京城銀 (2809)-新光-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	51.60	51.20	-0.3	5,916	0.00%
2025/01/16	0	0.00	20	51.60	51.40	-20	5,973	-0.33%
2025/01/13	0	0.00	3.1	50.90	50.80	-3.1	5,990	-0.05%
2025/01/09	20	51.50	0	0.00	51.00	20	6,065	0.33%
2025/01/08	0	0.00	2.1	52.41	52.50	-2.1	6,049	-0.04%
2025/01/07	0.1	51.10	2	51.95	51.60	-2	5,963	-0.03%
2025/01/06	11	50.98	11	51.56	51.40	0	5,867	0.00%
2025/01/03	0.1	51.31	0	0.00	51.20	0.1	5,729	0.00%
2025/01/02	0	0.00	37.4	51.50	51.80	-37.4	5,642	-0.66%
2024/12/31	0.1	51.00	7	51.11	50.70	-6.9	5,523	-0.13%
2024/12/30	72.4	51.08	101	51.54	51.40	-28.6	5,491	-0.52%	大賣/
2024/12/27	40.1	49.45	30	49.80	49.55	10.1	5,243	0.19%
2024/12/26	32	49.96	24	50.18	50.00	8	5,177	0.15%
2024/12/25	0	0.00	44	49.74	50.00	-44	4,959	-0.89%
2024/12/24	47.1	49.06	0	0.00	48.30	47.1	4,677	1.01%
2024/12/23	1	51.50	0	0.00	50.50	1	4,413	0.02%
2024/12/20	1	51.30	0	51.00	51.10	1	4,215	0.02%
2024/12/19	2	51.30	5	51.34	51.10	-3	4,011	-0.07%
2024/12/18	0	0.00	10	50.82	51.00	-10	3,919	-0.26%
2024/12/17	0	0.00	3	50.47	50.00	-3	3,845	-0.08%
2024/12/16	20.2	48.86	20	49.10	49.75	0.2	3,763	0.00%
2024/12/13	20	48.05	39	48.62	49.10	-19	3,698	-0.51%
2024/12/12	46	48.44	26	48.58	49.00	20	3,645	0.55%
2024/12/11	20	48.05	20	48.30	49.00	0	3,607	0.00%
2024/12/09	33.3	47.71	32	48.01	48.70	1.3	3,533	0.04%
2024/12/06	1	49.20	0	0.00	49.15	1	3,513	0.03%
2024/12/04	1.1	48.97	0	0.00	48.75	1.1	3,499	0.03%
2024/12/02	1	48.40	0	0.00	48.20	1	3,504	0.03%
2024/11/29	2	47.81	0	0.00	48.40	2	3,482	0.06%
2024/11/28	2.3	48.31	0	0.00	48.75	2.3	3,426	0.07%
2024/11/27	20.1	49.05	0.3	48.80	48.60	19.8	3,370	0.59%
2024/11/26	3	50.60	0	0.00	50.60	3	3,292	0.09%
2024/11/25	1	48.86	0	0.00	50.30	1	3,288	0.03%
2024/11/22	1	49.00	0	0.00	49.15	1	3,256	0.03%
2024/11/21	5	47.17	2	48.00	49.20	3	3,185	0.09%
2024/11/20	1	48.15	0	0.00	48.00	1	3,003	0.03%
2024/11/19	0.1	49.10	0	0.00	49.25	0.1	2,893	0.00%
2024/11/18	3	47.82	2	48.40	48.45	1	2,784	0.04%
2024/11/15	0.2	47.83	0	0.00	47.60	0.2	2,688	0.01%
2024/11/14	1	47.70	1	48.15	47.90	0	2,645	0.00%
2024/11/13	0.1	48.30	0	0.00	48.15	0.1	2,630	0.00%
2024/11/08	0.1	49.10	0	0.00	48.30	0.1	2,583	0.00%
2024/11/06	0	48.55	100	48.25	48.15	-100	2,568	-3.89%
2024/11/05	1	48.95	0	0.00	49.00	1	2,549	0.04%
2024/11/01	1	49.70	0	0.00	49.50	1	2,657	0.04%
2024/10/30	5.1	49.90	0	0.00	49.45	5.1	2,634	0.19%
2024/10/29	1	49.70	0	0.00	49.70	1	2,632	0.04%
2024/10/25	34	52.10	0	0.00	51.10	34	2,621	1.30%
2024/10/24	66	52.10	0	0.00	52.30	66	2,618	2.52%
2024/10/22	1	53.60	0	53.60	53.40	1	2,655	0.04%
2024/10/21	2	53.95	0	0.00	53.60	2	2,769	0.07%
2024/10/18	0	55.00	0	0.00	54.30	0	2,881	0.00%
2024/10/15	0	0.00	0	55.00	53.70	0	3,124	0.00%
2024/10/09	2.1	54.99	0	0.00	54.10	2.1	3,198	0.07%
2024/10/08	0	56.00	0	0.00	55.50	0	3,198	0.00%
2024/10/01	0	0.00	1	56.50	56.30	-1	3,206	-0.03%
2024/09/27	3	56.60	1	56.70	56.20	2	3,286	0.06%
2024/09/25	0	0.00	5	56.00	56.60	-5	3,339	-0.15%
2024/09/24	3	56.00	0	0.00	56.00	3	3,454	0.09%
2024/09/23	4	54.90	0	0.00	56.40	4	3,563	0.11%
2024/09/20	8	53.30	0	0.00	53.30	8	3,652	0.22%
2024/09/18	5.1	52.02	0	0.00	51.30	5.1	3,789	0.13%
2024/09/09	0	0.00	1	53.10	53.20	-1	4,391	-0.02%
2024/09/04	0	53.30	1	53.20	52.40	-1	4,717	-0.02%
2024/09/03	0	54.10	4	54.05	54.20	-4	4,826	-0.08%
2024/09/02	0	53.50	0	0.00	53.50	0	4,969	0.00%
2024/08/30	1	53.51	0	0.00	53.70	1	5,149	0.02%
2024/08/29	0	53.90	0	0.00	53.90	0	5,326	0.00%
2024/08/22	0.4	53.57	0	53.50	53.00	0.4	6,080	0.01%
2024/08/21	0	0.00	0	54.60	54.80	0	6,202	0.00%
2024/08/19	1	54.40	2	55.10	54.30	-1	6,434	-0.02%
2024/08/16	0	0.00	8	54.60	54.50	-8	6,582	-0.12%
2024/08/15	2.2	54.72	0.4	54.21	53.80	1.8	6,836	0.03%
2024/08/12	5.3	52.61	1	52.80	52.90	4.3	7,390	0.06%
2024/08/09	2	52.75	0	0.00	52.70	2	7,441	0.03%
2024/08/05	9.1	52.81	8	53.21	53.00	1.1	7,718	0.01%
2024/08/01	0	0.00	2	59.00	59.30	-2	7,683	-0.03%
2024/07/26	0.1	58.50	0	0.00	58.20	0.1	7,919	0.00%
2024/07/23	2	59.50	0	0.00	59.90	2	7,897	0.03%
2024/07/22	0.3	58.90	0	0.00	58.90	0.3	7,881	0.00%
2024/07/18	0	0.00	0.4	61.11	60.90	-0.4	7,801	0.00%
2024/07/15	3.4	60.12	0	0.00	61.20	3.4	8,027	0.04%
2024/07/12	1	61.51	0	0.00	62.20	1	8,120	0.01%
2024/07/11	3	62.37	1	62.50	62.40	2	8,104	0.03%
2024/07/10	3	61.40	0	0.00	62.80	3	8,144	0.04%
2024/07/08	0	0.00	1	62.30	62.30	-1	8,158	-0.01%
2024/07/05	3	62.47	0	0.00	62.40	3	8,159	0.04%
2024/07/04	8	63.99	2	65.95	63.70	6	8,195	0.07%
2024/07/03	2	64.75	3	65.73	65.30	-1	8,181	-0.01%
2024/07/02	1	63.10	1	63.70	63.80	0	8,127	0.00%
2024/07/01	0	0.00	22	62.65	63.80	-22	8,176	-0.27%
2024/06/28	10	60.90	20	61.53	60.90	-10	8,138	-0.12%
2024/06/27	32.1	60.88	0	0.00	59.90	32.1	8,008	0.40%
2024/06/26	21.1	61.14	16	62.01	62.60	5.1	7,860	0.06%
2024/06/25	0	0.00	4	66.77	66.50	-4	7,742	-0.05%
2024/06/24	11	67.30	11	67.78	66.80	0	7,665	0.00%
2024/06/21	1	66.90	0	0.00	68.00	1	7,615	0.01%
2024/06/20	60	65.27	61	66.00	67.40	-1	7,553	-0.01%
2024/06/19	0	0.00	21	67.44	67.00	-21	7,508	-0.28%
2024/06/18	1	66.20	97.1	64.72	66.00	-96.1	7,391	-1.30%
2024/06/17	0	0.00	13.5	62.83	63.50	-13.5	7,330	-0.18%
2024/06/14	3.1	61.66	12	62.63	61.50	-8.9	7,354	-0.12%
2024/06/13	2	63.60	2	63.50	62.50	0	7,328	0.00%
2024/06/12	0	0.00	15	64.04	64.20	-15	7,310	-0.21%
2024/06/11	3	62.80	110	63.59	63.00	-107	7,234	-1.48%	大賣/鉅額交易
2024/06/07	13	61.52	13	61.98	61.00	0	7,060	0.00%
2024/06/06	1	59.90	1	60.40	60.40	0	6,901	0.00%
2024/06/05	4	58.58	4	59.65	59.40	0	6,774	0.00%
2024/06/04	18	57.77	16	59.09	58.80	2	6,650	0.03%
2024/06/03	23.5	58.99	14	58.89	58.90	9.5	6,533	0.15%
2024/05/31	24.1	60.39	2	61.80	60.00	22.1	6,414	0.34%
2024/05/30	65	60.90	0.5	62.00	62.00	64.5	6,341	1.02%
2024/05/29	12.4	60.33	11.7	61.15	61.60	0.7	6,262	0.01%
2024/05/28	88	62.37	7	61.90	62.20	81	6,096	1.33%
2024/05/27	87	62.46	88	62.81	64.30	-1	6,031	-0.02%
2024/05/24	5.1	62.79	5	64.00	63.70	0.1	6,077	0.00%
2024/05/23	2	62.55	4	61.65	63.60	-2	5,991	-0.03%
2024/05/22	0	0.00	0.5	62.37	62.20	-0.5	5,822	-0.01%
2024/05/21	0.2	64.33	3	66.27	63.60	-2.9	5,667	-0.05%
2024/05/20	1	63.10	20	64.33	67.10	-19	5,401	-0.35%
2024/05/17	6	62.47	9	63.12	63.30	-3	5,105	-0.06%
2024/05/16	17	59.36	12	59.42	60.00	5	4,892	0.10%
2024/05/15	5	59.00	0.1	59.50	58.40	4.9	4,804	0.10%
2024/05/14	5	59.00	1	59.10	58.40	4	4,748	0.08%
2024/05/13	0.2	57.20	1	57.60	59.00	-0.8	4,713	-0.02%
2024/05/10	0	0.00	1	59.60	59.80	-1	4,600	-0.02%
2024/05/08	0	0.00	2	57.40	57.20	-2	4,354	-0.05%
2024/05/06	1	57.21	0	0.00	58.00	1	4,283	0.02%
2024/05/03	2	57.20	1	58.20	57.20	1	4,177	0.02%
2024/05/02	6	58.00	1	58.00	58.00	5	4,130	0.12%
2024/04/30	0	0.00	2	56.05	56.10	-2	3,999	-0.05%
2024/04/29	0	0.00	1	56.10	55.70	-1	3,948	-0.03%
2024/04/25	0	55.50	0	0.00	55.20	0	3,912	0.00%
2024/04/24	0.1	55.40	2	56.20	56.20	-1.9	3,897	-0.05%
2024/04/23	3.2	55.97	0	0.00	56.20	3.2	3,844	0.08%
2024/04/22	10	55.10	22	55.37	55.90	-12	3,695	-0.32%
2024/04/19	63.3	53.27	1.7	53.11	54.00	61.6	3,479	1.77%
2024/04/18	1.3	54.48	30.2	52.72	56.90	-28.9	3,252	-0.89%
2024/04/17	0.2	55.60	3	55.20	55.50	-2.8	3,076	-0.09%
2024/04/16	4	54.18	2	54.30	54.50	2	3,048	0.07%
2024/04/12	2	55.25	0	0.00	55.20	2	2,934	0.07%
2024/04/10	0	0.00	0.1	56.20	56.00	-0.1	2,915	0.00%
2024/04/08	0.3	55.00	3	54.50	55.00	-2.7	2,827	-0.10%
2024/04/03	3	55.20	2.1	54.20	55.30	0.9	2,806	0.03%
2024/04/02	0	0.00	2.1	52.90	53.00	-2.1	2,726	-0.08%
2024/04/01	0	0.00	2	51.70	52.10	-2	2,698	-0.07%
2024/03/28	10	51.80	10	51.60	51.60	0	2,643	0.00%
2024/03/26	3	50.27	40	50.40	50.50	-37	2,679	-1.38%
2024/03/25	0	0.00	6	50.85	50.90	-6	2,688	-0.22%
2024/03/22	1	52.30	0	0.00	52.50	1	2,684	0.04%
2024/03/20	0	0.00	0.1	50.10	50.70	-0.1	2,617	0.00%
2024/03/19	0	0.00	15	49.87	50.60	-15	2,564	-0.59%
2024/03/18	0.2	48.88	0	0.00	48.80	0.2	2,465	0.01%
2024/03/15	0.1	48.65	0	0.00	48.60	0.1	2,444	0.00%
2024/03/13	4	48.60	3	48.32	48.70	1	2,331	0.04%
2024/03/11	3.3	47.87	5	47.50	47.50	-1.7	2,256	-0.08%
2024/03/08	3.3	47.59	0	0.00	47.85	3.3	2,246	0.15%
2024/03/07	0	0.00	2	48.03	48.15	-2	2,181	-0.09%
2024/03/06	0	47.65	0	0.00	47.85	0	2,127	0.00%
2024/03/05	0.1	46.85	1.3	47.12	47.40	-1.2	2,085	-0.06%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	1	44.55	44.70	-1	1,916	-0.05%
2024/02/29	2	44.70	2	44.75	44.65	0	1,902	0.00%
2024/02/27	5.2	44.16	12	44.37	44.60	-6.8	1,828	-0.37%
2024/02/26	6	41.42	20	41.25	41.45	-14	1,642	-0.85%
2024/02/19	20	40.75	0	0.00	40.90	20	1,659	1.21%