.60	0	0.00	94.60	1	867	0.12%
2021/04/22	1	95.80	9	95.30	94.20	-8	875	-0.91%
2021/04/21	1.1	95.39	1.1	95.37	95.70	-0.1	860	-0.01%
2021/04/15	1	92.50	0	0.00	92.50	1	860	0.12%
2021/04/12	2	93.45	2	93.30	93.30	0	852	0.00%
2021/04/06	0	0.00	1	93.00	92.90	-1	845	-0.12%
2021/03/29	0	0.00	1	92.90	92.80	-1	832	-0.12%
2021/03/26	2	92.20	4	92.80	92.60	-2	826	-0.25%
2021/03/25	4	92.25	0	0.00	92.10	4	818	0.49%
2021/03/24	2	92.60	0	0.00	92.30	2	818	0.24%
2021/03/23	0	92.60	0	0.00	92.40	0	818	0.00%
2021/03/22	1.1	92.68	0	0.00	93.10	1.1	814	0.13%
2021/03/19	2	92.30	34	92.38	93.70	-32	805	-3.97%
2021/03/18	0	0.00	2	93.70	93.70	-2	743	-0.27%
2021/03/17	3	93.27	1	93.50	93.20	2	737	0.27%
2021/03/16	3	92.37	3	93.36	93.80	0	731	0.00%
2021/03/15	31	92.85	1.1	92.80	92.80	29.9	747	4.00%
2021/03/12	2	92.80	13	93.62	94.00	-11	750	-1.47%
2021/03/11	3	93.60	17.2	93.02	94.10	-14.2	717	-1.98%
2021/03/10	1	89.50	0	0.00	89.60	1	665	0.15%
2021/03/09	2	89.40	3	90.03	89.90	-1	657	-0.15%
2021/03/08	0	0.00	0	89.50	89.20	0	630	0.00%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/04	0	0.00	2	89.30	89.30	-2	618	-0.32%
2021/02/25	1	88.40	1	88.80	88.80	0	588	0.00%
2021/02/24	0	0.00	1	88.71	88.70	-1	586	-0.18%
2021/02/23	0	88.70	12	88.51	88.70	-12	581	-2.06%
2021/02/22	0	0.00	1.2	87.35	87.70	-1.2	565	-0.20%
2021/02/19	0.1	86.50	2.3	86.54	86.70	-2.3	563	-0.40%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/02/17	1	86.00	0.6	86.40	85.90	0.4	563	0.08%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/02/04	3	85.97	0.3	86.30	85.90	2.7	551	0.50%
2021/02/03	2	85.85	3.7	86.52	86.50	-1.7	552	-0.30%
2021/02/02	2	85.95	2	86.50	86.20	0	554	0.00%
2021/02/01	0	0.00	0.6	86.80	86.00	-0.6	554	-0.11%
2021/01/29	1	85.80	1	86.22	86.20	0	551	-0.01%
2021/01/28	0	0.00	0.2	87.50	86.60	-0.2	538	-0.03%
2021/01/26	0	0.00	1	87.20	86.70	-1	529	-0.19%
2021/01/25	2	86.85	1.3	87.34	87.10	0.7	526	0.14%
2021/01/22	1	87.00	0	0.00	87.60	1	525	0.19%
2021/01/19	2	87.50	0	0.00	87.50	2	511	0.39%
2021/01/18	0	0.00	4	88.08	88.00	-4	498	-0.80%
2021/01/14	1	87.60	0	0.00	87.80	1	521	0.19%
2021/01/13	1	87.50	0.3	88.20	87.90	0.7	523	0.13%
2021/01/12	0	0.00	1	87.70	87.70	-1	515	-0.19%
2021/01/11	2	87.95	1.7	88.30	88.20	0.3	513	0.05%
2021/01/08	0	0.00	2	88.45	88.50	-2	510	-0.39%
2021/01/07	1	87.70	2.1	87.71	87.80	-1.1	504	-0.22%
2021/01/06	1	87.70	6	87.72	87.90	-5	506	-0.99%
2020/12/31	3	87.83	0.2	88.40	87.80	2.8	519	0.53%
2020/12/29	0	0.00	1	88.00	88.00	-1	522	-0.19%
2020/12/28	0	0.00	1	88.10	87.90	-1	522	-0.19%
2020/12/24	5	87.40	0	0.00	87.60	5	522	0.96%
2020/12/23	3	87.20	0	0.00	87.20	3	524	0.57%
2020/12/21	2	87.25	1	87.60	87.90	1	535	0.19%
2020/12/18	2	87.85	2	88.00	88.00	0	548	0.00%
2020/12/17	1	87.30	0	88.00	87.40	1	549	0.18%
2020/12/15	0	87.00	1	87.00	86.90	-1	552	-0.18%
2020/12/14	0	87.50	1	87.10	87.20	-1	553	-0.18%
2020/12/11	0	0.00	1	86.90	87.10	-1	558	-0.18%
2020/12/10	1	86.60	0.5	88.50	87.20	0.5	558	0.09%
2020/12/09	2	86.15	1	86.70	86.60	1	554	0.18%
2020/12/08	3	87.27	1.1	87.13	87.10	1.9	527	0.36%
2020/12/07	2	88.45	1.5	88.90	88.70	0.5	508	0.11%
2020/12/02	0	0.00	1	89.00	88.40	-1	521	-0.19%
2020/12/01	8	88.73	2	88.90	88.80	6	527	1.14%
2020/11/30	4	88.65	0	0.00	88.20	4	538	0.74%
2020/11/27	4	89.03	0	0.00	89.10	4	551	0.73%
2020/11/26	4.5	88.91	1.6	89.29	89.00	2.9	557	0.53%
2020/11/24	0	0.00	1.1	89.11	89.10	-1.1	584	-0.19%
2020/11/23	0	0.00	3	88.73	88.70	-3	615	-0.49%
2020/11/20	0	0.00	0.2	89.50	87.80	-0.2	615	-0.03%
2020/11/18	0	0.00	1	88.80	88.70	-1	626	-0.16%
2020/11/17	0.1	88.80	1	88.90	88.90	-1	634	-0.15%
2020/11/13	1	88.10	0	88.40	87.90	1	669	0.14%
2020/11/12	0	0.00	1	87.90	88.10	-1	677	-0.15%
2020/11/11	0	0.00	0.6	89.50	88.20	-0.6	697	-0.08%
2020/11/09	2	87.25	1	87.20	87.30	1	709	0.14%
2020/11/05	0	0.00	2	87.00	86.90	-2	739	-0.27%
2020/11/03	2.2	86.16	0	0.00	86.10	2.2	759	0.28%
2020/10/30	3	86.40	0	0.00	86.60	3	791	0.38%
2020/10/28	1	87.20	0	0.00	87.00	1	791	0.13%
2020/10/26	0	0.00	1	87.90	87.90	-1	796	-0.13%
2020/10/23	2	87.00	1	87.50	87.50	1	801	0.12%
2020/10/22	0	0.00	1	88.50	86.90	-1	806	-0.12%
2020/10/21	0	0.00	1	86.90	86.90	-1	782	-0.13%
2020/10/19	0	0.00	1	86.40	86.40	-1	787	-0.13%
2020/10/16	0	0.00	1	85.80	85.30	-1	790	-0.13%
2020/10/15	1	85.10	0	0.00	85.30	1	796	0.13%
2020/10/14	1	86.10	0	0.00	86.20	1	796	0.13%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/12	0	0.00	5	85.90	85.60	-5	798	-0.63%
2020/10/07	0.1	86.20	1	85.90	85.90	-0.9	797	-0.11%
2020/10/06	1	86.20	1	86.00	86.00	0	803	0.00%
2020/09/29	1	86.70	1	86.60	86.60	0	873	0.00%
2020/09/25	1.2	85.58	0	0.00	85.80	1.2	913	0.13%
2020/09/24	0.2	85.70	1	85.40	85.30	-0.9	921	-0.09%
2020/09/23	1	86.50	0	0.00	86.10	1	927	0.11%
2020/09/18	1.1	88.22	1	88.70	88.20	0.1	956	0.01%
2020/09/16	0.1	89.00	0.2	89.00	88.10	-0.1	974	-0.01%
2020/09/14	3	88.27	0	0.00	88.10	3	1,060	0.28%
2020/09/11	0	0.00	8	88.40	88.40	-8	1,068	-0.75%
2020/09/10	3	88.93	2	89.45	89.30	1	1,079	0.09%
2020/09/09	0	0.00	2	89.80	89.40	-2	1,093	-0.18%
2020/09/08	8.1	89.19	4	89.75	89.30	4.1	1,113	0.37%
2020/09/07	0	0.00	6	90.10	90.10	-6	1,134	-0.53%
2020/09/04	1	89.50	0	0.00	90.50	1	1,185	0.08%
2020/09/02	3	90.30	1	90.20	90.00	2	1,337	0.15%
2020/09/01	0	0.00	2	89.90	89.90	-2	1,384	-0.14%
2020/08/31	3	90.73	0	0.00	89.60	3	1,418	0.21%
2020/08/28	2	90.10	3	90.07	90.00	-1	1,431	-0.07%
2020/08/27	1	89.10	10	89.55	89.80	-9	1,444	-0.62%
2020/08/25	3	88.07	7	88.56	88.40	-4	1,462	-0.27%
2020/08/21	0	0.00	3	88.87	88.70	-3	1,503	-0.20%
2020/08/20	25	87.15	14	87.99	86.90	11	1,529	0.72%
2020/08/19	7	89.94	0	0.00	89.20	7	1,513	0.46%
2020/08/18	7	88.80	0	0.00	88.90	7	1,508	0.46%
2020/08/17	15.1	89.28	4	89.40	89.60	11.1	1,517	0.73%
2020/08/14	1	87.90	1	87.60	87.90	0	1,501	0.00%
2020/08/12	1	87.20	0	0.00	87.00	1	1,493	0.07%
2020/08/11	8	87.00	7.5	87.21	87.20	0.5	1,480	0.04%
2020/08/10	0	0.00	1	86.00	86.20	-1	1,469	-0.07%
2020/08/07	1	86.50	4	86.08	86.00	-3	1,469	-0.20%
2020/08/06	4	86.90	34	86.42	86.50	-30	1,461	-2.05%
2020/08/05	0	0.00	1	84.90	84.70	-1	1,440	-0.07%
2020/08/04	1	84.70	0	0.00	84.60	1	1,441	0.07%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/31	8	85.10	0	0.00	85.00	8	1,450	0.55%
2020/07/30	0	0.00	1	84.80	85.20	-1	1,446	-0.07%
2020/07/28	3	84.13	0	0.00	84.00	3	1,461	0.21%
2020/07/27	16	84.58	10	84.50	84.30	6	1,472	0.41%
2020/07/24	4	84.90	1	84.80	84.80	3	1,473	0.20%
2020/07/23	1	85.10	0	0.00	85.40	1	1,475	0.07%
2020/07/21	1	85.00	0	0.00	84.90	1	1,475	0.07%
2020/07/20	0.1	84.80	0	0.00	84.40	0.1	1,468	0.00%
2020/07/17	0.1	85.40	0	0.00	85.00	0.1	1,470	0.00%
2020/07/16	1	85.60	1	85.40	85.50	0	1,478	0.00%
2020/07/14	0.1	84.50	0	0.00	84.30	0.1	1,489	0.00%
2020/07/13	1.1	84.62	0	0.00	84.60	1.1	1,491	0.07%
2020/07/10	2.1	84.90	0	0.00	84.50	2.1	1,498	0.14%
2020/07/09	6.3	85.37	1	85.20	85.20	5.3	1,489	0.36%
2020/07/08	4	86.10	1	86.30	86.10	3	1,473	0.20%
2020/07/07	2	86.90	0	0.00	87.40	2	1,448	0.14%
2020/07/06	11.1	86.85	8	86.83	86.80	3.1	1,436	0.21%
2020/07/03	0.1	86.70	2	86.30	86.40	-2	1,433	-0.14%
2020/07/02	7.1	84.65	0	0.00	85.20	7.1	1,441	0.49%
2020/07/01	2	84.45	0	0.00	84.40	2	1,442	0.14%
2020/06/30	0	0.00	1	84.70	84.20	-1	1,437	-0.07%
2020/06/29	2.2	84.69	0	0.00	84.10	2.2	1,436	0.16%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.40	0	0.00	86.20	1	1,411	0.07%
2020/06/22	1	85.80	0	0.00	86.40	1	1,415	0.07%
2020/06/19	3	85.17	1	85.60	85.70	2	1,434	0.14%
2020/06/18	1.2	86.70	0	0.00	86.20	1.2	1,370	0.09%
2020/06/17	3	86.43	0	0.00	86.60	3	1,374	0.22%
2020/06/16	2	86.25	0	0.00	86.20	2	1,393	0.14%
2020/06/12	5	86.12	0	0.00	87.00	5	1,467	0.34%
2020/06/11	6	88.98	3	88.67	87.70	3	1,460	0.21%
2020/06/10	10	91.31	0	0.00	90.40	10	1,431	0.70%
2020/06/09	31	98.36	3	98.30	98.50	28	1,389	2.01%
2020/06/08	2	99.00	3	98.70	98.90	-1	1,371	-0.07%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/04	1	97.40	10	97.24	97.70	-9	1,285	-0.70%
2020/06/03	1	98.00	0	0.00	97.60	1	1,273	0.08%
2020/06/02	1	97.40	0	0.00	97.60	1	1,251	0.08%
2020/06/01	0	0.00	2	96.00	96.60	-2	1,234	-0.16%
2020/05/29	4	95.83	3	95.90	94.90	1	1,217	0.08%
2020/05/27	13	94.51	11	94.49	95.10	2	1,194	0.17%
2020/05/26	1	93.10	5	93.06	93.20	-4	1,162	-0.34%
2020/05/21	1	91.00	0	0.00	91.10	1	1,152	0.09%
2020/05/19	2	90.50	0	0.00	90.50	2	1,156	0.17%
2020/05/15	1	90.90	0	0.00	90.40	1	1,146	0.09%
2020/05/14	2	91.20	0	0.00	91.00	2	1,138	0.18%
2020/05/12	0	0.00	1	91.50	91.50	-1	1,133	-0.09%
2020/05/11	1	91.50	0	0.00	91.20	1	1,131	0.09%
2020/05/08	3	91.30	0	0.00	91.20	3	1,124	0.27%
2020/05/07	1	91.50	0	0.00	91.20	1	1,120	0.09%
2020/05/04	11	91.25	0	0.00	91.30	11	1,123	0.98%
2020/04/28	0	0.00	0	90.00	88.90	0	1,112	0.00%
2020/04/27	3	88.57	2	88.50	88.50	1	1,132	0.09%
2020/04/24	0	0.00	5	87.70	87.90	-5	1,127	-0.44%
2020/04/23	1	87.60	0	0.00	87.60	1	1,141	0.09%
2020/04/21	2	87.50	0	0.00	87.40	2	1,151	0.17%
2020/04/20	0	0.00	1	88.10	88.80	-1	1,143	-0.09%
2020/04/17	2	88.00	0	0.00	87.80	2	1,143	0.17%
2020/04/16	3	87.30	5	86.80	87.30	-2	1,131	-0.18%
2020/04/13	0	0.00	0.1	84.70	84.70	-0.1	1,124	-0.01%
2020/04/08	1	82.50	1	83.10	83.10	0	1,120	0.00%
2020/03/25	2.1	81.86	0	0.00	82.20	2.1	1,104	0.19%
2020/03/24	1	79.50	2	78.80	78.30	-1	1,080	-0.09%
2020/03/23	0	0.00	4	77.40	76.80	-4	1,073	-0.37%
2020/03/19	0	0.00	6	77.50	76.80	-6	1,074	-0.56%
2020/03/18	2	83.85	5	83.78	82.80	-3	1,033	-0.29%
2020/03/17	2	88.10	0	0.00	86.90	2	993	0.20%
2020/03/16	1	89.80	0	0.00	88.60	1	984	0.10%
2020/03/12	11	87.20	13	87.35	88.30	-2	928	-0.22%
2020/03/11	1	86.50	0	0.00	86.50	1	894	0.11%
2020/03/10	5	85.78	2.7	85.75	86.40	2.3	928	0.24%
2020/03/09	0	0.00	1	87.70	87.20	-1	928	-0.11%
2020/03/06	1	88.60	0	0.00	88.60	1	928	0.11%
2020/03/02	2	85.30	0.2	85.70	85.30	1.8	1,005	0.17%
2020/02/27	1	86.50	5	86.40	86.40	-4	1,039	-0.38%
2020/02/18	5	88.00	0	0.00	87.90	5	1,291	0.39%
2020/02/12	1	88.00	1	88.10	88.10	0	1,394	0.00%
2020/02/07	1	88.00	1	87.50	87.60	0	1,523	0.00%
2020/02/04	1	87.00	1	88.00	87.80	0	1,538	0.00%
2020/02/03	2	87.00	1	87.50	87.50	1	1,539	0.06%
2020/01/31	1	88.00	2	88.45	89.60	-1	1,528	-0.07%
2020/01/30	0	0.00	3	87.90	87.60	-3	1,523	-0.20%
2020/01/16	2	92.95	0	0.00	93.10	2	1,497	0.13%
2020/01/14	1	92.70	0	0.00	92.50	1	1,500	0.07%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/07	0	0.00	1	92.20	92.00	-1	1,596	-0.06%
2019/12/26	1	91.60	0	0.00	92.40	1	1,695	0.06%
2019/12/25	1	91.70	0	0.00	91.30	1	1,696	0.06%
2019/12/24	1	92.00	0	0.00	91.60	1	1,697	0.06%
2019/12/20	3	93.73	0	0.00	92.90	3	1,680	0.18%
2019/12/19	3	94.67	0	0.00	94.90	3	1,658	0.18%
2019/12/16	0	0.00	2	92.60	92.40	-2	1,647	-0.12%
2019/12/06	1	95.30	1	94.40	94.40	0	1,634	0.00%
2019/12/05	2	95.50	0	0.00	95.00	2	1,621	0.12%
2019/12/02	1	94.80	1	94.80	94.80	0	1,591	0.00%
2019/11/29	1	94.20	1	95.50	94.00	0	1,587	0.00%
2019/11/28	1	94.70	3	94.60	94.20	-2	1,566	-0.13%
2019/11/26	0	0.00	1	97.60	97.20	-1	1,521	-0.07%
2019/11/21	4	92.90	2	93.80	94.00	2	1,424	0.14%
2019/11/20	0	0.00	1	93.80	93.30	-1	1,390	-0.07%
2019/11/19	0	0.00	2	92.95	93.20	-2	1,362	-0.15%
2019/11/18	1	92.10	0	0.00	92.20	1	1,338	0.07%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	2	88.10	88.50	-2	1,224	-0.16%
2019/11/08	0	0.00	2.2	86.55	86.40	-2.2	1,167	-0.19%
2019/11/07	0	0.00	1	88.00	87.30	-1	1,170	-0.09%
2019/11/06	2	87.80	5	87.32	88.40	-3	1,124	-0.27%
2019/11/05	0	0.00	1	85.50	85.80	-1	1,077	-0.09%
2019/11/04	0	0.00	1	85.00	85.00	-1	1,076	-0.09%
2019/11/01	0.2	84.40	0	0.00	84.40	0.2	1,064	0.02%
2019/10/31	3	84.50	0	0.00	83.70	3	1,079	0.28%
2019/10/30	0	0.00	1	84.30	84.30	-1	1,085	-0.09%
2019/10/29	1	83.40	10	83.50	83.20	-9	1,103	-0.82%
2019/10/24	0	0.00	2	84.40	84.50	-2	1,108	-0.18%
2019/10/22	1	84.50	0	0.00	84.50	1	1,129	0.09%
2019/10/15	1	84.10	3	84.60	84.50	-2	1,072	-0.19%
2019/10/14	3	84.13	1	84.40	84.50	2	1,082	0.18%
2019/10/09	1	81.80	0	0.00	83.10	1	1,042	0.10%
2019/10/04	3	82.17	3	82.33	81.30	0	1,019	0.00%
2019/09/27	1	79.90	0	0.00	80.00	1	1,069	0.09%
2019/09/25	0	0.00	2	80.65	80.60	-2	1,213	-0.16%
2019/09/18	4	79.43	2	79.35	80.00	2	1,290	0.15%
2019/09/12	2	80.40	0	0.00	80.50	2	1,296	0.15%
2019/09/10	3	81.00	0	0.00	80.80	3	1,286	0.23%
2019/09/05	0	0.00	9	81.02	81.00	-9	1,301	-0.69%
2019/09/04	0	0.00	3	80.40	80.30	-3	1,301	-0.23%
2019/09/02	0	0.00	5	80.50	80.40	-5	1,328	-0.38%
2019/08/29	2	79.60	0	0.00	80.00	2	1,343	0.15%
2019/08/28	4	80.03	0	0.00	80.20	4	1,335	0.30%
2019/08/27	2	79.90	0	0.00	80.30	2	1,332	0.15%
2019/08/23	3	80.00	0	0.00	80.50	3	1,372	0.22%
2019/08/22	2	80.10	0	0.00	80.20	2	1,407	0.14%
2019/08/21	2	80.00	0	0.00	80.30	2	1,454	0.14%
2019/08/19	3	80.10	0	0.00	80.40	3	1,588	0.19%
2019/08/16	0	0.00	10	80.10	80.50	-10	1,602	-0.62%
2019/08/02	3	80.83	2	80.70	81.00	1	1,579	0.06%
2019/07/29	2	82.10	2	82.70	83.00	0	1,549	0.00%
2019/07/25	1	84.10	0	0.00	84.10	1	1,600	0.06%
2019/07/23	0	0.00	4	82.80	82.80	-4	1,608	-0.25%
2019/07/22	2	81.70	0	0.00	82.40	2	1,609	0.12%
2019/07/17	1	81.00	0	0.00	81.30	1	1,606	0.06%
2019/07/16	0	0.00	1	80.10	80.40	-1	1,598	-0.06%
2019/07/15	1	80.00	5	80.30	80.40	-4	1,560	-0.26%
2019/07/12	0	0.00	1	80.40	80.40	-1	1,568	-0.06%
2019/07/11	2	80.10	2	80.30	80.40	0	1,569	0.00%
2019/07/10	1	79.40	0	0.00	80.00	1	1,568	0.06%
2019/07/05	0	0.00	6	80.80	81.40	-6	1,564	-0.38%
2019/07/04	5	79.52	0	0.00	79.80	5	1,546	0.32%
2019/07/03	19	79.84	11	79.38	78.70	8	1,507	0.53%
2019/07/02	15	85.23	0	0.00	85.00	15	1,417	1.06%
2019/07/01	0	0.00	1	85.50	85.90	-1	1,357	-0.07%
2019/06/28	1	85.20	2	85.20	85.20	-1	1,329	-0.08%
2019/06/26	3	85.20	3	85.00	84.70	0	1,288	0.00%
2019/06/25	2	84.55	1	84.80	84.80	1	1,284	0.08%
2019/06/24	0	0.00	1	83.80	83.90	-1	1,257	-0.08%
2019/06/21	1	83.20	6	83.10	83.30	-5	1,252	-0.40%
2019/06/20	2	83.75	1	83.30	84.30	1	1,228	0.08%
2019/06/18	1	83.90	0	0.00	83.80	1	1,198	0.08%
2019/06/17	2	84.55	4	84.90	84.50	-2	1,197	-0.17%
2019/06/14	1	83.70	1	84.20	84.00	0	1,198	0.00%
2019/06/13	3	83.57	8	83.93	83.30	-5	1,187	-0.42%
2019/06/12	1	85.70	1	85.70	84.70	0	1,219	0.00%
2019/06/11	1	86.80	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	4	87.10	87.30	-4	1,232	-0.32%
2019/06/06	2	84.00	0	0.00	83.80	2	1,200	0.17%
2019/05/30	1	86.40	12	85.27	85.60	-11	1,168	-0.94%
2019/05/29	3	85.33	4	85.30	84.40	-1	1,139	-0.09%
2019/05/28	13	86.47	5	86.08	83.40	8	1,103	0.72%
2019/05/27	17	84.88	8	84.40	85.60	9	1,050	0.86%
2019/05/24	15	80.73	6	80.63	81.00	9	938	0.96%
2019/05/15	0	0.00	1	79.90	79.90	-1	890	-0.11%
2019/05/10	1	78.50	0	0.00	78.50	1	907	0.11%
2019/05/09	2	79.30	0.1	79.90	79.90	1.9	907	0.21%
2019/05/08	2	80.00	0	0.00	80.50	2	913	0.22%
2019/05/07	1	80.00	0	0.00	80.40	1	931	0.11%
2019/05/06	3	79.57	2	79.90	80.20	1	933	0.11%
2019/04/16	2	75.20	2	75.10	75.10	0	959	0.00%
2019/04/15	0	0.00	2	74.40	74.40	-2	988	-0.20%
2019/03/14	0	0.00	1	72.00	72.30	-1	1,211	-0.08%
2019/03/06	1	69.40	0	0.00	69.70	1	1,174	0.09%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/02/21	0	0.00	1	70.80	71.00	-1	1,131	-0.09%
2019/02/20	0.1	71.80	0	0.00	71.70	0.1	1,128	0.01%
2019/02/14	2	69.65	0	0.00	69.50	2	1,100	0.18%
2019/01/23	0	0.00	4	73.30	73.80	-4	994	-0.40%
2019/01/17	0	0.00	2	73.30	73.20	-2	1,000	-0.20%
2019/01/15	0	0.00	1	73.70	73.50	-1	985	-0.10%
2019/01/09	0	0.00	1	72.00	71.70	-1	937	-0.11%
2019/01/07	0	0.00	1	70.20	69.70	-1	855	-0.12%
2019/01/04	1	68.90	1	68.90	68.80	0	825	0.00%
2019/01/02	0	0.00	1	69.50	67.80	-1	769	-0.13%
2018/12/27	0	0.00	1	67.40	67.50	-1	761	-0.13%
2018/12/26	14	67.00	27	67.76	67.40	-13	744	-1.75%
2018/12/25	21	65.17	0	0.00	62.80	21	669	3.14%
2018/12/24	0	0.00	1	68.90	69.00	-1	575	-0.17%
2018/12/21	0	0.00	2	66.85	67.30	-2	546	-0.37%
2018/12/18	1	65.60	0	0.00	65.30	1	527	0.19%
2018/12/17	2	65.60	0	0.00	65.90	2	528	0.38%
2018/12/14	1	65.10	0	0.00	65.10	1	526	0.19%
2018/12/10	1	64.20	0	0.00	64.10	1	540	0.19%
2018/12/06	0	0.00	4	64.48	64.10	-4	539	-0.74%
2018/12/05	1	64.60	0	0.00	64.60	1	539	0.19%
2018/12/03	1	65.50	0	0.00	65.20	1	540	0.19%
2018/11/30	4	65.70	0	0.00	63.20	4	532	0.75%
2018/11/22	0	0.00	2	65.95	65.60	-2	531	-0.38%
2018/11/21	1	65.10	0	0.00	65.40	1	534	0.19%
2018/11/14	1	65.00	0	0.00	65.40	1	517	0.19%
2018/11/13	0	0.00	1	65.30	65.40	-1	513	-0.19%
2018/11/09	0	0.00	1	65.10	65.10	-1	507	-0.20%
2018/11/01	1	62.60	0	0.00	63.60	1	515	0.19%
2018/10/30	1	62.00	0	0.00	62.00	1	522	0.19%
2018/10/29	1	62.40	0	0.00	61.90	1	518	0.19%
2018/10/25	0	0.00	7	63.44	63.50	-7	502	-1.39%
2018/10/19	1	63.50	0	0.00	65.50	1	502	0.20%
2018/10/17	1	64.50	0	0.00	64.00	1	501	0.20%
2018/10/02	0	0.00	4	67.18	67.60	-4	448	-0.89%
2018/09/27	0	0.00	2	66.75	66.90	-2	446	-0.45%
2018/09/25	1	66.10	0	0.00	66.00	1	445	0.22%
2018/09/20	1	66.00	0	0.00	65.70	1	474	0.21%
2018/09/14	0	0.00	1	64.70	64.40	-1	608	-0.16%
2018/09/13	1	64.10	0	0.00	64.00	1	616	0.16%
2018/08/30	1	65.30	0	0.00	65.00	1	666	0.15%
2018/08/29	1	64.90	0	0.00	65.00	1	676	0.15%
2018/08/24	1	63.90	0	0.00	63.90	1	682	0.15%
2018/08/23	2	63.90	0	0.00	64.10	2	689	0.29%
2018/08/17	2	63.60	1	63.40	63.40	1	706	0.14%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/14	2	64.05	0	0.00	64.10	2	705	0.28%
2018/08/13	2	65.00	0	0.00	64.60	2	701	0.29%
2018/07/23	4	65.80	0	0.00	65.40	4	736	0.54%
2018/07/10	1	63.50	0	0.00	63.80	1	801	0.12%
2018/07/06	1	63.80	0	0.00	63.20	1	819	0.12%
2018/07/03	3	64.23	0	0.00	64.00	3	852	0.35%
2018/07/02	0	0.00	1	65.60	65.40	-1	850	-0.12%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/27	1	71.30	0	0.00	71.30	1	768	0.13%
2018/06/25	1	71.80	0	0.00	71.70	1	703	0.14%
2018/06/20	2	71.80	0	0.00	72.10	2	680	0.29%
2018/06/19	1	71.70	0	0.00	71.90	1	678	0.15%
2018/06/08	2	71.40	0	0.00	71.40	2	733	0.27%
2018/06/06	0	0.00	1	71.90	71.80	-1	753	-0.13%
2018/06/01	0	0.00	2	71.30	71.20	-2	738	-0.27%
2018/05/21	0	0.00	1	70.20	70.10	-1	738	-0.14%
2018/05/17	0	0.00	2	69.65	69.60	-2	740	-0.27%
2018/05/16	3	69.40	5	70.00	69.10	-2	739	-0.27%
2018/05/09	2	68.70	0	0.00	68.70	2	776	0.26%
2018/05/07	1	68.10	0	0.00	68.10	1	803	0.12%
2018/04/16	0	0.00	1	69.70	69.50	-1	853	-0.12%
2018/04/09	1	71.20	0.2	72.00	71.00	0.9	828	0.10%
2018/03/23	0	0.00	1	72.00	72.70	-1	784	-0.13%
2018/03/21	0	0.00	2	73.35	73.20	-2	766	-0.26%
2018/03/19	0	0.00	1	73.00	73.90	-1	775	-0.13%
2018/03/16	1	72.00	0	0.00	73.10	1	764	0.13%
2018/03/15	5	73.60	2	73.40	73.80	3	736	0.41%
2018/03/14	6	74.28	13	74.40	74.00	-7	724	-0.97%
2018/03/13	5	73.06	0	0.00	73.40	5	702	0.71%
2018/03/09	0	0.00	1	71.50	71.60	-1	683	-0.15%
2018/03/05	1	70.90	0	0.00	71.00	1	704	0.14%
2018/02/21	1	70.50	1	70.50	70.70	0	706	0.00%
2018/02/12	1	69.80	0	0.00	69.60	1	722	0.14%
2018/02/07	0	0.00	3	71.43	70.80	-3	720	-0.42%
2018/02/05	1	70.80	0	0.00	70.90	1	679	0.15%
2018/01/31	0	0.00	1	71.80	72.60	-1	670	-0.15%
2018/01/29	3	72.80	0	0.00	72.60	3	653	0.46%
2018/01/26	2	72.00	0	0.00	72.70	2	656	0.30%
2018/01/25	2	71.70	0	0.00	71.10	2	638	0.31%
2018/01/22	0	0.00	4	69.90	69.90	-4	604	-0.66%
2018/01/19	1	69.90	1	69.90	70.00	0	597	0.00%
2018/01/18	1	70.80	0	0.00	70.40	1	593	0.17%
2018/01/16	4	70.00	2	70.05	70.00	2	568	0.35%
2018/01/15	0	0.00	11	70.17	69.90	-11	564	-1.95%
2018/01/08	16	70.60	1	70.60	70.40	15	583	2.57%
2018/01/03	0	0.00	3	70.50	70.50	-3	646	-0.46%
2018/01/02	0	0.00	1	70.10	70.10	-1	649	-0.15%