元大金 (2885)-新光-新竹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	34.85	3	34.70	34.60	-2.8	19,485	-0.01%
2025/01/21	1.2	34.33	8	34.84	34.65	-6.8	19,458	-0.03%
2025/01/20	6	34.35	0	0.00	34.25	6	19,354	0.03%
2025/01/17	0.1	34.65	2.6	34.74	34.50	-2.5	19,265	-0.01%
2025/01/16	0.1	34.85	10	34.95	34.90	-9.9	19,211	-0.05%
2025/01/15	5	34.45	0.1	34.70	34.40	4.9	19,276	0.03%
2025/01/14	0.1	34.52	0	0.00	34.45	0.1	19,376	0.00%
2025/01/13	0.1	34.24	1.6	34.22	34.05	-1.5	19,588	-0.01%
2025/01/10	6.4	34.41	0	0.00	34.40	6.4	19,475	0.03%
2025/01/09	2	35.20	0	35.28	34.95	2	19,430	0.01%
2025/01/08	62	35.43	61	35.58	35.60	1	19,658	0.01%
2025/01/07	0	0.00	9.3	35.81	35.80	-9.3	19,570	-0.05%
2025/01/06	1	35.05	20	35.35	35.45	-19	19,400	-0.10%
2025/01/03	0	0.00	4	34.88	34.75	-4	19,147	-0.02%
2025/01/02	0.1	34.40	52.6	34.44	34.55	-52.6	19,194	-0.27%
2024/12/31	60.5	34.35	1	34.10	34.00	59.5	19,208	0.31%
2024/12/30	30	34.65	30	34.80	34.75	0	19,307	0.00%
2024/12/26	0.1	34.44	0	0.00	34.45	0.1	19,489	0.00%
2024/12/25	0	34.42	0	0.00	34.45	0	19,351	0.00%
2024/12/24	0	0.00	13	34.64	34.75	-13	19,230	-0.07%
2024/12/23	0.1	34.50	13	34.55	34.40	-12.9	19,168	-0.07%
2024/12/20	52.8	33.78	0.7	33.90	33.60	52.1	19,003	0.27%
2024/12/19	1.1	34.41	0.2	34.60	34.85	0.9	17,510	0.01%
2024/12/18	2.2	34.62	0	0.00	34.65	2.2	17,405	0.01%
2024/12/17	9	34.83	62	34.95	34.85	-53	17,400	-0.30%
2024/12/16	14	35.26	12.3	35.41	35.25	1.7	17,243	0.01%
2024/12/13	1	35.00	1.1	35.10	35.05	-0.1	17,029	0.00%
2024/12/12	0.1	34.97	26.7	34.98	35.15	-26.6	17,041	-0.16%
2024/12/11	1.3	34.85	4.4	34.75	34.70	-3.1	17,093	-0.02%
2024/12/10	1	34.65	0.5	34.81	34.95	0.5	17,072	0.00%
2024/12/09	0	0.00	0.5	35.19	34.95	-0.5	17,191	0.00%
2024/12/05	0	34.80	2.5	34.85	34.85	-2.4	17,687	-0.01%
2024/12/04	0	0.00	3.3	34.61	34.70	-3.3	17,730	-0.02%
2024/12/03	0	34.55	8.1	34.59	34.80	-8.1	18,030	-0.04%
2024/12/02	0	0.00	6	33.86	33.90	-6	17,744	-0.03%
2024/11/29	0	33.00	0	0.00	33.25	0	17,461	0.00%
2024/11/28	1	33.50	1	33.45	33.25	0	17,546	0.00%
2024/11/27	0.1	33.35	0.5	33.30	33.30	-0.4	17,514	0.00%
2024/11/26	1	33.50	0.1	33.50	33.45	1	17,307	0.01%
2024/11/25	5	33.42	29.6	33.40	33.15	-24.6	17,120	-0.14%
2024/11/22	0.1	33.45	6	33.80	33.50	-5.9	16,440	-0.04%
2024/11/21	0	0.00	0	33.30	33.80	0	16,572	0.00%
2024/11/20	1	33.49	0	0.00	33.45	1	16,517	0.01%
2024/11/19	0	33.60	63.7	33.67	33.85	-63.7	16,372	-0.39%
2024/11/18	0.2	32.74	22.2	32.87	32.80	-22	15,964	-0.14%
2024/11/15	2	32.82	3.1	33.25	32.55	-1.1	15,936	-0.01%
2024/11/14	0.2	32.46	0	0.00	32.70	0.2	15,829	0.00%
2024/11/13	3.3	32.62	1.5	32.98	32.65	1.8	15,769	0.01%
2024/11/11	0	32.80	1	32.85	32.95	-1	15,608	-0.01%
2024/11/08	2	33.15	8	33.20	33.20	-6	15,762	-0.04%
2024/11/07	4	32.40	0	32.60	32.55	4	15,913	0.03%
2024/11/06	2.1	32.46	0	32.70	32.45	2.1	15,997	0.01%
2024/11/05	0	32.70	0	0.00	32.85	0	16,112	0.00%
2024/11/04	0	32.65	2.4	32.82	32.75	-2.3	16,527	-0.01%
2024/11/01	2.9	31.93	2	31.92	32.10	0.9	16,926	0.01%
2024/10/30	1.8	32.37	0	32.40	32.45	1.8	16,812	0.01%
2024/10/29	1.1	32.40	0	32.70	32.60	1.1	16,833	0.01%
2024/10/28	0.1	32.75	0.3	32.85	32.75	-0.2	16,935	0.00%
2024/10/25	1	33.04	0	32.95	32.95	1	17,035	0.01%
2024/10/24	2	32.65	4	32.63	32.70	-2	17,219	-0.01%
2024/10/23	5.1	32.87	0	32.85	32.70	5.1	17,566	0.03%
2024/10/22	2	33.10	6.4	33.01	33.30	-4.4	17,724	-0.02%
2024/10/21	6.6	32.84	0	32.85	32.70	6.6	17,892	0.04%
2024/10/18	0	0.00	19.2	33.33	33.50	-19.2	18,122	-0.11%
2024/10/17	0.5	32.55	24.1	32.55	32.65	-23.6	18,215	-0.13%
2024/10/16	1.5	32.18	9	32.53	32.25	-7.5	18,427	-0.04%
2024/10/15	0.9	32.45	17.4	32.50	32.60	-16.4	18,438	-0.09%
2024/10/14	0	0.00	9.1	31.76	31.80	-9.1	18,406	-0.05%
2024/10/11	0	0.00	301.3	31.90	31.55	-301.3	18,523	-1.63%	大賣/鉅額交易
2024/10/09	0.1	31.90	2	31.90	31.65	-2	18,645	-0.01%
2024/10/08	0	0.00	2	31.80	31.75	-2	18,706	-0.01%
2024/10/07	0	0.00	12	31.99	32.00	-12	18,669	-0.06%
2024/10/04	4	31.53	31.6	31.64	31.80	-27.6	18,613	-0.15%
2024/10/01	2	31.50	0	0.00	31.50	2	18,393	0.01%
2024/09/30	1	31.90	9.6	31.89	31.70	-8.6	18,567	-0.05%
2024/09/27	0.8	31.75	6	31.67	31.75	-5.2	18,776	-0.03%
2024/09/26	0	31.70	0	0.00	31.50	0	18,931	0.00%
2024/09/25	0	31.75	20	31.75	31.80	-20	18,960	-0.11%
2024/09/24	0	31.50	0.3	31.35	31.50	-0.3	19,237	0.00%
2024/09/23	1	31.25	22	31.37	31.40	-21	20,551	-0.10%
2024/09/20	3	31.07	4.1	31.10	31.00	-1.1	21,038	-0.01%
2024/09/19	0	30.70	1.5	30.81	30.90	-1.5	21,281	-0.01%
2024/09/18	2	30.40	0	0.00	30.40	2	21,577	0.01%
2024/09/13	6	30.20	5.3	30.18	30.25	0.7	22,434	0.00%
2024/09/12	2.2	29.63	3	29.68	29.85	-0.8	22,704	0.00%
2024/09/11	7.6	29.78	0	0.00	29.60	7.6	22,621	0.03%
2024/09/10	2	29.98	1	30.05	29.95	1	22,602	0.00%
2024/09/09	51.8	29.58	6	29.73	29.70	45.8	22,469	0.20%
2024/09/06	0	30.85	4	30.76	30.75	-4	21,966	-0.02%
2024/09/05	0	30.51	0	0.00	30.50	0	22,029	0.00%
2024/09/04	25.7	30.18	1.2	30.39	30.35	24.5	22,073	0.11%
2024/09/03	12.1	31.31	0	0.00	31.20	12.1	21,746	0.06%
2024/09/02	3	31.78	0	0.00	31.75	3	21,712	0.01%
2024/08/30	100.1	31.65	0.3	31.65	31.90	99.8	21,825	0.46%
2024/08/29	205.1	31.65	2	31.70	31.55	203.1	21,677	0.94%	大買/鉅額交易
2024/08/28	1	31.85	3.1	31.70	31.80	-2.1	21,658	-0.01%
2024/08/27	1.1	31.95	0	0.00	31.90	1.1	22,155	0.00%
2024/08/26	0.1	31.86	8.7	31.85	32.00	-8.7	22,360	-0.04%
2024/08/23	13.6	30.84	20.2	30.95	30.90	-6.7	22,481	-0.03%
2024/08/22	5.6	31.23	0	0.00	31.45	5.6	22,349	0.02%
2024/08/21	0	31.70	0	31.75	31.70	0	22,330	0.00%
2024/08/20	11	31.65	0.1	31.85	31.75	10.9	22,387	0.05%
2024/08/19	6.4	31.76	0	0.00	31.65	6.4	22,544	0.03%
2024/08/16	3.1	32.00	38	32.16	32.00	-35	22,970	-0.15%
2024/08/15	42.1	31.76	1.3	32.08	31.50	40.8	22,913	0.18%
2024/08/14	1	31.95	0	0.00	32.00	1	22,893	0.00%
2024/08/13	1.1	31.99	0	0.00	31.60	1.1	22,847	0.00%
2024/08/12	7.5	31.90	1	31.90	31.80	6.5	23,161	0.03%
2024/08/09	0	32.50	23.1	32.70	32.60	-23.1	23,231	-0.10%
2024/08/08	12	31.33	0.1	31.15	31.40	11.9	23,062	0.05%
2024/08/07	3	31.27	6.9	31.37	31.30	-3.9	22,931	-0.02%
2024/08/06	0.2	30.80	27	30.54	30.70	-26.8	22,834	-0.12%
2024/08/05	22.2	29.80	4.5	30.01	29.35	17.8	22,666	0.08%
2024/08/02	32.6	31.92	4	32.00	31.90	28.6	22,279	0.13%
2024/08/01	1	32.94	0.5	33.10	33.05	0.5	22,273	0.00%
2024/07/31	0.3	32.70	2	32.68	32.80	-1.7	22,321	-0.01%
2024/07/30	7	32.09	3	32.35	32.35	4	22,196	0.02%
2024/07/29	1.2	32.71	2.5	32.66	32.70	-1.3	22,181	-0.01%
2024/07/26	4.5	32.06	1	32.10	32.05	3.5	22,114	0.02%
2024/07/23	0.1	32.90	11	32.80	33.00	-10.9	22,169	-0.05%
2024/07/22	6.2	31.91	8	32.14	31.85	-1.8	22,052	-0.01%
2024/07/19	4.8	32.44	1	32.65	32.60	3.8	21,974	0.02%
2024/07/18	1.1	33.00	0	0.00	33.25	1.1	22,046	0.00%
2024/07/17	0	0.00	31	33.05	33.15	-31	22,064	-0.14%
2024/07/16	2.1	32.80	0	0.00	33.00	2.1	22,271	0.01%
2024/07/15	42.2	32.89	0	0.00	32.90	42.2	22,771	0.19%
2024/07/12	1	33.55	1	33.50	33.75	0	22,840	0.00%
2024/07/11	11	33.65	10	33.68	33.65	1	22,868	0.00%
2024/07/10	4	33.50	1.9	33.48	33.55	2.1	22,944	0.01%
2024/07/09	0	0.00	2.9	33.05	33.00	-2.9	23,072	-0.01%
2024/07/08	16.3	33.10	9	33.27	33.20	7.3	23,192	0.03%
2024/07/05	0	0.00	8	33.00	33.00	-8	23,211	-0.03%
2024/07/04	8	33.26	7	33.16	33.10	1	23,404	0.00%
2024/07/03	14.4	32.39	4.2	32.42	32.70	10.2	23,572	0.04%
2024/07/02	5	31.80	0	0.00	32.10	5	23,362	0.02%
2024/07/01	45.4	31.94	50	32.11	32.00	-4.6	23,274	-0.02%
2024/06/28	30.3	31.91	21	31.86	32.05	9.3	23,145	0.04%
2024/06/27	171	31.43	70	31.60	31.75	101	22,666	0.45%	大買/
2024/06/26	42.3	33.71	40.3	33.84	33.80	2	21,360	0.01%
2024/06/25	80	34.03	88.7	34.27	34.40	-8.7	20,917	-0.04%
2024/06/24	0	0.00	25	34.23	34.50	-25	20,675	-0.12%
2024/06/21	6.1	34.20	0.8	34.15	34.15	5.3	20,543	0.03%
2024/06/20	10	34.15	24	34.30	34.35	-14	20,314	-0.07%
2024/06/19	0.2	33.55	34.1	33.49	33.75	-33.9	20,039	-0.17%
2024/06/18	0	0.00	4.1	32.75	32.90	-4.1	20,031	-0.02%
2024/06/17	5	32.40	3.9	32.34	32.30	1.1	20,196	0.01%
2024/06/14	4.1	32.05	2	32.10	32.00	2.1	20,364	0.01%
2024/06/13	36	31.99	1	32.10	32.00	35	20,675	0.17%
2024/06/12	3.2	31.44	0	0.00	31.45	3.2	21,157	0.02%
2024/06/11	12	31.61	2	31.75	31.60	10	22,019	0.05%
2024/06/07	2	31.95	0	0.00	31.80	2	22,313	0.01%
2024/06/06	0.5	31.65	0.2	31.60	31.70	0.3	22,349	0.00%
2024/06/05	0.1	31.50	3	31.65	31.30	-2.9	22,463	-0.01%
2024/06/04	25.2	31.33	27	31.42	31.45	-1.8	22,761	-0.01%
2024/06/03	5	31.70	19.1	31.70	31.75	-14.1	23,129	-0.06%
2024/05/31	45.3	31.55	27	31.82	31.65	18.3	23,178	0.08%
2024/05/30	26.2	31.59	5	31.55	31.45	21.2	22,731	0.09%
2024/05/29	9.6	31.96	6	31.85	31.85	3.6	22,553	0.02%
2024/05/28	0	32.94	17	33.00	32.85	-17	22,313	-0.08%
2024/05/27	5	32.75	60.1	32.70	32.70	-55.1	22,398	-0.25%
2024/05/24	33.3	32.61	1	32.60	32.50	32.3	22,447	0.14%
2024/05/23	9	32.92	1.1	32.96	33.15	7.9	22,322	0.04%
2024/05/22	24	33.25	76	32.78	33.35	-52	22,167	-0.23%
2024/05/21	1	32.05	10	31.95	32.05	-9	21,733	-0.04%
2024/05/20	61.3	32.33	39	32.43	32.35	22.3	21,750	0.10%
2024/05/17	2	32.60	10	32.60	32.65	-8	21,870	-0.04%
2024/05/16	1	32.45	9.2	32.48	32.60	-8.2	21,837	-0.04%
2024/05/15	6	32.03	28.1	32.15	31.85	-22.1	21,399	-0.10%
2024/05/14	16.1	31.58	2	31.40	31.45	14.1	21,382	0.07%
2024/05/13	0.1	32.00	6	32.12	32.00	-5.9	21,349	-0.03%
2024/05/10	8.1	32.02	2	32.05	32.10	6.1	21,318	0.03%
2024/05/09	10	31.95	2.1	31.73	31.65	7.9	21,300	0.04%
2024/05/08	46	31.57	39	31.70	31.80	7	21,147	0.03%
2024/05/07	1	31.55	23	31.63	31.80	-22	21,154	-0.10%
2024/05/06	0	31.30	15	31.32	31.50	-15	20,957	-0.07%
2024/05/03	2	30.65	7.4	30.89	30.55	-5.4	20,783	-0.03%
2024/05/02	0	0.00	2	30.65	30.65	-2	20,688	-0.01%
2024/04/30	6.1	30.80	0	0.00	30.65	6.1	20,545	0.03%
2024/04/29	3	30.85	16.2	30.86	31.05	-13.2	20,436	-0.06%
2024/04/25	11	29.83	0	0.00	29.80	11	20,118	0.05%
2024/04/24	0.1	30.15	0	0.00	30.35	0.1	19,994	0.00%
2024/04/23	9.4	29.81	0	0.00	29.80	9.4	19,844	0.05%
2024/04/22	22.2	29.80	14	30.02	29.90	8.2	19,654	0.04%
2024/04/19	21.7	29.98	34	29.95	29.90	-12.3	19,148	-0.06%
2024/04/18	4	30.49	0	0.00	30.60	4	18,463	0.02%
2024/04/17	2.2	30.00	18.2	30.05	30.00	-16	18,105	-0.09%
2024/04/16	1.4	30.02	17	30.07	29.95	-15.6	18,010	-0.09%
2024/04/15	0.1	30.55	5.3	30.58	30.55	-5.2	17,755	-0.03%
2024/04/12	2	30.25	0.1	30.40	30.30	1.9	17,624	0.01%
2024/04/11	0.2	30.50	1	30.45	30.50	-0.8	17,452	0.00%
2024/04/10	6.3	30.65	3	30.90	30.50	3.3	17,495	0.02%
2024/04/09	14	30.82	20.3	30.93	30.90	-6.3	17,624	-0.04%
2024/04/08	8	30.25	0.2	30.19	30.30	7.8	17,390	0.04%
2024/04/03	10.2	29.98	0	0.00	29.95	10.2	17,458	0.06%
2024/04/02	2	30.15	9	30.20	30.30	-7	17,547	-0.04%
2024/04/01	0.1	30.17	12	30.25	30.10	-11.9	17,754	-0.07%
2024/03/29	11.1	30.29	46	30.30	30.40	-34.9	17,819	-0.20%
2024/03/28	32	30.05	4.1	30.06	30.10	27.9	17,675	0.16%
2024/03/27	3	30.25	11.1	30.22	30.30	-8.1	17,687	-0.05%
2024/03/26	4	30.07	5	30.11	30.10	-1	17,806	-0.01%
2024/03/25	0	29.79	0	0.00	29.85	0	17,978	0.00%
2024/03/22	0	29.62	6.1	29.85	29.45	-6.1	18,215	-0.03%
2024/03/21	3.1	29.26	28.3	29.78	29.80	-25.2	18,221	-0.14%
2024/03/20	8.5	29.20	1.3	29.11	28.90	7.2	18,450	0.04%
2024/03/19	2.1	29.30	13.2	29.33	29.20	-11.1	18,458	-0.06%
2024/03/18	21.3	29.40	42.3	29.48	29.35	-20.9	18,330	-0.11%
2024/03/15	1.4	29.82	57.9	30.01	30.20	-56.5	18,162	-0.31%
2024/03/14	117.3	30.30	40.1	30.05	30.30	77.3	17,626	0.44%	大買/
2024/03/13	32	28.95	1.3	29.43	29.50	30.7	16,785	0.18%
2024/03/12	6	28.78	3	28.75	28.90	3	16,419	0.02%
2024/03/11	44	28.60	41.6	28.67	28.55	2.4	16,438	0.01%
2024/03/08	5	28.36	15.6	28.40	28.45	-10.6	16,445	-0.06%
2024/03/07	5	27.90	36	27.76	28.10	-31	16,213	-0.19%
2024/03/06	8	27.42	18.2	27.49	27.50	-10.2	15,804	-0.06%
2024/03/05	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/03/04	1.1	27.26	0	0.00	27.35	1.1	16,071	0.01%
2024/03/01	2	27.30	0	0.00	27.30	2	16,213	0.01%
2024/02/29	0.2	27.39	16.3	27.33	27.45	-16.1	16,332	-0.10%
2024/02/27	1.1	27.06	6	27.28	27.20	-4.9	16,171	-0.03%
2024/02/26	2.2	27.15	2	27.25	27.10	0.2	16,031	0.00%
2024/02/23	18.3	27.40	0	27.30	27.30	18.3	15,976	0.11%
2024/02/22	9.2	27.37	12	27.55	27.55	-2.8	16,208	-0.02%
2024/02/21	20.1	27.36	0	0.00	27.35	20.1	16,173	0.12%
2024/02/20	0.2	27.69	7.7	27.69	27.85	-7.4	16,099	-0.05%
2024/02/19	0	27.16	22.3	27.32	27.45	-22.3	15,999	-0.14%
2024/02/16	8	27.00	3	27.07	27.15	5	16,178	0.03%
2024/02/15	5.4	26.94	9.2	27.03	27.00	-3.8	16,185	-0.02%
2024/02/05	1	26.75	1.3	26.97	27.00	-0.3	15,990	0.00%