國賓 (2704)-新光-新竹券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	69.10	0	0.00	68.70	1	1,704	0.06%
2024/05/13	1	69.80	1	70.50	69.60	0	1,682	0.00%
2024/05/10	0	0.00	0	75.50	73.50	0	1,650	0.00%
2024/05/09	79	79.32	78	80.11	77.20	1	1,581	0.06%
2024/05/06	1	67.80	0	0.00	69.80	1	1,247	0.08%
2024/05/03	6	67.32	11	66.71	67.20	-5	1,216	-0.41%
2024/05/02	0	0.00	9	68.58	66.00	-9	1,196	-0.75%
2024/04/29	1	68.90	0	0.00	68.70	1	1,160	0.09%
2024/04/24	1	68.70	1	68.70	69.20	0	1,128	0.00%
2024/04/19	0	0.00	2	72.05	73.00	-2	1,087	-0.18%
2024/04/18	0	0.00	2	72.30	73.80	-2	1,035	-0.19%
2024/04/17	44	71.06	6	72.10	72.60	38	963	3.94%
2024/04/16	32	69.79	22	69.14	69.70	10	809	1.23%
2024/04/15	40	70.70	10	71.49	70.90	30	716	4.19%
2024/04/12	0	64.70	5	62.22	66.10	-5	552	-0.90%
2024/04/11	4	60.75	16	60.94	60.10	-12	502	-2.39%
2024/04/10	2	60.10	0	0.00	60.10	2	492	0.41%
2024/04/09	0	0.00	0	58.50	60.50	0	481	0.00%
2024/04/08	0	0.00	0	58.20	58.20	0	468	0.00%
2024/04/02	0	0.00	0	60.20	59.80	0	451	0.00%
2024/04/01	2	61.50	2	60.80	60.80	0	436	0.01%
2024/03/29	1	61.40	0	0.00	61.10	1	415	0.24%
2024/03/28	7	64.92	3	60.90	61.10	4	390	1.03%
2024/03/27	37	63.84	57	63.85	65.00	-20	353	-5.65%
2024/03/26	24	61.52	1	61.30	61.60	23	253	9.08%
2024/03/25	0	53.00	1	55.20	56.00	-1	191	-0.52%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.25	0	0.00	51.20	0	168	0.00%
2024/03/18	0	49.97	0.1	50.60	51.00	-0.1	163	-0.07%
2024/03/15	0	48.83	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.08	0	0.00	48.50	0	153	0.01%
2024/03/13	0	47.00	0	0.00	47.60	0	145	0.00%
2024/02/26	14	47.51	0	0.00	47.60	14	152	9.17%
2024/02/20	0	47.00	0	0.00	46.20	0	169	0.00%
2024/02/19	0	46.60	0	0.00	46.70	0	174	0.00%
2024/02/16	0	0.00	0	46.65	46.50	0	176	0.00%
2024/02/15	0	46.05	0	0.00	45.30	0	175	0.00%
2024/01/25	0	46.15	0	0.00	45.15	0	177	0.00%
2024/01/24	0	45.49	0	0.00	45.15	0	178	0.01%
2024/01/15	1.1	48.31	1	48.20	47.85	0.1	156	0.05%
2023/12/29	0	0.00	0	49.90	49.45	0	153	0.00%
2023/11/27	0.1	48.00	0	0.00	47.25	0.1	221	0.02%
2023/11/17	0	0.00	1	50.00	50.00	-1	302	-0.33%
2023/10/25	0	0.00	0	48.05	48.25	0	362	0.00%
2023/10/19	0	0.00	0	49.65	49.10	0	365	0.00%
2023/08/29	1	59.10	1	57.70	59.10	0	679	0.00%
2023/08/28	5	59.02	5	57.60	59.20	0	672	0.00%
2023/08/25	5	57.76	5	58.40	58.40	0	653	0.00%
2023/08/16	0	0.00	0	52.20	53.00	0	757	0.00%
2023/08/15	0	0.00	1	55.20	54.60	-1	768	-0.13%
2023/08/14	12	56.47	10	55.36	54.80	2	783	0.26%
2023/08/11	0	0.00	3	53.77	56.10	-3	770	-0.39%
2023/07/24	0	0.00	1	50.50	51.20	-1	821	-0.12%
2023/07/13	0	0.00	2	51.50	51.80	-2	827	-0.24%
2023/07/12	0	0.00	0.1	52.10	51.70	-0.1	825	-0.01%
2023/07/11	0	0.00	0.1	52.00	51.70	-0.1	825	-0.01%
2023/06/20	2	54.80	2	55.45	54.80	0	657	0.00%
2023/06/12	0	0.00	50	51.00	50.40	-50	603	-8.28%
2023/06/08	0	0.00	1	52.30	52.50	-1	579	-0.17%
2023/06/07	1	51.80	0	0.00	52.10	1	569	0.18%
2023/05/24	0.1	46.95	0	0.00	46.85	0.1	576	0.02%
2023/05/19	0	0.00	1	46.45	45.95	-1	558	-0.18%
2023/05/09	0	0.00	1	42.70	42.05	-1	486	-0.21%
2023/04/24	3	38.10	3	38.30	37.75	0	430	0.00%
2023/04/20	0	0.00	2	37.25	37.25	-2	421	-0.48%
2023/04/17	2	37.10	0	0.00	37.05	2	408	0.49%
2023/04/13	2	36.78	0	0.00	37.00	2	403	0.50%
2023/04/12	2	36.55	0	0.00	36.70	2	397	0.50%
2023/03/24	0	0.00	1	35.05	35.10	-1	397	-0.25%
2023/03/20	1	36.00	0	0.00	35.25	1	393	0.25%
2023/03/14	0	0.00	10	35.25	35.05	-10	377	-2.65%
2023/03/13	0	36.95	0	0.00	35.35	0	372	0.00%
2023/03/10	0	38.30	0	0.00	36.20	0	365	0.00%
2023/03/09	0	37.85	0	0.00	37.00	0	354	0.00%
2023/03/03	0	38.15	0	0.00	36.80	0	327	0.00%
2023/03/02	4	38.23	4	37.60	37.95	0	311	0.00%
2023/03/01	1	37.40	0	0.00	37.45	1	287	0.35%
2023/02/24	1	38.50	1	38.25	38.40	0	281	0.00%
2023/02/22	5	37.35	5	37.40	37.10	0	196	0.00%
2023/02/21	0	0.00	2	35.10	35.05	-2	159	-1.25%
2023/02/20	2	34.48	5	34.44	34.65	-3	157	-1.90%
2023/02/17	5	34.10	0	0.00	34.05	5	148	3.38%
2023/02/01	6	32.61	0	32.50	32.55	6	136	4.41%
2023/01/31	0	32.75	0	0.00	32.60	0	139	0.00%
2023/01/16	5	32.35	0	0.00	32.35	5	145	3.43%
2023/01/11	10	32.65	0	0.00	32.65	10	147	6.78%
2023/01/06	15	32.68	0	0.00	32.60	15	144	10.42%
2023/01/05	5	32.45	0	0.00	33.05	5	149	3.35%
2023/01/04	0	0.00	20	32.58	32.90	-20	144	-13.88%
2022/12/30	5	32.80	0	0.00	32.60	5	142	3.50%
2022/12/28	5	32.45	0	0.00	32.60	5	147	3.39%
2022/12/26	5	31.70	0	0.00	32.10	5	144	3.47%
2022/12/23	5	31.60	0	0.00	32.00	5	146	3.41%
2022/11/16	5	30.37	0	0.00	30.35	5	208	2.40%
2022/11/15	5	30.65	0	0.00	30.60	5	204	2.44%
2022/11/14	5	30.75	0	0.00	30.85	5	203	2.46%
2022/10/25	0	0.00	10	30.85	30.80	-10	216	-4.62%
2022/10/21	0	0.00	5	30.70	30.65	-5	221	-2.25%
2022/10/17	0	0.00	5	31.00	30.85	-5	237	-2.11%
2022/09/28	1	30.85	1	30.60	30.70	0	316	0.00%
2022/09/16	5	31.65	5	31.75	31.70	0	321	0.00%
2022/09/06	6	32.27	0	0.00	32.30	6	322	1.86%
2022/09/05	1	32.55	0	0.00	32.40	1	318	0.31%
2022/09/02	3	32.78	0	0.00	32.65	3	318	0.94%
2022/09/01	1	32.75	0	0.00	32.75	1	322	0.31%
2022/08/31	4	33.33	0	0.00	33.40	4	314	1.27%
2022/08/30	3	33.20	0	0.00	33.40	3	315	0.95%
2022/08/29	3	33.05	0	0.00	33.25	3	319	0.94%
2022/08/26	2	32.90	0	0.00	33.15	2	322	0.62%
2022/08/24	1	32.80	1	32.75	32.70	0	328	0.00%
2022/08/19	10	32.88	10	32.85	32.95	0	352	0.00%
2022/08/17	5	32.90	5	32.85	32.80	0	355	0.00%
2022/08/12	10	32.98	10	32.89	33.00	0	363	0.00%
2022/08/09	5	32.95	5	33.25	33.30	0	377	0.00%
2022/08/04	5	32.65	6	33.00	33.05	-1	374	-0.27%
2022/07/29	10	33.00	10	33.08	32.90	0	378	0.00%
2022/07/28	5	33.05	5	33.00	33.05	0	373	0.00%
2022/07/27	5	32.95	5	33.02	33.20	0	375	0.00%
2022/07/26	10	32.80	10	33.09	33.20	0	375	0.00%
2022/07/22	5	32.40	5	32.80	32.80	0	361	0.00%
2022/07/21	1	32.40	0	0.00	32.70	1	359	0.28%
2022/07/20	0	0.00	3	32.43	32.55	-3	363	-0.82%
2022/07/19	6	32.00	6	32.61	32.35	0	358	0.00%
2022/07/18	7	32.26	6	32.25	32.05	1	351	0.28%
2022/07/14	0	0.00	1	32.05	32.00	-1	348	-0.29%
2022/07/13	0	0.00	1	33.00	32.60	-1	338	-0.30%
2022/07/06	0	0.00	2	32.08	31.85	-2	313	-0.64%
2022/06/13	6	31.66	0	0.00	31.70	6	377	1.59%
2022/05/30	2	31.63	0	0.00	31.70	2	390	0.51%
2022/04/18	0	0.00	0	31.00	31.20	0	404	0.00%
2022/04/08	0	32.40	0	0.00	32.40	0	386	0.00%
2022/03/30	1	33.10	1	33.60	33.50	0	375	0.00%
2022/03/17	0	34.60	0	0.00	34.70	0	333	0.00%
2022/03/11	0	0.00	2	33.40	33.30	-2	322	-0.62%
2022/03/09	3	32.57	0	0.00	32.65	3	329	0.91%
2022/03/03	0	33.95	0	0.00	33.95	0	327	0.00%
2022/03/02	1	33.85	0	0.00	33.80	1	326	0.31%
2022/02/24	5	33.90	5	32.50	32.25	0	305	0.00%
2022/02/21	0	0.00	0	33.00	34.10	0	298	0.00%
2022/02/18	0	0.00	9	34.20	32.85	-9	292	-3.08%
2022/02/17	1	33.40	0	0.00	33.35	1	306	0.33%
2022/02/16	0	33.00	0	0.00	32.75	0	299	0.00%
2022/02/15	0	0.00	1	33.10	32.90	-1	301	-0.33%
2022/02/14	0	32.90	0	0.00	32.85	0	298	0.00%
2022/01/14	0	0.00	0.1	31.70	30.80	-0.1	320	-0.03%
2021/12/30	2	30.95	0	0.00	31.10	2	303	0.66%
2021/12/01	0	30.05	0	0.00	29.85	0	224	0.00%
2021/11/26	2	30.55	0	0.00	30.40	2	228	0.88%
2021/11/22	0	0.00	5	31.00	31.00	-5	216	-2.31%
2021/11/16	0	0.00	21	31.96	32.00	-21	188	-11.13%
2021/11/11	0	0.00	0	31.65	31.40	0	162	0.00%
2021/11/10	5	31.30	0	0.00	31.25	5	161	3.09%
2021/11/05	5	31.00	0	0.00	31.00	5	136	3.67%
2021/11/04	1	31.15	0	0.00	31.00	1	135	0.74%
2021/11/03	8	30.95	0	0.00	31.30	8	128	6.25%
2021/10/29	5	30.15	0	0.00	30.25	5	120	4.14%
2021/10/28	2	30.20	0	0.00	30.25	2	119	1.68%
2021/10/25	1	29.40	0	0.00	29.40	1	112	0.89%
2021/10/22	0	29.10	0	0.00	29.15	0	111	0.00%
2021/10/13	0	31.50	0	0.00	28.55	0	118	0.00%
2021/10/08	0	0.00	0	29.10	29.20	0	117	0.00%
2021/09/06	0	28.45	0	0.00	28.15	0	193	0.00%
2021/08/23	0	27.50	0	0.00	27.50	0	192	0.00%
2021/08/20	0	0.00	2	27.35	27.40	-2	191	-1.04%
2021/08/18	0	0.00	5	27.00	27.35	-5	190	-2.62%
2021/07/12	0	0.00	0	28.45	28.60	0	222	0.00%
2021/07/08	0	0.00	0.1	30.00	29.95	-0.1	215	-0.02%
2021/06/21	1	30.40	1	30.45	30.35	0	175	0.00%
2021/06/07	5	28.70	0	0.00	28.55	5	157	3.17%
2021/05/25	0	0.00	0	27.95	28.20	0	201	0.00%
2021/05/17	0	0.00	5	26.56	26.40	-5	215	-2.32%
2021/05/10	0	0.00	1	29.80	29.70	-1	191	-0.52%
2021/04/23	5	29.15	0	0.00	29.25	5	207	2.41%
2021/04/07	0	29.80	0	0.00	29.70	0	216	0.00%
2021/04/06	1	29.45	0	0.00	29.45	1	216	0.46%
2021/03/30	0	29.45	0	0.00	29.30	0	214	0.00%
2021/03/29	0	29.15	0	0.00	29.15	0	212	0.00%
2021/03/26	0	30.43	0	0.00	29.20	0	212	0.00%
2021/03/25	0	31.00	0	0.00	29.20	0	213	0.00%
2021/03/24	0	29.60	0	0.00	29.05	0	214	0.00%
2021/03/23	0	29.40	0	0.00	28.95	0	214	0.00%
2021/03/19	0	29.50	0	0.00	29.25	0	220	0.00%
2021/03/18	0.1	29.60	0	0.00	29.55	0.1	219	0.02%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	29.60	0	0.00	29.80	0	215	0.00%
2021/03/12	0	32.00	0	0.00	29.85	0	215	0.00%
2021/01/05	2	30.50	0	0.00	30.55	2	207	0.96%
2020/12/22	0	0.00	1	29.70	29.40	-1	224	-0.44%
2020/11/12	0	29.05	0	0.00	29.25	0	609	0.00%
2020/11/09	0	0.00	0	29.80	30.00	0	580	0.00%
2020/09/24	6	28.60	6	28.56	28.60	0	568	0.00%
2020/09/23	2	28.40	4	28.35	28.35	-2	561	-0.36%
2020/09/22	8	28.21	10	28.12	28.20	-2	557	-0.36%
2020/09/21	48	28.38	45	28.01	28.15	3	548	0.55%
2020/09/18	1	31.65	1	31.75	30.35	0	500	0.00%
2020/09/16	2	30.25	5	30.60	30.45	-3	367	-0.82%
2020/09/15	3	30.20	0	0.00	30.40	3	354	0.85%
2020/09/11	1	30.50	0	0.00	30.50	1	328	0.30%
2020/09/03	0	0.00	5	29.90	30.60	-5	314	-1.59%
2020/09/01	0	0.00	9	29.55	29.40	-9	311	-2.89%
2020/08/28	14	30.34	0	0.00	30.10	14	305	4.58%
2020/08/20	0	0.00	1	28.65	28.25	-1	364	-0.27%
2020/08/10	1	27.90	0	0.00	28.00	1	393	0.25%
2020/08/05	0	0.00	3	29.45	29.45	-3	391	-0.77%
2020/07/20	0	0.00	1	28.50	28.20	-1	401	-0.25%
2020/07/13	0	0.00	1	28.85	28.90	-1	395	-0.25%
2020/06/11	1	29.10	0	0.00	28.20	1	371	0.27%
2020/06/09	0	0.00	3	29.70	29.80	-3	364	-0.82%
2020/06/08	4	30.13	3	30.05	30.15	1	358	0.28%
2020/05/28	1	28.10	0	0.00	27.70	1	281	0.36%
2020/05/27	2	29.25	2	28.85	28.80	0	270	0.00%
2020/03/25	0	0.00	0	23.90	24.05	0	382	0.00%
2020/03/02	0	0.00	2	24.80	25.35	-2	649	-0.31%
2020/01/14	1	28.00	0	0.00	27.90	1	980	0.10%
2020/01/13	2	28.30	0	0.00	28.30	2	974	0.21%
2020/01/09	0	0.00	2	30.48	30.50	-2	898	-0.22%
2020/01/08	1	28.45	0	0.00	28.85	1	886	0.11%
2020/01/07	3	29.50	0	0.00	28.90	3	884	0.34%
2019/12/31	3	29.45	0	0.00	29.65	3	870	0.34%
2019/12/30	2	29.20	3	29.85	30.00	-1	865	-0.12%
2019/12/27	1	29.20	0	0.00	29.35	1	858	0.12%
2019/12/24	0	0.00	3	29.50	29.60	-3	848	-0.35%
2019/12/23	0	0.00	1	28.50	29.35	-1	838	-0.12%
2019/12/18	0.1	30.00	0	0.00	30.25	0.1	797	0.01%
2019/12/16	0	0.00	3	31.10	32.00	-3	781	-0.38%
2019/12/13	4	31.84	7	32.36	32.20	-3	770	-0.39%
2019/12/12	13	32.47	10	32.56	32.50	3	752	0.40%
2019/12/11	0	0.00	4	31.90	32.10	-4	733	-0.55%
2019/12/10	1	31.35	6	31.45	31.20	-5	720	-0.69%
2019/12/09	3	30.83	2	31.00	31.20	1	714	0.14%
2019/12/06	11	30.26	12	29.83	30.20	-1	703	-0.14%
2019/12/05	5	31.44	5	31.35	30.25	0	681	0.00%
2019/12/04	0	0.00	0.1	31.25	31.35	-0.1	622	-0.02%
2019/12/03	1	29.85	10	30.20	30.60	-9	602	-1.49%
2019/11/26	4	29.06	3	29.20	28.95	1	507	0.20%
2019/11/25	3	28.35	4	28.48	28.35	-1	478	-0.21%
2019/11/21	1	27.15	0	0.00	27.30	1	423	0.24%
2019/11/05	0	0.00	0.2	24.60	24.80	-0.2	242	-0.10%
2019/10/22	0	0.00	8	22.40	22.30	-8	169	-4.71%
2019/08/12	0	0.00	10	21.00	21.10	-10	324	-3.08%
2019/07/31	5	22.20	0	0.00	22.20	5	314	1.59%
2019/07/30	3	22.25	0	0.00	22.25	3	313	0.96%
2019/07/16	0	0.00	6	23.04	22.85	-6	292	-2.05%
2019/07/15	1	24.20	20	24.69	23.80	-19	264	-7.17%
2019/06/17	0	0.00	1	22.05	21.95	-1	222	-0.45%
2019/05/24	0	0.00	2	21.70	21.65	-2	278	-0.72%
2019/05/23	0	0.00	7	21.76	21.70	-7	284	-2.46%
2019/05/21	0	0.00	20	21.60	21.75	-20	293	-6.81%
2019/05/16	10	21.45	0	0.00	21.45	10	303	3.29%
2019/05/15	5	21.47	0	0.00	21.50	5	306	1.63%
2019/05/13	3	21.55	0	0.00	21.60	3	317	0.94%
2019/05/10	1	21.60	0	0.00	21.60	1	319	0.31%
2019/04/25	10	21.90	0	0.00	21.90	10	377	2.65%
2019/04/23	0	0.00	5	22.10	21.95	-5	386	-1.29%
2019/04/17	5	21.95	0	0.00	22.00	5	405	1.23%
2019/03/26	1	22.00	0	0.00	21.95	1	643	0.16%
2019/03/04	5	22.15	0	0.00	22.10	5	1,147	0.44%
2019/02/21	0.1	22.05	0	0.00	22.05	0.1	1,146	0.01%
2019/02/11	0.2	22.20	0	0.00	22.15	0.2	1,095	0.02%
2019/01/16	18	22.01	0	0.00	22.05	18	1,011	1.78%
2019/01/08	1	22.20	0	0.00	22.35	1	965	0.10%
2018/12/10	7	27.25	7	26.74	26.50	0	524	0.00%
2018/12/07	0	0.00	2	26.40	26.55	-2	473	-0.42%
2018/12/06	0	0.00	2	27.25	25.65	-2	432	-0.46%
2018/12/05	2	27.95	2	27.35	27.35	0	384	0.00%
2018/11/27	4	25.18	0	0.00	25.10	4	134	2.98%
2018/07/24	0	22.35	0	0.00	22.50	0	100	0.00%
2018/03/22	1	22.90	0	0.00	23.05	1	91	1.09%
2018/03/21	0	0.00	10	23.05	23.10	-10	90	-11.04%
2018/03/15	0	0.00	12	23.10	23.05	-12	92	-12.96%
2018/03/14	0	0.00	18	23.10	23.10	-18	95	-18.88%
2018/03/13	0	0.00	20	23.10	23.10	-20	96	-20.71%
2018/03/12	0	0.00	40	23.03	23.10	-40	99	-40.35%
2018/03/05	25	22.86	2	23.00	23.00	23	163	14.04%