京城銀 (2809)-新光-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.2
漲跌
▲0.3
漲幅
+0.54%
成交量
10,895張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3.2	55.97	0	0.00	56.20	3.2	3,844	0.08%
2024/04/22	10	55.10	22	55.37	55.90	-12	3,695	-0.32%
2024/04/19	63.3	53.27	1.7	53.11	54.00	61.6	3,479	1.77%
2024/04/18	1.3	54.48	30.2	52.72	56.90	-28.9	3,252	-0.89%
2024/04/17	0.2	55.60	3	55.20	55.50	-2.8	3,076	-0.09%
2024/04/16	4	54.18	2	54.30	54.50	2	3,048	0.07%
2024/04/12	2	55.25	0	0.00	55.20	2	2,934	0.07%
2024/04/10	0	0.00	0.1	56.20	56.00	-0.1	2,915	0.00%
2024/04/08	0.3	55.00	3	54.50	55.00	-2.7	2,827	-0.10%
2024/04/03	3	55.20	2.1	54.20	55.30	0.9	2,806	0.03%
2024/04/02	0	0.00	2.1	52.90	53.00	-2.1	2,726	-0.08%
2024/04/01	0	0.00	2	51.70	52.10	-2	2,698	-0.07%
2024/03/28	10	51.80	10	51.60	51.60	0	2,643	0.00%
2024/03/26	3	50.27	40	50.40	50.50	-37	2,679	-1.38%
2024/03/25	0	0.00	6	50.85	50.90	-6	2,688	-0.22%
2024/03/22	1	52.30	0	0.00	52.50	1	2,684	0.04%
2024/03/20	0	0.00	0.1	50.10	50.70	-0.1	2,617	0.00%
2024/03/19	0	0.00	15	49.87	50.60	-15	2,564	-0.59%
2024/03/18	0.2	48.88	0	0.00	48.80	0.2	2,465	0.01%
2024/03/15	0.1	48.65	0	0.00	48.60	0.1	2,444	0.00%
2024/03/13	4	48.60	3	48.32	48.70	1	2,331	0.04%
2024/03/11	3.3	47.87	5	47.50	47.50	-1.7	2,256	-0.08%
2024/03/08	3.3	47.59	0	0.00	47.85	3.3	2,246	0.15%
2024/03/07	0	0.00	2	48.03	48.15	-2	2,181	-0.09%
2024/03/06	0	47.65	0	0.00	47.85	0	2,127	0.00%
2024/03/05	0.1	46.85	1.3	47.12	47.40	-1.2	2,085	-0.06%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	1	44.55	44.70	-1	1,916	-0.05%
2024/02/29	2	44.70	2	44.75	44.65	0	1,902	0.00%
2024/02/27	5.2	44.16	12	44.37	44.60	-6.8	1,828	-0.37%
2024/02/26	6	41.42	20	41.25	41.45	-14	1,642	-0.85%
2024/02/19	20	40.75	0	0.00	40.90	20	1,659	1.21%
2024/01/30	2	40.45	0	0.00	40.65	2	1,683	0.12%
2024/01/26	0	0.00	4	41.05	41.20	-4	1,694	-0.24%
2024/01/24	4	41.00	3	40.98	41.00	1	1,697	0.06%
2024/01/18	1	41.00	12	41.16	41.25	-11	1,673	-0.66%
2024/01/17	0	0.00	2	40.75	40.90	-2	1,644	-0.12%
2024/01/15	1	40.55	0	0.00	40.60	1	1,537	0.07%
2024/01/10	0	0.00	7	40.35	40.40	-7	1,636	-0.43%
2024/01/04	7	40.45	2.3	40.23	40.40	4.7	1,659	0.28%
2024/01/02	0	0.00	2	40.00	40.00	-2	1,624	-0.12%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/28	0	39.65	2	39.70	39.85	-2	1,619	-0.12%
2023/12/27	0	0.00	7	39.55	39.50	-7	1,606	-0.44%
2023/12/26	0	0.00	2	39.50	39.35	-2	1,596	-0.13%
2023/12/25	0	39.40	0	0.00	39.35	0	1,593	0.00%
2023/12/22	9	39.45	0	0.00	39.25	9	1,596	0.56%
2023/12/21	2.3	38.65	2	38.95	38.60	0.3	1,546	0.02%
2023/12/20	2	38.98	0	0.00	39.00	2	1,484	0.13%
2023/12/19	1	39.15	0	0.00	39.00	1	1,441	0.07%
2023/12/15	0	0.00	4	40.10	39.95	-4	1,343	-0.30%
2023/12/06	0	0.00	2	40.40	40.35	-2	1,278	-0.16%
2023/12/05	0	0.00	17	40.29	40.30	-17	1,272	-1.34%
2023/12/01	0	0.00	2	39.80	39.85	-2	1,240	-0.16%
2023/11/30	0	0.00	8	39.53	39.40	-8	1,228	-0.65%
2023/11/29	0	0.00	3	39.60	39.40	-3	1,216	-0.25%
2023/11/27	0.2	39.55	8	39.55	39.50	-7.8	1,210	-0.64%
2023/11/24	1	39.10	0	0.00	39.35	1	1,203	0.08%
2023/11/21	0	0.00	4	39.14	39.20	-4	1,186	-0.34%
2023/11/20	0	0.00	3	38.45	38.45	-3	1,145	-0.26%
2023/11/17	0.5	38.50	0	0.00	38.50	0.5	1,140	0.04%
2023/11/13	0	0.00	39	38.19	38.20	-39	1,136	-3.43%
2023/11/09	1	38.15	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	10	38.64	38.80	-10	1,149	-0.87%
2023/11/07	0	0.00	0	38.15	38.30	0	1,119	0.00%
2023/11/06	5	38.09	1.2	38.10	38.00	3.8	1,106	0.34%
2023/11/03	1	37.35	1	37.60	37.75	0	1,093	0.00%
2023/10/31	3	37.43	30	37.37	37.15	-27	1,142	-2.36%
2023/10/26	0	0.00	20	37.45	37.50	-20	1,160	-1.72%
2023/10/20	0	0.00	10	37.90	37.95	-10	1,209	-0.83%
2023/10/19	0	0.00	1	38.85	38.30	-1	1,215	-0.08%
2023/10/18	8	38.50	2	38.40	38.70	6	1,194	0.50%
2023/10/17	3	38.15	9.2	38.18	38.15	-6.2	1,125	-0.55%
2023/10/16	0	0.00	1	37.90	38.00	-1	1,109	-0.09%
2023/10/13	0	0.00	12	38.13	38.00	-12	1,102	-1.09%
2023/10/11	0	0.00	12	37.55	37.80	-12	1,075	-1.12%
2023/10/06	5	37.31	5	37.31	37.35	0	1,067	0.00%
2023/10/05	4	37.30	2	37.25	37.25	2	1,066	0.19%
2023/10/04	50	37.34	9	37.35	37.30	41	1,061	3.86%
2023/10/02	0.4	37.00	0	0.00	37.20	0.4	1,044	0.03%
2023/09/27	42	37.31	0	0.00	37.30	42	1,119	3.75%
2023/09/25	0	0.00	6	37.40	37.30	-6	1,115	-0.54%
2023/09/20	1	37.15	0	0.00	37.30	1	1,085	0.09%
2023/09/18	0	0.00	5	37.19	37.35	-5	1,110	-0.45%
2023/09/06	1	36.65	0	0.00	36.70	1	1,401	0.07%
2023/09/05	1.1	37.00	0	0.00	36.90	1.1	1,413	0.08%
2023/09/04	0	0.00	1	37.20	37.40	-1	1,417	-0.07%
2023/08/30	0	0.00	2	37.10	37.15	-2	1,549	-0.13%
2023/08/29	3	37.00	0	0.00	37.05	3	1,554	0.19%
2023/08/28	2	36.78	3	36.98	36.90	-1	1,568	-0.06%
2023/08/25	0	0.00	2	36.68	36.70	-2	1,584	-0.13%
2023/08/23	2	36.60	0	0.00	36.60	2	1,588	0.13%
2023/08/22	0	0.00	9	36.47	36.60	-9	1,610	-0.56%
2023/08/18	1	36.25	1	36.60	36.35	0	1,643	0.00%
2023/08/17	0	0.00	1	35.90	36.30	-1	1,660	-0.06%
2023/08/14	4.1	36.02	1	36.15	36.25	3.1	1,665	0.19%
2023/08/10	2	36.50	0	0.00	36.55	2	1,671	0.12%
2023/08/08	2	36.55	0	0.00	36.70	2	1,666	0.12%
2023/08/07	3	36.50	0	0.00	36.55	3	1,655	0.18%
2023/08/04	0	0.00	11	36.80	36.70	-11	1,646	-0.67%
2023/08/01	0	36.30	0	0.00	36.15	0	1,591	0.00%
2023/07/31	1	36.00	0	0.00	36.00	1	1,590	0.06%
2023/07/27	0	0.00	70	36.06	36.05	-70	1,561	-4.48%
2023/07/26	1	35.65	10	36.10	36.00	-9	1,549	-0.58%
2023/07/25	16	35.69	0	0.00	35.80	16	1,538	1.04%
2023/07/21	0	0.00	10	36.35	36.30	-10	1,488	-0.67%
2023/07/19	0	0.00	11	36.41	36.25	-11	1,479	-0.74%
2023/07/18	0	0.00	10	36.45	36.35	-10	1,467	-0.68%
2023/07/17	0	0.00	3	36.30	36.35	-3	1,459	-0.21%
2023/07/13	0	0.00	2	36.25	36.10	-2	1,442	-0.14%
2023/07/12	1	36.10	0	0.00	36.05	1	1,434	0.07%
2023/07/11	1	36.00	2	36.03	36.10	-1	1,435	-0.07%
2023/07/10	1.3	36.17	0	0.00	36.00	1.3	1,431	0.09%
2023/07/07	1	35.95	2	36.03	36.10	-1	1,430	-0.07%
2023/07/06	2	36.25	0	0.00	36.15	2	1,432	0.14%
2023/07/05	3	36.30	15	36.41	36.25	-12	1,437	-0.83%
2023/07/04	0	0.00	2	35.45	35.55	-2	1,379	-0.14%
2023/06/30	3	35.50	0	0.00	35.55	3	1,400	0.21%
2023/06/28	5	35.26	0	0.00	35.40	5	1,406	0.36%
2023/06/27	0.2	35.40	0.1	35.35	35.35	0.1	1,400	0.01%
2023/06/26	0.1	35.40	0	0.00	35.55	0.1	1,403	0.01%
2023/06/21	7	35.41	6	35.53	35.65	1	1,389	0.07%
2023/06/19	5	35.22	10	35.63	35.85	-5	1,314	-0.38%
2023/06/16	11	35.58	0	0.00	35.30	11	1,239	0.89%
2023/06/15	0	0.00	3	36.05	36.05	-3	1,170	-0.26%
2023/06/14	0	0.00	1	36.00	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	2	35.73	35.75	-2	1,156	-0.17%
2023/06/12	1	35.40	0	0.00	35.35	1	1,126	0.09%
2023/06/09	3	35.25	1	35.45	35.45	2	1,120	0.18%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/06/07	14.3	35.32	0	0.00	35.35	14.3	1,103	1.30%
2023/06/06	1	36.20	43	36.25	36.25	-42	1,057	-3.97%
2023/06/05	14.5	36.22	0	0.00	36.10	14.5	1,010	1.44%
2023/06/01	0	0.00	18	35.70	35.75	-18	983	-1.83%
2023/05/26	3	35.20	0	0.00	35.30	3	966	0.31%
2023/05/25	3	35.53	0	0.00	35.40	3	965	0.31%
2023/05/22	0	0.00	5	36.25	36.30	-5	910	-0.55%
2023/05/19	0	0.00	1	36.10	36.15	-1	899	-0.11%
2023/05/17	0	0.00	6	35.84	36.10	-6	926	-0.65%
2023/05/16	2	35.40	2.7	35.25	35.40	-0.7	906	-0.08%
2023/05/12	1	35.20	0	0.00	35.10	1	918	0.11%
2023/05/10	0	0.00	7	35.50	35.45	-7	931	-0.75%
2023/05/05	1	35.45	5	35.50	35.30	-4	966	-0.41%
2023/05/04	0	0.00	10.1	35.62	35.60	-10.1	972	-1.04%
2023/05/02	0	0.00	7	35.31	35.45	-7	1,003	-0.70%
2023/04/27	0	0.00	1	35.00	34.85	-1	1,046	-0.10%
2023/04/26	0	0.00	3	34.85	34.90	-3	1,050	-0.29%
2023/04/21	0	0.00	1	34.75	34.65	-1	1,044	-0.10%
2023/04/19	0.3	34.60	6	34.70	34.45	-5.7	1,081	-0.53%
2023/04/18	0	0.00	1	34.75	34.75	-1	1,092	-0.09%
2023/04/12	0	0.00	2	34.80	34.70	-2	1,126	-0.18%
2023/04/11	0	0.00	0.3	34.80	34.80	-0.3	1,149	-0.03%
2023/04/10	6	34.63	3	34.55	34.70	3	1,180	0.25%
2023/04/07	13	35.48	0	0.00	35.45	13	1,184	1.10%
2023/04/06	4	35.50	0	0.00	35.45	4	1,203	0.33%
2023/03/31	12	35.15	1	35.25	35.25	11	1,253	0.88%
2023/03/30	0	0.00	10	34.68	34.75	-10	1,501	-0.67%
2023/03/29	0	0.00	2	34.55	34.65	-2	1,722	-0.12%
2023/03/28	0	0.00	12	34.63	34.70	-12	1,940	-0.62%
2023/03/27	17	34.61	0	0.00	34.60	17	2,242	0.76%
2023/03/24	7	34.32	0	0.00	34.20	7	2,463	0.28%
2023/03/23	22	34.38	0	0.00	34.40	22	2,525	0.87%
2023/03/17	1	33.50	0	0.00	33.55	1	2,712	0.04%
2023/03/16	0.1	33.85	14.3	33.65	33.40	-14.2	2,751	-0.52%
2023/03/15	4	34.08	0	0.00	34.10	4	2,729	0.15%
2023/03/13	0	0.00	6	34.25	34.60	-6	2,797	-0.21%
2023/03/10	2	34.65	4	34.65	34.55	-2	2,800	-0.07%
2023/03/08	2	34.90	0	0.00	35.00	2	2,824	0.07%
2023/03/07	0.1	34.95	0	0.00	35.05	0.1	2,830	0.01%
2023/03/03	11	34.51	10	34.63	34.60	1	2,831	0.04%
2023/03/02	1	33.80	0	0.00	33.95	1	2,833	0.04%
2023/02/24	1	34.20	20	34.14	34.10	-19	2,885	-0.66%
2023/02/23	1	34.10	0	0.00	34.10	1	2,897	0.03%
2023/02/20	0	0.00	5	34.40	34.60	-5	2,947	-0.17%
2023/02/17	5	34.15	0	0.00	34.20	5	2,962	0.17%
2023/02/16	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/02/15	0	0.00	1	34.20	34.10	-1	3,022	-0.03%
2023/02/14	1	34.85	0	0.00	34.85	1	3,039	0.03%
2023/02/13	0	34.75	0	0.00	34.55	0	3,073	0.00%
2023/02/09	2	34.85	0	0.00	34.85	2	3,088	0.06%
2023/02/08	0	0.00	2	35.30	35.30	-2	3,102	-0.06%
2023/02/06	0	0.00	14	35.21	35.30	-14	3,140	-0.45%
2023/02/03	2	35.33	0	0.00	35.40	2	3,152	0.06%
2023/02/02	2	34.93	4	35.15	35.20	-2	3,173	-0.06%
2023/02/01	0.1	34.90	0	0.00	34.95	0.1	3,200	0.00%
2023/01/31	0	0.00	1	35.50	34.65	-1	3,233	-0.03%
2023/01/17	0.9	34.95	0	0.00	34.95	0.9	3,249	0.03%
2023/01/16	2	34.45	0	0.00	34.45	2	3,272	0.06%
2023/01/13	4	34.30	0	0.00	34.35	4	3,297	0.12%
2023/01/12	0	0.00	0.3	34.45	34.25	-0.3	3,354	-0.01%
2023/01/11	0	0.00	7	34.46	34.35	-7	3,368	-0.21%
2023/01/10	0	34.20	0	0.00	34.25	0	3,371	0.00%
2023/01/09	2	34.05	0	0.00	34.20	2	3,360	0.06%
2023/01/06	3.1	33.97	0	0.00	34.00	3.1	3,352	0.09%
2023/01/05	1	33.95	11	33.82	33.70	-10	3,350	-0.30%
2023/01/04	2.2	33.55	20	33.55	33.50	-17.9	3,345	-0.53%
2023/01/03	2.1	33.60	0	0.00	33.55	2.1	3,359	0.06%
2022/12/30	0	0.00	3	33.95	33.90	-3	3,370	-0.09%
2022/12/29	1	33.10	2	33.60	33.45	-1	3,373	-0.03%
2022/12/28	2	33.10	0	33.25	33.15	2	3,372	0.06%
2022/12/27	3.1	33.50	0	0.00	33.55	3.1	3,342	0.09%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	8	34.03	0	0.00	33.90	8	3,319	0.24%
2022/12/22	8	33.93	2	34.80	35.10	6	3,296	0.18%
2022/12/21	0	0.00	0.5	34.15	34.15	-0.5	3,034	-0.02%
2022/12/20	12.2	34.24	12	34.42	34.10	0.2	2,809	0.01%
2022/12/19	12.1	34.15	0	0.00	33.75	12.1	2,605	0.46%
2022/12/16	0.1	36.50	1.2	36.48	35.80	-1.1	2,301	-0.05%
2022/12/14	1	35.70	2	36.00	36.00	-1	2,010	-0.05%
2022/12/13	3	35.90	0	0.00	35.85	3	1,964	0.15%
2022/12/12	2	35.95	1.5	35.88	35.85	0.5	1,922	0.03%
2022/12/09	0	0.00	4	35.74	35.80	-4	1,969	-0.20%
2022/12/06	1	34.30	9	34.40	34.25	-8	1,922	-0.42%
2022/12/05	1	35.55	4	35.65	35.10	-3	1,904	-0.16%
2022/12/02	3	35.00	0	0.00	34.95	3	1,888	0.16%
2022/11/29	2	34.75	0	0.00	34.80	2	1,864	0.11%
2022/11/25	0	0.00	4	35.00	35.00	-4	1,846	-0.22%
2022/11/24	4	35.15	0	0.00	35.10	4	1,848	0.22%
2022/11/22	0	0.00	2	35.40	35.45	-2	1,819	-0.11%
2022/11/16	6	34.03	6	34.17	34.20	0	1,710	0.00%
2022/11/15	17	34.66	1	34.50	34.35	16	1,683	0.95%
2022/11/14	0	0.00	1	34.80	35.05	-1	1,675	-0.06%
2022/11/11	4	34.55	1	34.65	34.60	3	1,652	0.18%
2022/11/10	1	33.50	2	33.80	34.35	-1	1,627	-0.06%
2022/11/09	0.1	33.55	0	0.00	33.75	0.1	1,586	0.00%
2022/11/08	2	32.70	0	0.00	32.75	2	1,551	0.13%
2022/11/07	4	32.70	0	0.00	32.80	4	1,552	0.26%
2022/11/04	1	32.70	0	0.00	32.95	1	1,524	0.07%
2022/11/02	4	31.71	1	31.50	32.10	3	1,484	0.20%
2022/11/01	0.4	30.95	2	31.10	30.85	-1.6	1,456	-0.11%
2022/10/28	2	30.25	1	30.50	30.35	1	1,391	0.07%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/26	7	30.69	0	0.00	30.60	7	1,325	0.53%
2022/10/25	7	30.53	0	0.00	30.35	7	1,270	0.55%
2022/10/21	3.2	29.94	1	29.85	29.90	2.2	1,230	0.18%
2022/10/20	1	30.00	1	30.20	31.05	0	1,202	0.00%
2022/10/19	1.1	30.71	0	0.00	30.60	1.1	1,153	0.10%
2022/10/17	0.3	30.85	12	30.93	30.90	-11.7	1,161	-1.01%
2022/10/14	0	0.00	4	31.20	31.45	-4	1,184	-0.34%
2022/10/13	3.8	30.21	0	0.00	30.05	3.8	1,205	0.31%
2022/10/12	1.1	30.91	0	0.00	31.00	1.1	1,229	0.09%
2022/10/11	0.3	31.20	0	0.00	31.00	0.3	1,256	0.02%
2022/10/07	2.2	31.91	0	0.00	31.95	2.2	1,253	0.17%
2022/10/06	1.1	32.37	0	0.00	32.35	1.1	1,262	0.09%
2022/10/05	10	32.75	0	0.00	33.00	10	1,273	0.79%
2022/10/03	5	33.30	0	0.00	33.25	5	1,256	0.40%
2022/09/29	0	0.00	2	33.20	33.80	-2	1,291	-0.15%
2022/09/27	1	33.40	0	0.00	33.50	1	1,339	0.07%
2022/09/26	0.1	33.69	0	0.00	33.55	0.1	1,342	0.01%
2022/09/23	1	34.15	0	0.00	34.05	1	1,341	0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	7	34.21	0	0.00	34.30	7	1,282	0.55%
2022/09/14	10	34.25	0	0.00	34.25	10	1,287	0.78%
2022/09/12	0	35.10	0	0.00	35.25	0	1,306	0.00%
2022/09/07	1.3	34.24	0	0.00	34.20	1.3	1,333	0.10%
2022/09/02	0.7	35.45	0	0.00	35.35	0.7	1,347	0.05%
2022/08/31	3	35.30	0	0.00	35.20	3	1,344	0.22%
2022/08/29	5.1	35.60	4	35.70	35.60	1.1	1,347	0.08%
2022/08/26	0	36.10	0	0.00	36.10	0	1,353	0.00%
2022/08/23	5	36.10	0	0.00	36.10	5	1,362	0.37%
2022/08/18	5	36.10	0	0.00	35.95	5	1,389	0.36%
2022/08/15	7	36.22	0	0.00	36.35	7	1,536	0.46%
2022/08/09	0	35.70	3	35.65	35.95	-3	1,639	-0.18%
2022/08/08	1	35.40	0	0.00	35.60	1	1,666	0.06%
2022/07/26	0	0.00	6	33.90	33.95	-6	1,838	-0.33%
2022/07/25	10	33.50	4	33.80	33.70	6	1,838	0.33%
2022/07/22	0	33.60	0	0.00	33.60	0	1,860	0.00%
2022/07/21	1	32.70	0	0.00	33.00	1	1,867	0.05%
2022/07/19	2	32.55	0	0.00	32.90	2	1,906	0.10%
2022/07/14	41	33.20	0	0.00	33.00	41	1,981	2.07%
2022/07/11	1	34.30	0	0.00	34.30	1	1,983	0.05%
2022/07/08	1	34.45	8.1	34.57	34.35	-7.1	2,000	-0.36%
2022/07/07	0.3	32.85	0	0.00	32.75	0.3	1,986	0.02%
2022/07/06	2.4	32.74	0.1	32.35	32.00	2.3	1,968	0.12%
2022/07/05	8.5	33.96	0	0.00	33.40	8.5	1,939	0.44%
2022/07/04	5.3	34.79	0	0.00	34.75	5.3	1,912	0.28%
2022/07/01	1	34.60	4	34.55	34.35	-3	1,989	-0.15%
2022/06/30	2.1	34.91	0	0.00	35.40	2.1	2,003	0.10%
2022/06/29	2	35.70	0	0.00	35.65	2	1,984	0.10%
2022/06/28	0	0.00	1	36.15	36.10	-1	2,007	-0.05%
2022/06/22	1	36.25	0	0.00	36.25	1	2,059	0.05%
2022/06/20	5.1	35.76	14	35.93	35.40	-8.9	2,100	-0.42%
2022/06/17	5	36.00	0	0.00	35.75	5	2,098	0.24%
2022/06/16	11.1	36.50	0	0.00	36.30	11.1	2,055	0.54%
2022/06/14	2	36.00	0	0.00	36.20	2	2,118	0.09%
2022/06/13	0.5	36.15	1	36.05	36.30	-0.5	2,120	-0.02%
2022/06/10	1	36.30	0	0.00	36.50	1	2,144	0.05%
2022/06/08	3	36.60	1	36.80	36.85	2	2,159	0.09%
2022/06/07	1.8	36.67	0	36.65	36.60	1.8	2,169	0.08%
2022/05/31	2	35.85	0	0.00	35.90	2	2,327	0.09%
2022/05/30	1	35.95	1	35.80	35.85	0	2,348	0.00%
2022/05/27	0	35.65	0	0.00	35.55	0	2,362	0.00%
2022/05/26	2	35.55	0	0.00	35.60	2	2,380	0.08%
2022/05/25	4.1	35.35	0	0.00	35.50	4.1	2,415	0.17%
2022/05/24	18.4	35.91	0	0.00	35.75	18.4	2,435	0.75%
2022/05/23	3.1	38.20	50	38.20	38.35	-46.9	2,384	-1.97%
2022/05/20	0	0.00	2	38.30	38.20	-2	2,385	-0.08%
2022/05/19	0	0.00	1	37.40	38.05	-1	2,367	-0.04%
2022/05/18	1	37.90	2	37.90	37.75	-1	2,361	-0.04%
2022/05/17	0.1	37.60	0	0.00	37.45	0.1	2,361	0.00%
2022/05/16	1	37.40	0	0.00	37.55	1	2,349	0.04%
2022/05/13	0	37.45	0	0.00	37.55	0	2,347	0.00%
2022/05/12	1	37.25	4	37.45	37.35	-3	2,333	-0.13%
2022/05/11	0	0.00	10	37.90	37.70	-10	2,325	-0.43%
2022/05/10	2.3	37.31	0	0.00	37.80	2.3	2,324	0.10%
2022/05/09	3.6	37.83	2	37.50	37.60	1.6	2,390	0.07%
2022/05/06	0.2	38.58	0	0.00	38.50	0.2	2,382	0.01%
2022/05/05	2.1	38.73	0	0.00	38.85	2.1	2,409	0.09%
2022/04/29	0	0.00	0	39.25	39.10	0	2,441	0.00%
2022/04/28	0.1	39.15	0	0.00	39.05	0.1	2,468	0.00%
2022/04/27	1.2	39.19	0	0.00	39.30	1.2	2,467	0.05%
2022/04/26	2.2	39.97	0	0.00	39.95	2.2	2,462	0.09%
2022/04/25	0	0.00	5	40.20	40.25	-5	2,417	-0.21%
2022/04/22	0	0.00	4	40.95	40.80	-4	2,399	-0.17%
2022/04/21	6	40.57	5	40.78	41.00	1	2,415	0.04%
2022/04/20	1	40.55	4	40.86	40.35	-3	2,438	-0.12%
2022/04/19	11	40.65	5	40.56	40.55	6	2,391	0.25%
2022/04/18	0	39.95	0.8	40.00	40.10	-0.8	2,427	-0.03%
2022/04/15	0.1	40.20	1	40.30	40.20	-0.9	2,440	-0.04%
2022/04/14	0	40.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/13	0	0.00	2	40.00	40.05	-2	2,455	-0.08%
2022/04/11	0	0.00	13	40.26	39.90	-13	2,463	-0.53%
2022/04/08	1	39.95	3	39.95	39.95	-2	2,489	-0.08%
2022/04/07	37	39.74	12	39.87	39.85	25	2,520	0.99%
2022/04/06	1	40.30	8	40.60	40.55	-7	2,494	-0.28%
2022/03/31	2	40.30	0	0.00	40.30	2	2,538	0.08%
2022/03/30	15	40.07	2.5	40.12	40.10	12.5	2,550	0.49%
2022/03/29	3.2	39.76	16	39.72	39.75	-12.8	2,724	-0.47%
2022/03/25	3	39.33	0.6	39.45	39.35	2.4	3,082	0.08%
2022/03/24	4.1	39.50	1	39.25	39.45	3.1	3,260	0.09%
2022/03/23	3	39.60	12	39.56	39.60	-9	3,405	-0.26%
2022/03/22	30	39.25	2	39.35	39.30	28	3,421	0.82%
2022/03/21	8.1	39.42	5	39.60	39.35	3.1	3,445	0.09%
2022/03/18	4	39.60	0	0.00	39.30	4	3,495	0.11%
2022/03/17	12	39.43	10	39.35	39.40	2	3,489	0.06%
2022/03/16	2.5	39.10	7	39.10	39.30	-4.5	3,547	-0.13%
2022/03/15	3	38.93	5	38.94	38.95	-2	3,583	-0.06%
2022/03/14	13	39.20	1	39.20	39.20	12	3,581	0.34%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/10	13	39.49	5	39.56	39.40	8	3,669	0.22%
2022/03/09	35	39.16	0	0.00	39.20	35	3,689	0.95%
2022/03/08	6.5	39.22	2	39.10	39.20	4.5	3,692	0.12%
2022/03/07	10.3	39.66	5	39.70	39.70	5.3	3,644	0.14%
2022/03/04	2	40.23	0	0.00	40.15	2	3,625	0.06%
2022/03/03	19	40.32	0	0.00	40.50	19	3,622	0.52%
2022/03/02	0	40.45	9.1	40.44	40.60	-9.1	3,619	-0.25%
2022/03/01	16	40.35	0	0.00	40.30	16	3,605	0.44%
2022/02/25	7.1	40.39	0	0.00	40.30	7.1	3,605	0.20%
2022/02/24	5	40.52	5	40.57	40.50	0	3,605	0.00%
2022/02/23	2	40.85	3.1	40.97	41.05	-1.1	3,579	-0.03%
2022/02/22	2	40.85	2	40.85	40.95	0	3,567	0.00%
2022/02/21	0	40.60	10	40.61	40.60	-10	3,547	-0.28%
2022/02/18	11.1	40.31	0	0.00	40.40	11.1	3,565	0.31%
2022/02/17	4	40.50	0	0.00	40.40	4	3,561	0.11%
2022/02/16	1	40.35	1	40.35	40.30	0	3,549	0.00%
2022/02/15	6	40.23	0	0.00	40.25	6	3,562	0.17%
2022/02/14	14	40.29	1	40.25	40.30	13	3,554	0.37%
2022/02/11	12	40.52	1	40.55	40.55	11	3,583	0.31%
2022/02/10	5.2	40.69	0	0.00	40.75	5.2	3,585	0.15%
2022/02/09	30	40.70	17	40.76	41.05	13	3,583	0.36%
2022/02/08	11	41.35	2	41.35	41.40	9	3,504	0.26%
2022/02/07	0	0.00	5	41.05	41.25	-5	3,498	-0.14%
2022/01/26	0.2	40.60	52.5	40.48	40.55	-52.4	3,500	-1.50%
2022/01/25	2	40.30	54	40.30	40.45	-52	3,521	-1.48%
2022/01/24	2.1	40.13	2	40.45	40.70	0.1	3,506	0.00%
2022/01/21	0	0.00	1	40.35	40.40	-1	3,494	-0.03%
2022/01/20	0	0.00	10	40.75	40.80	-10	3,483	-0.29%
2022/01/19	2.3	40.91	1	41.25	40.95	1.3	3,471	0.04%
2022/01/18	2.2	41.30	10	41.28	41.20	-7.8	3,444	-0.23%
2022/01/14	11	41.80	1	41.45	41.45	10	3,453	0.29%
2022/01/13	20	41.66	0	0.00	41.65	20	3,455	0.58%
2022/01/12	8.5	41.25	1.2	41.21	41.15	7.3	3,406	0.21%
2022/01/11	30.5	41.12	1	41.50	41.25	29.5	3,389	0.87%
2022/01/07	4.5	40.63	1	40.60	40.50	3.5	3,332	0.11%
2022/01/06	14	40.55	1	40.65	40.50	13	3,313	0.39%
2022/01/05	0	0.00	2	40.55	40.65	-2	3,308	-0.06%
2022/01/04	0	0.00	8	40.40	40.45	-8	3,318	-0.24%
2022/01/03	6	40.29	7	40.37	40.35	-1	3,318	-0.03%
2021/12/30	1.1	40.67	1	40.65	40.55	0.1	3,299	0.00%
2021/12/29	1.1	40.71	6	40.64	40.75	-4.9	3,272	-0.15%
2021/12/28	68	40.55	2	40.45	40.50	66	3,238	2.04%
2021/12/27	7.1	40.54	2	40.50	40.50	5.1	3,215	0.16%
2021/12/24	28	40.35	0	0.00	40.35	28	3,203	0.87%
2021/12/23	4	40.20	9	40.32	40.35	-5	3,208	-0.16%
2021/12/22	12.1	39.71	4	39.95	39.75	8.1	3,024	0.27%
2021/12/21	38	39.99	0	0.00	39.80	38	2,858	1.33%
2021/12/20	12	39.58	1	39.70	39.75	11	2,673	0.41%
2021/12/17	12.1	39.35	0	0.00	39.45	12.1	2,514	0.48%
2021/12/16	4	39.36	2	39.40	39.50	2	2,362	0.08%
2021/12/15	4	39.43	0	0.00	39.50	4	2,373	0.17%
2021/12/14	5	39.68	4	39.70	39.60	1	2,357	0.04%
2021/12/13	12	39.94	10	40.00	39.90	2	2,303	0.09%
2021/12/10	7	39.99	1	40.15	40.00	6	2,265	0.26%
2021/12/09	2	40.13	0	0.00	40.15	2	2,197	0.09%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/07	3	39.95	0	0.00	40.05	3	2,143	0.14%
2021/12/06	9	40.08	0	0.00	40.10	9	2,095	0.43%
2021/12/03	2	40.43	0	0.00	40.50	2	2,058	0.10%
2021/12/02	3.1	40.20	0	0.00	40.55	3.1	2,029	0.15%
2021/11/30	2	40.25	0	0.00	40.25	2	2,011	0.10%
2021/11/29	2	40.38	2	40.55	40.35	0	1,981	0.00%
2021/11/26	1	40.85	2	40.75	40.80	-1	1,968	-0.05%
2021/11/24	1	41.20	3	41.18	41.05	-2	1,981	-0.10%
2021/11/23	0	0.00	2.7	41.15	40.95	-2.7	1,979	-0.14%
2021/11/22	0	0.00	11	41.10	41.25	-11	1,949	-0.56%
2021/11/19	4	41.56	2.1	41.58	41.45	1.9	1,936	0.10%
2021/11/18	10	41.82	2	41.85	41.80	8	1,940	0.41%
2021/11/15	0	0.00	1	41.20	41.20	-1	1,978	-0.05%
2021/11/12	2	41.30	1	41.20	41.35	1	2,025	0.05%
2021/11/11	4	40.99	0	0.00	41.00	4	2,063	0.19%
2021/11/10	11	40.72	0	0.00	40.90	11	2,072	0.53%
2021/11/08	2	41.10	0	0.00	41.00	2	2,065	0.10%
2021/11/05	0.1	41.00	0	0.00	40.95	0.1	2,082	0.00%
2021/11/04	2	41.05	0	0.00	41.00	2	2,074	0.10%
2021/11/03	6	41.04	0.4	41.10	41.00	5.6	2,054	0.27%
2021/11/02	2	41.13	0	0.00	41.15	2	2,017	0.10%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/28	2	41.55	0	0.00	41.65	2	1,971	0.10%
2021/10/27	3.1	42.13	0	0.00	41.95	3.1	1,959	0.16%
2021/10/26	1.1	42.30	0	0.00	42.35	1.1	1,957	0.05%
2021/10/25	1	42.30	0	0.00	42.30	1	1,950	0.05%
2021/10/22	0	0.00	1	42.50	42.35	-1	1,961	-0.05%
2021/10/15	10	41.60	0	0.00	41.65	10	1,915	0.52%
2021/10/14	0	0.00	0.1	41.87	41.85	-0.1	1,919	-0.01%
2021/10/12	0	0.00	3	42.40	42.40	-3	1,918	-0.16%
2021/10/07	2	41.85	0	0.00	41.80	2	1,898	0.11%
2021/10/05	0	0.00	1	41.05	41.00	-1	1,878	-0.05%
2021/10/01	0.1	41.40	0	0.00	41.45	0.1	1,882	0.00%
2021/09/28	0	0.00	2	42.45	42.25	-2	1,945	-0.10%
2021/09/27	3	42.05	0	0.00	42.15	3	1,946	0.15%
2021/09/24	1	41.75	0	0.00	41.75	1	1,942	0.05%
2021/09/23	0	0.00	2	41.50	41.10	-2	1,916	-0.10%
2021/09/22	4.3	41.30	0	0.00	41.00	4.3	1,888	0.23%
2021/09/16	1	42.50	0	0.00	43.00	1	1,800	0.06%
2021/09/15	0.1	42.95	0	0.00	42.85	0.1	1,792	0.00%
2021/09/14	0.1	43.05	23	42.98	43.30	-23	1,804	-1.27%
2021/09/09	0.1	43.15	0	0.00	43.10	0.1	1,867	0.01%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1.1	43.49	0	0.00	43.30	1.1	1,928	0.06%
2021/09/03	0	0.00	5	44.30	44.05	-5	1,924	-0.26%
2021/09/02	20	44.17	0	0.00	44.20	20	1,935	1.03%
2021/09/01	0	44.20	0.1	44.10	44.45	-0.1	1,956	0.00%
2021/08/31	11.1	44.20	0	0.00	43.90	11.1	1,968	0.56%
2021/08/30	10	43.55	0	0.00	44.50	10	1,999	0.50%
2021/08/26	10	43.05	0	0.00	43.00	10	2,089	0.48%
2021/08/25	5	43.20	1	43.15	43.00	4	2,165	0.18%
2021/08/24	10	42.63	0	0.00	43.25	10	2,199	0.45%
2021/08/23	21	42.66	1.3	42.76	42.70	19.7	2,237	0.88%
2021/08/20	11	43.02	4	42.65	42.55	7	2,258	0.31%
2021/08/18	16	42.80	0.4	42.65	42.85	15.6	2,213	0.70%
2021/08/17	1	41.80	2	41.85	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	3	41.50	41.30	-3	2,114	-0.14%
2021/08/12	10	41.55	2	41.48	41.45	8	2,119	0.38%
2021/08/11	0	0.00	4	41.00	41.00	-4	2,115	-0.19%
2021/08/09	0	0.00	10	40.60	40.65	-10	2,149	-0.47%
2021/08/06	0	0.00	1	40.80	40.75	-1	2,189	-0.05%
2021/08/05	2	40.70	0	0.00	40.65	2	2,223	0.09%
2021/08/04	7	40.86	0	0.00	40.75	7	2,318	0.30%
2021/08/03	2	40.63	0	0.00	40.65	2	2,374	0.08%
2021/07/30	0	0.00	6	40.75	40.40	-6	2,432	-0.25%
2021/07/29	0	0.00	36	40.58	40.60	-36	2,444	-1.47%
2021/07/28	5	40.40	2	40.40	40.60	3	2,475	0.12%
2021/07/27	1	40.55	0	0.00	40.55	1	2,502	0.04%
2021/07/26	1	40.75	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0	0.00	11	41.10	41.10	-11	2,563	-0.43%
2021/07/22	0	0.00	2	41.25	41.00	-2	2,649	-0.08%
2021/07/12	1	40.75	0	0.00	40.90	1	2,746	0.04%
2021/07/09	4	40.33	0	0.00	40.55	4	2,747	0.15%
2021/07/08	3	40.93	0	0.00	40.85	3	2,747	0.11%
2021/07/07	1	41.10	0	0.00	40.85	1	2,770	0.04%
2021/07/06	2	40.95	4	40.75	41.15	-2	2,764	-0.07%
2021/07/01	12	39.48	0	0.00	39.25	12	2,694	0.45%
2021/06/29	12	39.55	6	39.50	39.55	6	2,681	0.22%
2021/06/25	0	0.00	2	39.65	39.65	-2	2,694	-0.07%
2021/06/24	8	39.54	0	0.00	39.50	8	2,698	0.30%
2021/06/23	4	39.55	0	0.00	39.55	4	2,701	0.15%
2021/06/22	6	39.52	0	0.00	39.50	6	2,703	0.22%
2021/06/21	17.1	39.71	0	0.00	39.55	17.1	2,692	0.64%
2021/06/16	3	39.97	0	0.00	40.00	3	2,641	0.11%
2021/06/08	0.1	40.00	0	0.00	40.00	0.1	2,562	0.00%
2021/06/07	0	0.00	2	40.25	40.25	-2	2,552	-0.08%
2021/06/04	5	39.96	0	0.00	39.90	5	2,508	0.20%
2021/06/02	0	0.00	51	41.50	41.65	-51	2,405	-2.12%
2021/06/01	0	0.00	38	41.10	41.45	-38	2,327	-1.63%
2021/05/31	6	41.55	0	0.00	41.10	6	2,314	0.26%
2021/05/27	23	40.40	0	0.00	40.10	23	2,247	1.02%
2021/05/26	15	40.43	0	0.00	40.70	15	2,256	0.66%
2021/05/25	2.1	40.80	0	0.00	40.25	2.1	2,297	0.09%
2021/05/18	1	39.70	0	0.00	39.85	1	2,405	0.04%
2021/05/17	2.1	38.75	39	38.19	38.65	-36.9	2,398	-1.54%
2021/05/13	1	40.15	3	39.38	39.65	-2	2,315	-0.09%
2021/05/12	6	41.55	1	40.00	40.15	5	2,278	0.22%
2021/05/11	0	0.00	39	43.55	42.75	-39	2,191	-1.78%
2021/05/10	2	42.80	0	0.00	43.40	2	2,123	0.09%
2021/05/07	38	42.59	0	0.00	42.60	38	2,101	1.81%
2021/05/04	0	0.00	10	42.80	42.00	-10	2,058	-0.49%
2021/05/03	0	43.00	0	0.00	42.85	0	2,016	0.00%
2021/04/29	15	42.82	9	43.24	43.25	6	2,024	0.30%
2021/04/28	12	43.18	0	0.00	43.70	12	1,966	0.61%
2021/04/27	24	40.94	25	41.28	41.50	-1	1,909	-0.05%
2021/04/23	1.5	40.27	0	0.00	40.05	1.5	1,835	0.08%
2021/04/21	0.5	40.70	0	0.00	40.55	0.5	1,803	0.03%
2021/04/19	0.2	40.50	0	0.00	40.75	0.2	1,791	0.01%
2021/04/15	0	0.00	1	40.40	40.45	-1	1,804	-0.06%
2021/04/14	8	40.28	0	0.00	40.45	8	1,846	0.43%
2021/04/13	0	0.00	4	40.88	40.80	-4	1,864	-0.21%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/08	0	0.00	1	40.10	40.05	-1	1,827	-0.05%
2021/04/06	0	0.00	3	39.50	39.65	-3	1,817	-0.17%
2021/04/01	0	0.00	1	39.50	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	2	39.40	39.40	-2	1,799	-0.11%
2021/03/25	2	39.05	0	0.00	39.15	2	1,900	0.11%
2021/03/19	1	38.75	3	38.80	38.75	-2	1,956	-0.10%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/17	2	39.18	0	0.00	39.05	2	1,930	0.10%
2021/03/09	0	0.00	2	39.50	39.25	-2	1,989	-0.10%
2021/03/08	1	38.80	0	0.00	38.80	1	1,978	0.05%
2021/03/04	5	38.81	3	39.30	38.75	2	2,005	0.10%
2021/03/02	4	38.94	0	0.00	38.70	4	1,965	0.20%
2021/02/26	3	39.07	2	39.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	25	39.54	39.80	-25	1,951	-1.28%
2021/02/23	37	38.52	25	38.35	38.45	12	1,844	0.65%
2021/02/22	1	39.55	0	0.00	39.50	1	1,720	0.06%
2021/02/04	2	39.00	10	39.10	39.00	-8	1,710	-0.47%
2021/02/03	1	39.00	0	0.00	38.95	1	1,724	0.06%
2021/02/02	0	0.00	2	38.38	38.65	-2	1,746	-0.11%
2021/02/01	0	0.00	5	38.00	38.15	-5	1,745	-0.29%
2021/01/28	1.3	38.11	0	0.00	38.05	1.3	1,735	0.07%
2021/01/27	4	38.28	0	0.00	38.20	4	1,736	0.23%
2021/01/22	0.4	38.30	0	0.00	38.25	0.4	1,774	0.02%
2021/01/20	0.3	38.85	0	0.00	38.45	0.3	1,873	0.02%
2021/01/18	0	0.00	4	39.48	39.35	-4	1,872	-0.21%
2021/01/15	2	40.00	0	0.00	39.85	2	1,877	0.11%
2021/01/11	0	0.00	2	40.75	40.50	-2	1,926	-0.10%
2021/01/08	0	0.00	1	40.25	40.40	-1	1,912	-0.05%
2021/01/06	5	39.25	0	0.00	39.30	5	1,848	0.27%
2020/12/31	0	0.00	6	39.00	38.80	-6	1,849	-0.32%
2020/12/30	0	0.00	12	38.88	39.10	-12	1,851	-0.65%
2020/12/29	1	38.40	2	38.35	38.40	-1	1,823	-0.05%
2020/12/25	0	0.00	5	38.40	38.35	-5	1,814	-0.28%
2020/12/24	2	38.05	0	0.00	38.00	2	1,813	0.11%
2020/12/23	5	38.13	1	38.40	38.05	4	1,783	0.22%
2020/12/21	1	38.25	0	0.00	38.70	1	1,759	0.06%
2020/12/18	6	38.00	0	0.00	38.85	6	1,723	0.35%
2020/12/16	10	38.59	0	0.00	38.70	10	1,667	0.60%
2020/12/15	1	38.00	0	0.00	37.90	1	1,646	0.06%
2020/12/14	0	0.00	1	38.20	38.10	-1	1,628	-0.06%
2020/12/10	3	37.90	2	37.85	37.80	1	1,621	0.06%
2020/12/09	4	38.00	4	37.95	38.20	0	1,600	0.00%
2020/12/08	6	38.18	0	0.00	38.10	6	1,583	0.38%
2020/12/07	0	0.00	2	38.90	38.70	-2	1,560	-0.13%
2020/12/02	0	0.00	5	38.40	38.30	-5	1,521	-0.33%
2020/12/01	0	0.00	5	38.45	38.50	-5	1,508	-0.33%
2020/11/30	0	0.00	10	38.00	38.20	-10	1,507	-0.66%
2020/11/25	0	0.00	6	38.63	38.80	-6	1,476	-0.41%
2020/11/24	2	38.50	0	0.00	38.40	2	1,472	0.14%
2020/11/19	0	0.00	4	39.10	38.90	-4	1,431	-0.28%
2020/11/18	4	39.20	0	0.00	39.30	4	1,438	0.28%
2020/11/17	0	0.00	15	38.98	39.00	-15	1,466	-1.02%
2020/11/16	0	0.00	5	39.20	39.00	-5	1,508	-0.33%
2020/11/11	15	39.52	2	39.38	39.50	13	1,500	0.87%
2020/11/09	0	0.00	8	39.14	39.00	-8	1,486	-0.54%
2020/11/06	11	38.80	6	38.80	38.70	5	1,504	0.33%
2020/11/04	4	39.00	0	0.00	38.95	4	1,521	0.26%
2020/11/03	5	39.20	0	0.00	38.90	5	1,523	0.33%
2020/10/30	0	0.00	2	38.90	38.75	-2	1,574	-0.13%
2020/10/29	2	39.78	0	0.00	39.40	2	1,566	0.13%
2020/10/28	0	0.00	7	39.79	40.00	-7	1,550	-0.45%
2020/10/26	0	0.00	12	38.70	38.60	-12	1,476	-0.81%
2020/10/21	0	0.00	1	39.00	39.50	-1	1,465	-0.07%
2020/10/19	2	39.23	2	39.43	39.15	0	1,446	0.00%
2020/10/16	0	0.00	1	39.60	39.40	-1	1,445	-0.07%
2020/10/15	0	0.00	6	39.30	39.30	-6	1,478	-0.41%
2020/10/14	4	38.85	0	0.00	38.95	4	1,478	0.27%
2020/10/13	8	38.81	0	0.00	38.90	8	1,482	0.54%
2020/10/12	1	38.50	6	38.82	38.85	-5	1,488	-0.34%
2020/10/08	2	37.73	5	37.85	37.80	-3	1,468	-0.20%
2020/10/07	2	38.15	10	37.85	38.10	-8	1,476	-0.54%
2020/10/05	0	0.00	40	37.00	37.05	-40	1,491	-2.68%
2020/09/30	2	37.00	20	37.00	37.00	-18	1,504	-1.20%
2020/09/29	0	0.00	10	37.00	37.05	-10	1,537	-0.65%
2020/09/28	3	36.75	0	0.00	36.95	3	1,559	0.19%
2020/09/25	11	36.50	0	0.00	36.75	11	1,606	0.68%
2020/09/24	0	0.00	1	36.60	36.55	-1	1,646	-0.06%
2020/09/23	2	36.60	0	0.00	36.50	2	1,644	0.12%
2020/09/21	2	36.90	0	0.00	36.70	2	1,723	0.12%
2020/09/14	9	36.70	0	0.00	37.05	9	2,844	0.32%
2020/09/11	0	0.00	1	36.80	36.65	-1	2,953	-0.03%
2020/09/07	2	36.45	0	0.00	36.40	2	3,249	0.06%
2020/09/02	0	0.00	4	36.35	36.25	-4	3,601	-0.11%
2020/09/01	0	0.00	5	36.60	36.70	-5	3,818	-0.13%
2020/08/31	0	0.00	5	37.00	36.55	-5	3,833	-0.13%
2020/08/26	1	36.85	0	0.00	37.10	1	3,933	0.03%
2020/08/21	1	37.20	3	36.78	37.30	-2	4,097	-0.05%
2020/08/20	1	36.20	1	36.30	36.20	0	4,200	0.00%
2020/08/17	0	0.00	5	36.65	36.85	-5	4,179	-0.12%
2020/08/13	0	0.00	2	36.85	36.90	-2	4,184	-0.05%
2020/08/12	0	0.00	5	36.45	36.55	-5	4,187	-0.12%
2020/08/11	0	0.00	3	36.00	35.85	-3	4,175	-0.07%
2020/08/10	5	36.16	0	0.00	36.25	5	4,181	0.12%
2020/08/07	0	0.00	2	36.75	36.30	-2	4,189	-0.05%
2020/08/06	2	36.45	2	36.53	36.75	0	4,186	0.00%
2020/08/05	1	36.85	6	36.75	36.80	-5	4,177	-0.12%
2020/08/04	1	36.00	0	0.00	36.30	1	4,134	0.02%
2020/08/03	6	36.08	0	0.00	35.90	6	4,127	0.15%
2020/07/30	0	0.00	2	35.45	35.45	-2	4,100	-0.05%
2020/07/29	2	36.15	4	35.30	35.70	-2	4,087	-0.05%
2020/07/28	6	34.53	2	34.85	34.70	4	4,075	0.10%
2020/07/27	1	34.70	50	34.77	34.65	-49	4,107	-1.19%
2020/07/24	0	0.00	15	35.08	35.05	-15	4,124	-0.36%
2020/07/22	48	36.10	3	36.10	36.00	45	4,124	1.09%
2020/07/21	14	35.48	2	35.85	35.60	12	4,119	0.29%
2020/07/20	1	34.75	11	35.50	34.95	-10	4,077	-0.25%
2020/07/17	11	35.11	0	0.00	34.90	11	4,059	0.27%
2020/07/16	9	35.34	0	0.00	35.15	9	4,086	0.22%
2020/07/15	2	35.28	9	35.27	35.50	-7	4,080	-0.17%
2020/07/14	10	34.91	10	34.75	34.70	0	4,092	0.00%
2020/07/13	4	35.06	0	0.00	35.30	4	4,081	0.10%
2020/07/10	5	34.89	2	34.90	34.50	3	4,070	0.07%
2020/07/09	13	35.30	0	0.00	35.20	13	4,050	0.32%
2020/07/08	6	35.53	3	35.53	35.60	3	4,041	0.07%
2020/07/07	0	0.00	3	35.60	35.60	-3	4,018	-0.07%
2020/07/06	1	35.90	5	35.88	35.90	-4	4,023	-0.10%
2020/07/03	12	35.56	6	35.97	35.40	6	3,995	0.15%
2020/07/02	2	35.55	5	35.63	35.55	-3	4,014	-0.07%
2020/07/01	5	35.71	32	35.79	35.50	-27	3,999	-0.68%
2020/06/30	1	36.00	1	36.70	35.90	0	3,963	0.00%
2020/06/29	1	36.50	8	36.28	36.20	-7	3,959	-0.18%
2020/06/24	16	37.54	5	37.80	37.50	11	3,814	0.29%
2020/06/23	8	38.01	7	38.58	37.50	1	3,641	0.03%
2020/06/22	8	39.31	5	39.40	39.05	3	3,408	0.09%
2020/06/19	29	38.62	4	38.69	39.50	25	3,256	0.77%
2020/06/18	5	37.85	10	38.35	38.65	-5	3,066	-0.16%
2020/06/17	16	37.24	20	36.38	37.75	-4	2,998	-0.13%
2020/06/16	3	35.77	13	35.49	35.80	-10	2,955	-0.34%
2020/06/15	2	35.25	6	35.00	35.05	-4	3,061	-0.13%
2020/06/12	21	35.87	4	35.85	36.00	17	3,121	0.54%
2020/06/11	4	36.80	18	36.61	36.80	-14	3,132	-0.45%
2020/06/10	1	36.95	3	36.97	37.15	-2	3,161	-0.06%
2020/06/09	20	36.97	26	36.80	37.25	-6	3,172	-0.19%
2020/06/08	8	36.04	7	35.59	36.35	1	3,100	0.03%
2020/06/04	1	32.85	5	32.76	33.10	-4	2,914	-0.14%
2020/06/03	13	32.38	1	32.35	32.80	12	2,933	0.41%
2020/06/02	5	31.85	0	0.00	31.95	5	2,938	0.17%
2020/06/01	12	31.80	4	31.40	31.90	8	2,918	0.27%
2020/05/29	8	31.27	0.7	31.40	31.10	7.3	2,913	0.25%
2020/05/28	16	32.07	23	32.22	31.65	-7	2,895	-0.24%
2020/05/27	45	33.95	5	34.04	34.10	40	2,856	1.40%
2020/05/26	10	33.65	1	33.65	33.85	9	2,745	0.33%
2020/05/25	0	0.00	2	33.03	33.25	-2	2,729	-0.07%
2020/05/22	0	0.00	2	32.90	32.55	-2	2,736	-0.07%
2020/05/21	0	0.00	3	32.98	32.90	-3	2,750	-0.11%
2020/05/20	4	32.96	2	33.00	32.90	2	2,802	0.07%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/18	1	32.70	1	32.65	32.60	0	2,873	0.00%
2020/05/15	4	32.18	0	0.00	32.10	4	2,860	0.14%
2020/05/13	5	32.52	1	32.75	32.65	4	2,839	0.14%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/05/11	0	0.00	4	32.54	32.60	-4	2,835	-0.14%
2020/05/08	0	0.00	2	32.05	31.90	-2	2,838	-0.07%
2020/05/07	1	31.80	0	0.00	31.80	1	2,852	0.04%
2020/05/06	1	31.05	0	0.00	31.10	1	2,853	0.04%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	1	32.05	0	0.00	31.95	1	2,867	0.03%
2020/04/29	1	31.20	1	30.80	31.10	0	2,864	0.00%
2020/04/28	3	30.30	2	30.35	30.40	1	2,868	0.03%
2020/04/23	0	0.00	1	29.85	29.55	-1	2,915	-0.03%
2020/04/21	3	29.55	0	0.00	29.15	3	2,910	0.10%
2020/04/20	0	0.00	1	30.50	30.55	-1	2,880	-0.03%
2020/04/17	0	0.00	1	30.70	30.60	-1	2,885	-0.03%
2020/04/16	1	29.95	3	29.95	29.85	-2	2,861	-0.07%
2020/04/15	2	30.38	0	0.00	30.40	2	2,869	0.07%
2020/04/10	3.7	29.94	0	0.00	30.25	3.7	3,041	0.12%
2020/04/09	1	29.80	0	0.00	29.75	1	3,061	0.03%
2020/04/07	0	0.00	1	29.60	29.35	-1	3,044	-0.03%
2020/04/06	7	28.26	0	0.00	28.45	7	2,982	0.23%
2020/04/01	3	28.38	0	0.00	28.40	3	2,964	0.10%
2020/03/27	3	29.35	0	0.00	28.70	3	2,928	0.10%
2020/03/26	1	28.50	5	28.20	28.60	-4	2,879	-0.14%
2020/03/25	6	29.02	0	0.00	28.75	6	2,876	0.21%
2020/03/24	1	28.20	5	27.20	28.20	-4	2,811	-0.14%
2020/03/23	4	26.00	0	0.00	26.10	4	2,779	0.14%
2020/03/20	1	27.05	20	26.52	27.00	-19	2,744	-0.69%
2020/03/19	11	25.65	9	25.99	25.65	2	2,670	0.07%
2020/03/17	1	29.00	3	29.27	29.20	-2	2,379	-0.08%
2020/03/16	21	29.98	21	30.69	29.10	0	2,295	0.00%
2020/03/13	7	30.54	19	31.10	31.95	-12	2,179	-0.55%
2020/03/12	2	34.75	0	0.00	33.80	2	2,061	0.10%
2020/03/11	1	36.70	0	0.00	36.15	1	1,981	0.05%
2020/03/10	6	36.33	19	36.08	36.65	-13	1,972	-0.66%
2020/03/09	8	36.56	0	0.00	36.25	8	1,944	0.41%
2020/03/06	4	37.08	0	0.00	37.40	4	1,885	0.21%
2020/03/05	2	37.58	7	37.50	37.45	-5	1,855	-0.27%
2020/03/04	3	37.38	1	37.00	37.15	2	1,832	0.11%
2020/03/02	1	36.00	4	36.05	35.95	-3	1,772	-0.17%
2020/02/27	1	36.60	5	37.05	36.75	-4	1,718	-0.23%
2020/02/26	0	0.00	2	37.50	37.30	-2	1,694	-0.12%
2020/02/25	2	36.93	0	0.00	37.35	2	1,678	0.12%
2020/02/21	1	37.25	4	37.81	38.00	-3	1,621	-0.19%
2020/02/20	0	0.00	4	36.86	37.05	-4	1,555	-0.26%
2020/02/19	17	35.84	3	35.80	36.00	14	1,481	0.94%
2020/02/18	5	36.00	0	0.00	36.00	5	1,442	0.35%
2020/02/17	1	36.05	3	36.05	36.00	-2	1,437	-0.14%
2020/02/13	1	35.80	0	0.00	35.70	1	1,422	0.07%
2020/02/12	0	0.00	3	36.07	36.00	-3	1,415	-0.21%
2020/02/11	0	0.00	9	35.60	35.85	-9	1,405	-0.64%
2020/02/05	13	33.97	0	0.00	34.10	13	1,417	0.92%
2020/02/04	6	33.95	0	0.00	34.00	6	1,388	0.43%
2020/01/30	13	34.30	0	0.00	34.20	13	1,312	0.99%
2020/01/20	0	0.00	1	35.60	35.55	-1	1,255	-0.08%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/09	3	34.50	0	0.00	34.45	3	1,225	0.24%
2020/01/07	3	35.70	3	35.65	35.60	0	1,175	0.00%
2020/01/06	5	34.10	1	34.30	34.65	4	1,084	0.37%
2019/12/27	0	0.00	1	33.55	33.65	-1	990	-0.10%
2019/12/25	1	33.90	0	0.00	34.05	1	970	0.10%
2019/12/24	2	34.15	2	34.10	34.10	0	962	0.00%
2019/12/23	0	0.00	5	33.60	33.75	-5	928	-0.54%
2019/12/19	0	0.00	1	33.15	33.15	-1	911	-0.11%
2019/12/18	5	32.95	0	0.00	33.15	5	927	0.54%
2019/12/13	5	33.05	0	0.00	32.90	5	926	0.54%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/12/06	0	0.00	1	33.05	32.95	-1	976	-0.10%
2019/12/05	5	32.90	0	0.00	32.90	5	981	0.51%
2019/11/27	0	0.00	1	33.00	33.00	-1	995	-0.10%
2019/11/26	0	0.00	1	33.00	33.00	-1	1,002	-0.10%
2019/11/25	0	0.00	1	32.65	32.70	-1	1,000	-0.10%
2019/11/20	0	0.00	1	32.45	32.50	-1	1,032	-0.10%
2019/11/15	1	32.50	0	0.00	32.40	1	1,074	0.09%
2019/11/12	1	32.35	0	0.00	32.45	1	1,121	0.09%
2019/11/11	1	32.20	0	0.00	32.20	1	1,140	0.09%
2019/11/06	2	32.80	0	0.00	32.70	2	1,243	0.16%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/11/01	1	31.85	1	31.80	31.75	0	1,264	0.00%
2019/10/30	0	0.00	4	31.95	31.95	-4	1,310	-0.31%
2019/10/25	2	31.70	0	0.00	31.75	2	1,357	0.15%
2019/10/15	0	0.00	1	30.90	30.90	-1	1,438	-0.07%
2019/10/14	2	30.85	0	0.00	30.90	2	1,469	0.14%
2019/10/01	0	0.00	1	30.85	31.10	-1	1,816	-0.06%
2019/09/25	1	31.00	1	31.35	31.20	0	1,900	0.00%
2019/09/20	1	31.80	0	0.00	31.85	1	1,877	0.05%
2019/09/18	0	0.00	2	31.50	31.50	-2	1,886	-0.11%
2019/09/17	1	31.85	0	0.00	31.80	1	1,852	0.05%
2019/09/16	2	32.18	0	0.00	32.15	2	1,851	0.11%
2019/09/12	3	31.75	0	0.00	31.75	3	1,837	0.16%
2019/09/11	1	31.20	0	0.00	31.50	1	1,840	0.05%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/09/03	0	0.00	1	30.80	30.75	-1	1,757	-0.06%
2019/08/26	5	30.30	0	0.00	30.25	5	1,738	0.29%
2019/08/23	6	30.59	0	0.00	30.55	6	1,737	0.35%
2019/08/21	10	31.00	10	31.00	30.65	0	1,804	0.00%
2019/08/20	10	30.85	0	0.00	30.85	10	1,791	0.56%
2019/08/19	1	30.60	0	0.00	30.70	1	1,791	0.06%
2019/08/16	9	30.42	0	0.00	30.40	9	1,778	0.51%
2019/08/13	3	30.97	0	0.00	30.75	3	1,806	0.17%
2019/08/12	2	30.75	0	0.00	30.40	2	1,750	0.11%
2019/08/08	1	29.90	0	0.00	30.05	1	1,728	0.06%
2019/08/07	23	30.11	0	0.00	29.90	23	1,690	1.36%
2019/08/06	19	30.09	0	0.00	30.25	19	1,657	1.15%
2019/08/02	13	30.81	2	30.80	30.80	11	1,607	0.68%
2019/08/01	1	31.75	13	31.55	31.55	-12	1,592	-0.75%
2019/07/31	1	31.80	0	0.00	31.90	1	1,579	0.06%
2019/07/24	3	32.25	0	0.00	32.30	3	1,578	0.19%
2019/07/23	2	32.50	0	0.00	32.50	2	1,563	0.13%
2019/07/22	16	32.49	0	0.00	32.60	16	1,550	1.03%
2019/07/19	0	0.00	10	32.50	32.55	-10	1,539	-0.65%
2019/07/18	0	0.00	32	32.35	32.45	-32	1,530	-2.09%
2019/07/17	11	32.46	9	32.46	32.70	2	1,508	0.13%
2019/07/16	20	32.90	13	33.00	33.00	7	1,447	0.48%
2019/07/15	20	33.25	0	0.00	33.25	20	1,407	1.42%
2019/07/10	0	0.00	1	33.55	33.80	-1	1,345	-0.07%
2019/07/08	15	34.30	2	34.30	34.35	13	1,206	1.08%
2019/07/05	1	34.15	2	34.20	34.20	-1	1,069	-0.09%
2019/06/19	2	33.00	0	0.00	33.25	2	1,008	0.20%
2019/06/14	3	33.00	0	0.00	33.00	3	1,055	0.28%
2019/06/13	3	33.10	0	0.00	33.10	3	1,056	0.28%
2019/06/12	18	33.27	15	33.02	33.30	3	1,062	0.28%
2019/06/11	1	33.55	0	0.00	33.30	1	1,070	0.09%
2019/06/06	0	0.00	0.1	33.45	33.45	-0.1	1,070	-0.01%
2019/06/05	1	33.80	1	33.65	33.65	0	1,072	0.00%
2019/06/04	4	33.48	4	33.65	33.75	0	1,069	0.00%
2019/06/03	5	33.09	4	33.21	33.25	1	1,070	0.09%
2019/05/31	0	0.00	25	33.25	33.20	-25	1,121	-2.23%
2019/05/29	6	32.79	0	0.00	32.75	6	1,144	0.52%
2019/05/28	2	34.05	3	33.82	32.65	-1	1,162	-0.09%
2019/05/27	0	0.00	6	34.00	34.15	-6	1,118	-0.54%
2019/05/24	3	33.87	15	33.75	33.85	-12	1,117	-1.07%
2019/05/23	10	33.83	11	33.65	33.60	-1	1,106	-0.09%
2019/05/22	12	34.00	11	34.12	34.20	1	1,104	0.09%
2019/05/21	4	33.56	6	34.20	34.25	-2	1,098	-0.18%
2019/05/20	2	33.70	5	33.25	33.75	-3	1,091	-0.27%
2019/05/17	3.1	33.25	0	0.00	33.10	3.1	1,078	0.28%
2019/05/16	3	33.35	0	0.00	33.25	3	1,071	0.28%
2019/05/15	0	0.00	9	33.20	33.30	-9	1,088	-0.83%
2019/05/14	9	33.20	0	0.00	33.25	9	1,107	0.81%
2019/05/13	6	33.17	0	0.00	33.25	6	1,126	0.53%
2019/05/10	2	33.30	0	0.00	33.25	2	1,124	0.18%
2019/05/09	11	33.15	1	33.30	33.15	10	1,126	0.89%
2019/05/08	5	33.15	0	0.00	33.15	5	1,121	0.45%
2019/05/06	4	33.13	0	0.00	33.10	4	1,112	0.36%
2019/05/03	0	0.00	1	33.30	33.35	-1	1,087	-0.09%
2019/05/02	0	0.00	2	33.38	33.55	-2	1,072	-0.19%
2019/04/29	0	0.00	1	33.30	32.85	-1	1,057	-0.09%
2019/04/24	0	0.00	0.1	32.80	32.80	-0.1	1,107	-0.01%
2019/04/18	10	32.53	0	0.00	32.55	10	1,117	0.90%
2019/04/16	10	32.55	0	0.00	32.55	10	1,126	0.89%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/04/02	1	32.20	0	0.00	32.30	1	1,137	0.09%
2019/03/29	1	32.15	0	0.00	32.00	1	1,129	0.09%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/27	1	32.00	1	32.00	32.00	0	1,105	0.00%
2019/03/25	3	32.38	0	0.00	32.55	3	1,126	0.27%
2019/03/21	1	32.90	0	0.00	32.95	1	1,134	0.09%
2019/03/19	1	34.10	0	0.00	33.70	1	1,081	0.09%
2019/03/14	0.1	33.30	0	0.00	33.40	0.1	1,069	0.00%
2019/03/13	0.1	33.70	0	0.00	33.70	0.1	1,062	0.00%
2019/03/12	0	0.00	1	34.25	33.85	-1	1,070	-0.09%
2019/03/06	1	34.40	3	33.85	34.25	-2	1,053	-0.19%
2019/03/05	0	0.00	11	32.75	32.80	-11	995	-1.11%
2019/03/04	1	33.45	1	33.50	33.45	0	977	0.00%
2019/02/25	1	31.40	0	0.00	31.35	1	933	0.11%
2019/02/19	0	0.00	1	31.50	31.50	-1	929	-0.11%
2019/01/29	3	29.20	0	0.00	29.35	3	967	0.31%
2019/01/21	0	0.00	10	29.40	29.20	-10	1,027	-0.97%
2019/01/16	1	28.40	0	0.00	28.25	1	1,022	0.10%
2019/01/15	1	28.40	0	0.00	28.50	1	1,017	0.10%
2019/01/11	1	28.45	0	0.00	28.50	1	1,023	0.10%
2019/01/10	1	28.25	0	0.00	28.35	1	1,027	0.10%
2019/01/08	2	28.35	0	0.00	28.40	2	1,010	0.20%
2018/12/27	0	0.00	68	28.98	28.95	-68	1,051	-6.47%
2018/12/26	0	0.00	32	29.01	29.05	-32	1,049	-3.05%
2018/12/25	0	0.00	1	28.85	28.85	-1	1,051	-0.10%
2018/12/24	0	0.00	2	29.00	29.05	-2	1,049	-0.19%
2018/12/21	2	29.05	0	0.00	29.15	2	1,090	0.18%
2018/12/18	2	29.13	0	0.00	29.25	2	1,084	0.18%
2018/12/17	10	29.75	0	0.00	29.95	10	1,065	0.94%
2018/12/12	3	31.30	0	0.00	31.40	3	1,064	0.28%
2018/11/21	0	0.00	4	31.45	31.55	-4	1,057	-0.38%
2018/11/15	0	0.00	1	31.60	31.60	-1	1,056	-0.09%
2018/11/12	0	0.00	1	31.35	31.45	-1	1,033	-0.10%
2018/11/08	0	0.00	20	30.95	30.95	-20	1,010	-1.98%
2018/11/05	6	28.37	0	0.00	28.40	6	966	0.62%
2018/10/30	3	28.40	0	0.00	28.45	3	905	0.33%
2018/10/24	3	29.25	0	0.00	29.50	3	885	0.34%
2018/10/15	0	0.00	10	29.05	29.05	-10	844	-1.18%
2018/10/12	2	29.00	4	28.80	29.20	-2	844	-0.24%
2018/10/11	0	0.00	17	29.05	29.00	-17	836	-2.03%
2018/10/05	3	30.30	0	0.00	30.30	3	792	0.38%
2018/10/04	1	30.60	0	0.00	30.55	1	778	0.13%
2018/09/26	4	31.20	4	31.25	31.10	0	722	0.00%
2018/09/21	4	31.25	0	0.00	31.50	4	738	0.54%
2018/09/20	1	31.10	0	0.00	31.10	1	730	0.14%
2018/09/17	3	30.65	0	0.00	30.60	3	725	0.41%
2018/09/13	0	0.00	6	30.70	30.70	-6	729	-0.82%
2018/09/10	0	0.00	16	30.00	30.05	-16	753	-2.12%
2018/09/07	25	30.31	0	0.00	30.30	25	770	3.25%
2018/09/06	1	30.90	0	0.00	30.90	1	748	0.13%
2018/08/30	3	31.10	0	0.00	31.00	3	781	0.38%
2018/08/29	3	31.10	0	0.00	31.15	3	795	0.38%
2018/08/28	0	0.00	6	30.78	30.85	-6	867	-0.69%
2018/08/24	3	30.35	0	0.00	30.30	3	955	0.31%
2018/08/21	18	30.41	0	0.00	30.50	18	962	1.87%
2018/08/15	1	30.55	0	0.00	30.60	1	971	0.10%
2018/08/14	10	31.05	0	0.00	31.05	10	974	1.03%
2018/08/13	5	31.86	0	0.00	31.45	5	961	0.52%
2018/08/10	2	32.90	0	0.00	32.60	2	955	0.21%
2018/08/09	0	0.00	1	32.90	32.95	-1	965	-0.10%
2018/08/07	10	32.90	0	0.00	32.80	10	983	1.02%
2018/08/06	0	0.00	1	32.65	32.65	-1	984	-0.10%
2018/08/03	0	0.00	1	32.45	32.30	-1	1,001	-0.10%
2018/08/02	2	32.03	0	0.00	32.00	2	1,005	0.20%
2018/08/01	3	32.10	3	32.37	32.55	0	1,004	0.00%
2018/07/30	1	32.00	0	0.00	32.15	1	1,022	0.10%
2018/07/27	1	31.95	0	0.00	32.00	1	1,065	0.09%
2018/07/26	1	31.95	0	0.00	32.30	1	1,065	0.09%
2018/07/19	3	32.77	0	0.00	32.40	3	1,091	0.27%
2018/07/06	0	0.00	5	30.84	30.80	-5	1,150	-0.43%
2018/07/05	2	31.25	0	0.00	31.25	2	1,143	0.17%
2018/07/02	2	31.98	0	0.00	31.85	2	1,175	0.17%
2018/06/29	1	32.50	0	0.00	32.70	1	1,167	0.09%
2018/06/28	1	32.90	0	0.00	32.40	1	1,157	0.09%
2018/06/27	1	32.95	0	0.00	33.00	1	1,148	0.09%
2018/06/26	2	33.00	0	0.00	33.30	2	1,136	0.18%
2018/06/22	2	33.03	0	0.00	33.10	2	1,151	0.17%
2018/06/21	1	33.20	0	0.00	33.20	1	1,162	0.09%
2018/06/20	1	33.25	0	0.00	33.20	1	1,157	0.09%
2018/06/19	1	33.50	0	0.00	33.35	1	1,152	0.09%
2018/06/13	0	0.00	1	34.00	33.90	-1	1,130	-0.09%
2018/06/11	3	33.75	0	0.00	33.75	3	1,166	0.26%
2018/06/08	10	33.83	0	0.00	33.85	10	1,180	0.85%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/05/30	1	34.90	0	0.00	35.00	1	1,065	0.09%
2018/04/09	1	36.90	0	0.00	36.15	1	1,387	0.07%
2018/03/08	0	0.00	5	37.50	37.55	-5	1,449	-0.34%
2018/03/06	40	37.40	0	0.00	37.45	40	1,537	2.60%
2018/03/02	2	39.20	0	0.00	38.90	2	1,522	0.13%
2018/02/22	5	39.90	0	0.00	39.90	5	1,479	0.34%
2018/02/12	0	0.00	3	39.60	39.45	-3	1,483	-0.20%
2018/02/09	3	38.90	0	0.00	39.45	3	1,472	0.20%
2018/02/08	0	0.00	5	39.20	39.80	-5	1,469	-0.34%
2018/02/07	0	0.00	1	39.45	39.45	-1	1,462	-0.07%
2018/02/06	5	38.60	40	38.71	39.10	-35	1,443	-2.43%
2018/01/31	1	41.55	0	0.00	41.75	1	1,395	0.07%
2018/01/17	0	0.00	50	42.00	42.20	-50	1,279	-3.91%
2018/01/08	0	0.00	3	40.20	40.65	-3	1,167	-0.26%
2018/01/05	0	0.00	3	39.68	40.15	-3	1,148	-0.26%
2018/01/04	0	0.00	12	38.45	38.50	-12	1,108	-1.08%
2018/01/03	8	37.35	3	37.35	37.45	5	1,085	0.46%
2018/01/02	1	37.25	0	0.00	37.30	1	1,081	0.09%