• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22356.7700.0057.5036,4420.05%
2025/01/209.258.06258.8057.907.26,4560.11%
2025/01/1700.0010.458.6259.20-10.46,443-0.16%
2025/01/1511.457.89857.8057.003.46,3290.05%
2025/01/1426.458.722159.0759.405.46,3210.09%
2025/01/13759.10558.8259.1026,2360.03%
2025/01/100.258.0212.458.1158.80-12.26,098-0.20%
2025/01/094.456.60156.9055.703.46,0190.06%
2025/01/0800.000.258.1058.20-0.25,9880.00%
2025/01/07557.84658.3057.80-15,980-0.02%
2025/01/0600.00557.8257.60-55,978-0.08%
2025/01/031.257.0800.0057.101.26,0060.02%
2025/01/0214.257.51558.7057.909.26,0180.15%
2024/12/31358.671258.8458.10-96,015-0.15%
2024/12/30258.105.158.4058.90-3.15,982-0.05%
2024/12/27156.901356.5857.10-125,968-0.20%
2024/12/26155.60455.8056.50-36,167-0.05%
2024/12/25155.8000.0056.6016,2870.02%
2024/12/2400.00555.1055.40-56,164-0.08%
2024/12/23253.90153.6053.8016,0120.02%
2024/12/204.653.60153.9053.003.65,9110.06%
2024/12/191054.26254.3053.8085,7270.14%
2024/12/18156.3000.0055.4015,5220.02%
2024/12/174.356.244.356.1756.1005,3270.00%
2024/12/16157.100.456.5657.000.65,1130.01%
2024/12/134.657.30557.4057.20-0.44,962-0.01%
2024/12/120.157.2000.0057.100.14,8420.00%
2024/12/112.157.23857.9057.20-5.94,763-0.12%
2024/12/108.558.680.258.3057.908.34,7440.18%
2024/12/09159.301.159.3359.40-0.14,7550.00%
2024/12/06158.40158.5058.4004,7130.00%
2024/12/050.257.8000.0057.900.24,6680.00%
2024/12/04257.75158.4058.3014,6620.02%
2024/12/03258.401458.6059.10-124,665-0.26%
2024/12/021058.53159.4058.5094,6520.19%
2024/11/291059.2000.0059.60104,6340.22%
2024/11/28259.45159.4059.0014,6620.02%
2024/11/274.159.191059.4659.60-5.94,635-0.13%
2024/11/2600.00860.9260.70-84,526-0.18%
2024/11/22161.20160.8061.0004,5710.00%
2024/11/21061.150.460.7061.20-0.44,525-0.01%
2024/11/191.259.93660.5560.70-4.84,392-0.11%
2024/11/1800.00360.9060.30-34,304-0.07%
2024/11/15560.90760.9060.50-24,235-0.05%
2024/11/14060.30360.3060.50-34,141-0.07%
2024/11/131059.5412.359.3559.50-2.34,025-0.06%
2024/11/12158.70159.0058.7003,9240.00%
2024/11/1100.001558.8658.90-153,858-0.39%
2024/11/0800.00457.7056.70-43,730-0.11%
2024/11/07456.30157.1057.0033,7470.08%
2024/11/06156.90157.1057.0003,7400.00%
2024/11/05456.901.156.8156.702.93,7590.08%
2024/11/04356.50256.3556.5013,7480.03%
2024/11/01156.10656.2356.20-53,813-0.13%
2024/10/30155.50755.5955.70-63,758-0.16%
2024/10/29454.50154.7054.6033,7550.08%
2024/10/2500.00754.8055.40-73,785-0.18%
2024/10/24253.8000.0054.3023,7670.05%
2024/10/23654.35454.1054.2023,7780.05%
2024/10/22455.20155.1055.1033,7680.08%
2024/10/2100.00654.9055.30-63,812-0.16%
2024/10/181153.76254.1054.3093,8930.23%
2024/10/1700.00254.8054.60-23,913-0.05%
2024/10/1600.00354.7054.90-33,953-0.08%
2024/10/1500.001255.0554.50-123,994-0.30%
2024/10/092354.43354.3353.80204,1830.48%
2024/10/08255.40655.9755.60-44,231-0.09%
2024/10/071055.39755.3055.3034,2810.07%
2024/10/041354.941255.5055.8014,4600.02%
2024/10/01855.99756.6656.6014,4510.02%
2024/09/301456.2511.556.5355.802.54,4770.06%
2024/09/27455.151655.1955.60-124,435-0.27%
2024/09/26154.30254.6053.40-14,461-0.02%
2024/09/25153.501353.5353.80-124,462-0.27%
2024/09/24753.191153.1852.80-44,460-0.09%
2024/09/23252.40152.0052.5014,6370.02%
2024/09/20252.50251.9052.2004,7680.00%
2024/09/19151.7000.0052.0014,9430.02%
2024/09/1800.00151.9051.70-15,026-0.02%
2024/09/1600.00151.5051.80-15,119-0.02%
2024/09/1300.00051.6051.6005,1650.00%
2024/09/10050.5000.0050.2005,3910.00%
2024/09/09251.0000.0051.5025,5940.04%
2024/09/05252.0000.0051.8026,1160.03%
2024/09/04351.73652.0052.00-36,408-0.05%
2024/09/03353.47153.1053.1026,5800.03%
2024/09/02253.8000.0053.5026,7350.03%
2024/08/302.154.648.154.5554.70-66,905-0.09%
2024/08/29153.20153.7053.9006,9120.00%
2024/08/271253.3300.0053.50127,1890.17%
2024/08/26154.4014.354.6954.00-13.37,271-0.18%
2024/08/23152.70152.4053.0007,4470.00%
2024/08/2200.00153.1052.90-17,732-0.01%
2024/08/21153.30152.8052.8007,8450.00%
2024/08/2000.000.352.9052.80-0.37,8900.00%
2024/08/16353.0000.0052.9038,0820.04%
2024/08/15153.2000.0052.5018,1360.01%
2024/08/1400.001953.0052.80-198,210-0.23%
2024/08/13351.8000.0052.0038,4640.04%
2024/08/126.252.11152.4052.305.28,7170.06%
2024/08/0900.001153.0552.50-118,975-0.12%
2024/08/081.151.2200.0051.201.19,5060.01%
2024/08/070.151.9000.0052.000.110,6760.00%
2024/08/05148.4500.0047.95112,0640.01%
2024/08/023.152.0000.0051.903.113,2000.02%
2024/08/0110.152.7000.0053.2010.113,5190.07%
2024/07/3100.00351.9051.60-313,531-0.02%
2024/07/300.151.601751.4351.60-16.913,587-0.12%
2024/07/29250.60051.0050.50213,5860.01%
2024/07/2600.00050.8051.00013,6350.00%
2024/07/23151.20251.5051.50-113,725-0.01%
2024/07/22150.003.350.3550.70-2.313,775-0.02%
2024/07/194.451.07050.8550.804.413,7490.03%
2024/07/180.152.9000.0052.500.113,7530.00%
2024/07/17452.6500.0052.60413,7780.03%
2024/07/1600.00252.8552.60-213,919-0.01%
2024/07/153.352.481.552.9052.501.814,1060.01%
2024/07/1214.553.291.553.6053.201314,0800.09%
2024/07/114.754.10754.2054.00-2.314,058-0.02%
2024/07/101153.38153.4053.101014,0570.07%
2024/07/0912.254.18554.0053.807.214,1030.05%
2024/07/0817.954.87554.9654.8012.914,1460.09%
2024/07/0518.257.283.357.3857.0014.914,0040.11%
2024/07/044.359.22659.3359.00-1.713,885-0.01%
2024/07/0314.160.5618.560.9260.90-4.413,838-0.03%
2024/07/02858.8016.858.9159.50-8.813,551-0.06%
2024/07/01156.70357.0356.50-213,238-0.02%
2024/06/28156.30156.6055.80013,1800.00%
2024/06/2711.655.0200.0055.5011.613,1380.09%
2024/06/26658.35658.7058.10012,9270.00%
2024/06/250.157.58758.0158.70-6.912,829-0.05%
2024/06/24256.701056.7956.80-812,680-0.06%
2024/06/21157.20357.1356.20-212,668-0.02%
2024/06/2000.00756.2056.40-712,591-0.06%
2024/06/193.755.76756.3655.60-3.312,606-0.03%
2024/06/18255.60156.1056.00112,5740.01%
2024/06/172055.751656.0455.80412,6200.03%
2024/06/14556.00956.8856.30-412,708-0.03%
2024/06/13756.11355.4755.20412,5280.03%
2024/06/1238.456.449455.4155.70-55.612,391-0.45%
2024/06/1119.460.183461.2459.10-14.612,132-0.12%
2024/06/073.161.1010.461.5661.30-7.311,895-0.06%
2024/06/064460.575460.3360.50-1011,796-0.08%
2024/06/0512259.784559.8859.807711,8220.65% 大買/
2024/06/040.258.402258.3258.20-21.811,751-0.19%
2024/06/032.159.140.358.9159.401.811,7920.01%
2024/05/312860.652059.6758.80811,8230.07%
2024/05/303.158.97358.7359.000.111,7680.00%
2024/05/2935.261.0935.560.7259.50-0.311,7880.00%
2024/05/282360.7813.460.6560.709.611,6030.08%
2024/05/27858.511158.6158.70-311,599-0.03%
2024/05/2400.00557.9457.60-511,600-0.04%
2024/05/2313.157.337156.8857.10-57.911,725-0.49%
2024/05/221.158.451158.2558.30-9.911,753-0.08%
2024/05/21757.54458.3057.30311,8990.03%
2024/05/20957.74558.8257.90412,0950.03%
2024/05/1726.258.203058.4357.80-3.812,288-0.03%
2024/05/161.160.982060.0960.90-18.912,071-0.16%
2024/05/1522.259.7431.159.4658.50-8.911,826-0.07%
2024/05/1463.260.844561.2260.7018.111,6260.16%
2024/05/13162.163.4711161.9160.2051.111,0730.46% 大買/大賣/
2024/05/10106.159.7574.360.6861.3031.89,8990.32% 大買/
2024/05/0943.159.2834.259.1959.008.98,8970.10%
2024/05/0862.659.6573.159.5457.10-10.58,408-0.13%
2024/05/072657.642057.3757.6067,1910.08%
2024/05/064.154.91455.5354.800.16,8820.00%
2024/05/03555.04855.5554.80-36,818-0.04%
2024/05/02254.301054.3054.30-86,768-0.12%
2024/04/30454.45554.6854.20-16,801-0.01%
2024/04/29656.47755.8055.80-16,749-0.01%
2024/04/26755.619.155.0755.50-2.16,702-0.03%
2024/04/2500.003054.1854.00-306,710-0.45%
2024/04/2438.153.4600.0054.0038.16,7390.57%
2024/04/2300.00155.1054.60-16,706-0.01%
2024/04/2212.255.571056.1254.802.26,7310.03%
2024/04/191455.621655.5855.30-26,561-0.03%
2024/04/18354.03154.0053.7026,3480.03%
2024/04/171.854.301053.7053.70-8.26,380-0.13%
2024/04/1616.155.111555.3154.601.16,4220.02%
2024/04/152356.5422.355.9256.400.76,5460.01%
2024/04/122355.7811.155.7655.9011.96,5500.18%
2024/04/1120.354.69154.8054.6019.36,7180.29%
2024/04/10054.2000.0054.2007,0460.00%
2024/04/09254.8017.354.5854.40-15.37,181-0.21%
2024/04/0300.00352.7052.50-37,290-0.04%
2024/04/01152.9000.0053.5017,5260.01%
2024/03/290.252.9000.0053.000.27,7460.00%
2024/03/28053.7000.0053.8008,0180.00%
2024/03/27652.67353.0753.9038,2680.04%
2024/03/26453.351253.3353.10-88,697-0.09%
2024/03/222.353.5900.0054.302.39,2120.03%
2024/03/21854.40354.2054.2059,7820.05%
2024/03/20655.65855.1355.00-29,962-0.02%
2024/03/19555.4429.255.5756.00-24.210,054-0.24%
2024/03/1800.00352.8353.90-310,106-0.03%
2024/03/15352.60152.5052.50210,1950.02%
2024/03/147.153.83154.3053.806.110,3480.06%
2024/03/139.154.77054.3054.209.110,6330.09%
2024/03/125.355.70155.5055.504.310,9580.04%
2024/03/11755.8713.255.8456.40-6.211,508-0.05%
2024/03/0800.00654.3054.30-613,559-0.04%
2024/03/07453.483053.7253.40-2614,347-0.18%
2024/03/065.454.521754.9054.40-11.615,023-0.08%
2024/03/05155.20255.6055.00-115,174-0.01%
2024/03/04355.1317.255.2555.70-14.215,190-0.09%
2024/03/011354.541754.4654.60-415,774-0.03%
2024/02/29755.174755.4655.60-4015,998-0.25%
2024/02/27853.3700.0053.60815,7950.05%
2024/02/262054.422754.4454.80-715,766-0.04%
2024/02/23553.561253.9153.60-715,632-0.04%
2024/02/221253.307.154.0652.704.915,5290.03%
2024/02/211653.592153.9053.30-515,338-0.03%
2024/02/201753.0918.952.8153.40-1.915,142-0.01%
2024/02/191.150.0632.949.9450.20-31.814,915-0.21%
2024/02/162.148.9500.0049.102.114,8910.01%
2024/02/15549.15248.1549.25314,9560.02%
2024/02/051.347.5100.0047.101.314,9090.01%
裕民 相關文章