元大金 (2885)-新光-新竹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
14,258張
產業
上市金融類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/12	3.1	40.27	0	0.00	40.50	3.1	25,983	0.01%
2026/01/09	0.2	40.73	12.1	40.68	40.80	-11.9	26,028	-0.05%
2026/01/08	4	41.05	6.1	40.85	41.10	-2.1	26,240	-0.01%
2026/01/07	4.4	39.86	0.1	40.30	40.20	4.3	26,118	0.02%
2026/01/06	0	0.00	4	40.38	40.45	-4	25,826	-0.02%
2026/01/05	10	39.27	1.8	39.82	39.30	8.2	25,407	0.03%
2026/01/02	2	39.45	0	0.00	39.65	2	24,778	0.01%
2025/12/31	14.5	39.06	0	0.00	39.30	14.5	24,127	0.06%
2025/12/29	0.8	40.04	0.3	40.05	39.85	0.5	23,192	0.00%
2025/12/26	0.2	39.86	1.1	40.01	40.00	-1	23,224	0.00%
2025/12/23	0.1	40.49	8.6	40.39	40.55	-8.6	23,144	-0.04%
2025/12/22	0.3	40.04	0.1	40.04	40.00	0.2	22,948	0.00%
2025/12/19	0.1	40.00	13	40.00	40.20	-13	22,802	-0.06%
2025/12/18	0	39.35	0	0.00	39.25	0	22,297	0.00%
2025/12/17	1	39.75	4.7	39.60	39.35	-3.7	22,241	-0.02%
2025/12/16	3	38.90	13	38.75	38.80	-10	21,802	-0.05%
2025/12/15	2	38.55	8.5	38.52	38.40	-6.5	21,448	-0.03%
2025/12/12	2	37.98	9	38.08	38.05	-7	21,297	-0.03%
2025/12/10	6.4	37.69	1.1	38.00	37.40	5.3	21,237	0.02%
2025/12/09	0	0.00	10.6	37.88	38.20	-10.6	21,273	-0.05%
2025/12/08	3.1	37.30	2.1	37.26	37.40	1	20,942	0.00%
2025/12/05	0.6	37.42	4.2	37.63	37.75	-3.6	20,732	-0.02%
2025/12/04	1.2	37.44	16.6	37.49	37.30	-15.4	20,553	-0.08%
2025/12/03	2	36.45	3.1	36.54	36.55	-1.1	20,243	-0.01%
2025/12/02	0	36.40	6	36.44	36.55	-6	20,194	-0.03%
2025/12/01	1	35.90	0	0.00	35.75	1	19,771	0.01%
2025/11/28	1	36.00	0	0.00	36.10	1	19,731	0.01%
2025/11/27	0.3	36.50	15.4	36.34	36.50	-15.2	19,630	-0.08%
2025/11/26	60	35.60	125.2	35.75	36.00	-65.2	19,379	-0.34%	大賣/
2025/11/25	70.4	35.49	0.7	35.60	35.25	69.7	19,275	0.36%
2025/11/24	0	35.90	5	36.06	36.05	-5	18,908	-0.03%
2025/11/21	0.8	35.60	7	36.12	35.65	-6.2	18,363	-0.03%
2025/11/20	0	0.00	1	36.05	36.05	-1	17,805	-0.01%
2025/11/19	4.3	34.64	14	35.46	34.90	-9.7	17,179	-0.06%
2025/11/18	0.1	35.02	1	35.10	35.20	-0.9	16,478	-0.01%
2025/11/17	0	0.00	20	35.07	35.20	-20	16,112	-0.12%
2025/11/12	0.5	35.55	9	35.75	35.60	-8.5	15,981	-0.05%
2025/11/11	0	0.00	1.1	34.88	34.75	-1.1	15,869	-0.01%
2025/11/10	2	34.65	1.2	34.76	34.65	0.8	15,878	0.00%
2025/11/07	3	35.00	0	0.00	34.85	3	16,048	0.02%
2025/11/06	2	35.55	1.3	35.58	35.45	0.7	16,198	0.00%
2025/11/05	6	35.40	21.5	35.15	35.45	-15.5	16,080	-0.10%
2025/11/04	4	34.66	7	34.81	34.75	-3	15,917	-0.02%
2025/10/31	0	0.00	1	34.25	34.50	-1	16,189	-0.01%
2025/10/30	1	34.25	15	34.13	34.25	-14	16,204	-0.09%
2025/10/29	0.1	34.45	0	34.45	34.30	0	16,245	0.00%
2025/10/28	0	0.00	2	34.40	34.35	-2	16,507	-0.01%
2025/10/27	1.1	34.46	0	0.00	34.65	1.1	16,599	0.01%
2025/10/23	1.2	34.69	1	34.80	34.85	0.2	16,656	0.00%
2025/10/22	0	34.85	16	34.78	34.70	-16	16,740	-0.10%
2025/10/21	0	0.00	17.9	34.54	34.60	-17.9	16,779	-0.11%
2025/10/20	1	34.00	1.2	34.05	34.05	-0.2	16,987	0.00%
2025/10/17	10.7	34.04	1	34.50	33.95	9.7	17,048	0.06%
2025/10/16	8	34.55	0	0.00	34.45	8	17,147	0.05%
2025/10/15	1	34.30	0.1	34.55	34.60	0.9	17,152	0.01%
2025/10/14	1	34.80	84	34.83	34.50	-83	17,165	-0.48%
2025/10/13	35.1	34.00	21.7	34.30	34.40	13.4	17,079	0.08%
2025/10/09	0.1	34.45	5	34.80	34.45	-4.9	17,038	-0.03%
2025/10/08	38	34.31	33	34.50	34.45	5	17,111	0.03%
2025/10/07	38.1	33.83	0	0.00	34.35	38.1	17,327	0.22%
2025/10/03	12.1	34.10	0	0.00	34.05	12.1	17,880	0.07%
2025/10/02	13.4	34.39	10.9	34.68	34.30	2.5	17,955	0.01%
2025/10/01	27.2	34.53	0.1	34.65	34.65	27.1	18,045	0.15%
2025/09/30	0.1	34.60	0	0.00	34.85	0.1	18,255	0.00%
2025/09/26	1.2	34.34	4.1	34.24	34.45	-2.9	18,575	-0.02%
2025/09/25	18.5	34.68	0	0.00	34.60	18.5	19,020	0.10%
2025/09/24	0	0.00	4.1	35.28	35.05	-4.1	19,215	-0.02%
2025/09/23	2.1	34.99	2	35.02	35.10	0.1	19,877	0.00%
2025/09/22	0.5	34.90	3.1	35.05	35.15	-2.5	21,307	-0.01%
2025/09/19	0.5	34.76	11.2	34.86	34.85	-10.7	23,687	-0.05%
2025/09/18	1.1	34.01	1.1	34.29	34.60	0	23,798	0.00%
2025/09/17	16.6	34.25	1.1	34.26	34.30	15.5	24,246	0.06%
2025/09/16	24	34.40	60.4	34.40	34.50	-36.3	24,602	-0.15%
2025/09/15	2	34.75	13.1	34.80	34.45	-11.1	25,049	-0.04%
2025/09/12	4	34.63	8.4	34.37	34.60	-4.4	25,405	-0.02%
2025/09/11	0	0.00	28	34.08	33.95	-28	26,386	-0.11%
2025/09/10	1.2	33.90	16	33.90	34.00	-14.8	26,383	-0.06%
2025/09/09	1.3	33.80	6.3	33.70	33.90	-5	26,618	-0.02%
2025/09/08	1.8	33.66	1	33.70	33.60	0.8	26,966	0.00%
2025/09/05	6.1	33.55	2.7	33.54	33.80	3.4	27,245	0.01%
2025/09/04	6	33.04	4	33.10	33.10	2	27,287	0.01%
2025/09/03	7	32.79	8	32.84	32.90	-1	27,464	0.00%
2025/09/02	0	0.00	4	33.01	33.00	-4	27,742	-0.01%
2025/09/01	2	32.80	0	0.00	32.75	2	27,972	0.01%
2025/08/29	1.1	32.70	7.2	32.75	32.50	-6.2	28,125	-0.02%
2025/08/28	0	0.00	120	32.75	32.65	-120	28,270	-0.42%	大賣/鉅額交易
2025/08/27	0.1	32.65	5.2	32.50	32.35	-5.1	28,355	-0.02%
2025/08/26	2.2	32.51	0.3	32.75	32.40	1.9	28,647	0.01%
2025/08/25	0	0.00	3	32.78	32.90	-3	28,947	-0.01%
2025/08/22	0.1	32.43	0.1	32.40	32.60	0	29,204	0.00%
2025/08/21	0	0.00	2.8	32.49	32.60	-2.8	30,170	-0.01%
2025/08/20	0.1	32.20	5	32.30	32.05	-4.9	30,720	-0.02%
2025/08/19	2.2	32.31	0	0.00	32.30	2.2	31,153	0.01%
2025/08/18	0.2	32.45	6	32.49	32.55	-5.8	31,521	-0.02%
2025/08/15	2.1	32.26	27.6	32.30	32.25	-25.5	31,716	-0.08%
2025/08/14	316.1	32.35	192	32.55	32.35	124.1	32,015	0.39%	大買/大賣/鉅額交易
2025/08/13	55.3	32.11	43	32.22	32.35	12.3	32,203	0.04%
2025/08/12	1.7	32.21	0.2	32.40	32.20	1.5	32,476	0.00%
2025/08/11	5.2	33.20	554	32.87	33.20	-548.9	32,673	-1.68%	大賣/鉅額交易
2025/08/08	17.2	32.82	75.3	32.97	32.75	-58.1	32,891	-0.18%
2025/08/07	1.1	32.95	0.2	33.02	33.15	0.9	33,119	0.00%
2025/08/06	15	32.75	1	32.70	32.70	14	33,323	0.04%
2025/08/05	2.2	32.44	21	32.29	32.40	-18.8	33,317	-0.06%
2025/08/04	10.1	32.08	8.2	31.80	32.10	1.9	33,353	0.01%
2025/08/01	1.2	31.32	3	31.38	31.55	-1.9	33,716	-0.01%
2025/07/31	25	31.32	0.3	31.35	31.20	24.7	34,060	0.07%
2025/07/30	5.1	31.40	0	0.00	31.70	5.1	34,257	0.01%
2025/07/29	19.4	31.39	0	0.00	31.45	19.4	34,589	0.06%
2025/07/28	32	31.86	0	0.00	31.75	32	34,853	0.09%
2025/07/24	8	31.80	0	31.95	32.05	8	35,495	0.02%
2025/07/23	3	31.73	3	31.85	31.95	0	35,562	0.00%
2025/07/22	14	31.54	9.2	31.64	31.60	4.9	35,636	0.01%
2025/07/21	5	31.68	2	32.00	31.70	3	35,614	0.01%
2025/07/18	9.4	32.12	0.2	32.05	32.00	9.2	35,816	0.03%
2025/07/17	43.2	32.08	22	32.17	32.05	21.2	35,874	0.06%
2025/07/16	13.2	32.37	0	32.45	32.40	13.2	35,843	0.04%
2025/07/15	17	32.05	7.4	32.15	32.25	9.6	35,774	0.03%
2025/07/14	85.1	32.32	9.9	32.21	32.30	75.3	35,679	0.21%
2025/07/11	16.3	31.96	10	32.75	32.40	6.3	35,815	0.02%
2025/07/10	1.1	31.59	70	31.60	31.70	-68.9	35,399	-0.19%
2025/07/09	86.9	31.38	0	0.00	31.40	86.9	35,536	0.24%
2025/07/08	4.4	31.80	11	31.87	31.85	-6.6	35,573	-0.02%
2025/07/07	177.7	31.71	12	31.73	31.50	165.7	35,808	0.46%	大買/鉅額交易
2025/07/04	26.3	31.83	7	31.95	31.75	19.3	35,427	0.05%
2025/07/03	21	32.08	25	32.33	32.45	-4	35,881	-0.01%
2025/07/02	105.9	31.93	15.4	32.14	32.25	90.5	36,522	0.25%	大買/
2025/07/01	396.1	32.22	60	32.30	32.70	336.1	35,729	0.94%	大買/鉅額交易
2025/06/30	40	33.94	131	34.08	34.15	-91	34,171	-0.27%	大賣/
2025/06/27	7	33.57	3	33.85	33.70	4	31,832	0.01%
2025/06/26	90	33.84	0.7	34.05	33.85	89.3	32,040	0.28%
2025/06/25	0.1	33.95	19.1	33.96	34.00	-19	31,709	-0.06%
2025/06/24	38	33.40	40	33.61	33.65	-2	31,415	-0.01%
2025/06/23	1	33.30	7	33.56	33.65	-6	31,009	-0.02%
2025/06/20	2	33.73	5	33.98	33.55	-3	30,609	-0.01%
2025/06/18	4.1	34.10	4.3	34.02	34.10	-0.2	29,665	0.00%
2025/06/17	1	33.75	6.3	33.96	33.75	-5.3	29,402	-0.02%
2025/06/16	2	33.10	2	33.73	33.70	0	29,200	0.00%
2025/06/13	1	33.35	1	33.25	33.30	0	29,213	0.00%
2025/06/12	2	33.15	8	33.29	33.30	-6	29,316	-0.02%
2025/06/11	0.2	32.77	9	32.78	32.95	-8.8	29,233	-0.03%
2025/06/10	2	32.65	14.9	32.87	32.90	-12.9	29,243	-0.04%
2025/06/09	3	32.82	8	32.79	32.85	-5	29,129	-0.02%
2025/06/06	5	32.61	12	32.51	32.45	-7	29,316	-0.02%
2025/06/05	2.5	32.16	0.2	32.70	32.15	2.3	29,410	0.01%
2025/06/04	1.5	32.48	10	32.60	32.60	-8.6	29,546	-0.03%
2025/06/03	0	0.00	2.3	32.20	32.55	-2.3	29,327	-0.01%
2025/06/02	5.7	31.17	1	31.45	31.60	4.7	28,770	0.02%
2025/05/29	25.6	31.38	1	31.50	31.35	24.6	28,776	0.09%
2025/05/28	3.1	31.67	1	31.65	31.75	2.1	27,986	0.01%
2025/05/27	14.5	31.78	4	31.74	31.65	10.5	27,605	0.04%
2025/05/26	10.4	32.21	0	0.00	32.30	10.4	27,216	0.04%
2025/05/23	1.3	32.60	0	0.00	32.65	1.3	26,966	0.00%
2025/05/22	8.4	32.73	0	0.00	32.55	8.4	26,767	0.03%
2025/05/21	2.4	32.74	0	0.00	32.90	2.4	26,502	0.01%
2025/05/20	0.4	32.98	4	33.04	33.00	-3.6	26,221	-0.01%
2025/05/19	6	32.89	7.3	33.19	32.70	-1.3	25,913	-0.01%
2025/05/16	0.9	33.29	1	33.40	33.50	-0.2	25,657	0.00%
2025/05/15	0	0.00	25	33.53	33.60	-25	25,409	-0.10%
2025/05/14	4	32.95	8	32.94	33.15	-4	25,183	-0.02%
2025/05/13	7.3	32.18	1.1	32.54	32.15	6.3	24,840	0.03%
2025/05/12	13.2	32.20	3	31.98	32.15	10.2	24,631	0.04%
2025/05/09	5.1	31.47	57	31.02	31.75	-52	24,452	-0.21%
2025/05/08	87.1	31.67	11	31.55	31.10	76.1	24,074	0.32%
2025/05/07	5.9	31.54	4	32.00	31.40	1.9	23,763	0.01%
2025/05/06	3.2	31.85	4	31.89	31.70	-0.9	23,493	0.00%
2025/05/05	5	31.42	8.9	31.34	31.50	-3.9	23,180	-0.02%
2025/05/02	20.2	31.40	14.1	31.44	31.35	6.1	22,898	0.03%
2025/04/30	32	30.89	19.6	30.92	31.10	12.4	22,929	0.05%
2025/04/29	2.4	30.21	7	30.38	30.35	-4.6	22,497	-0.02%
2025/04/28	6.4	30.34	1	30.15	30.20	5.4	22,198	0.02%
2025/04/25	2.2	30.30	1	30.20	30.25	1.2	22,115	0.01%
2025/04/24	12.3	29.80	2	30.10	29.65	10.3	21,987	0.05%
2025/04/23	0.6	30.20	1	30.15	30.10	-0.4	21,721	0.00%
2025/04/22	5.8	29.79	4.4	29.89	29.80	1.4	21,567	0.01%
2025/04/21	3.2	30.01	4	30.25	30.30	-0.9	21,539	0.00%
2025/04/18	4.2	30.28	2	30.45	30.25	2.2	21,659	0.01%
2025/04/17	36.9	30.30	0	0.00	30.25	36.9	21,798	0.17%
2025/04/16	9.2	30.98	6	31.00	31.15	3.2	21,523	0.01%
2025/04/15	0.4	31.37	3.3	31.46	31.50	-2.9	21,403	-0.01%
2025/04/14	4.1	30.86	1.3	30.68	30.65	2.8	21,375	0.01%
2025/04/11	10.3	29.73	4.1	30.30	30.30	6.2	21,340	0.03%
2025/04/10	13.3	30.00	29.3	30.00	30.00	-16.1	20,841	-0.08%
2025/04/09	59.6	28.30	25.4	28.39	27.30	34.2	20,885	0.16%
2025/04/08	40	29.84	5.1	30.43	29.95	34.9	19,979	0.17%
2025/04/07	11.5	31.01	9	31.00	31.00	2.5	18,824	0.01%
2025/04/01	0.4	34.18	0	34.20	34.05	0.4	18,957	0.00%
2025/03/31	8.2	33.86	7.7	34.09	33.45	0.5	18,977	0.00%
2025/03/28	3.2	34.97	6	35.06	34.85	-2.8	18,538	-0.02%
2025/03/27	0.1	35.35	3	35.35	35.30	-2.9	18,562	-0.02%
2025/03/26	1	35.40	1	35.40	35.25	0	19,931	0.00%
2025/03/25	3	35.28	100	35.36	35.15	-97	20,115	-0.48%
2025/03/24	1	35.15	0	0.00	35.10	1	20,100	0.00%
2025/03/21	0	0.00	4	35.44	35.05	-4	20,231	-0.02%
2025/03/20	2	35.30	6.5	35.48	35.35	-4.4	20,040	-0.02%
2025/03/19	7.7	35.28	1	35.20	35.15	6.7	20,055	0.03%
2025/03/18	6.6	35.41	4	35.48	35.50	2.6	20,000	0.01%
2025/03/17	1.7	35.52	3	35.55	35.70	-1.3	19,786	-0.01%
2025/03/14	3.7	34.59	0	0.00	34.75	3.7	19,560	0.02%
2025/03/13	100.2	34.80	0	0.00	34.70	100.2	19,451	0.51%
2025/03/12	1	35.05	0	0.00	35.00	1	19,228	0.01%
2025/03/11	30.6	34.80	1.2	34.88	34.85	29.4	19,114	0.15%
2025/03/10	5	35.20	2.6	35.42	35.40	2.4	18,809	0.01%
2025/03/07	20	35.59	1	35.70	35.40	19	18,899	0.10%
2025/03/06	4.2	36.16	0	0.00	36.15	4.2	18,821	0.02%
2025/03/05	1.3	36.18	0	0.00	36.25	1.3	18,834	0.01%
2025/03/04	60.6	36.15	60.3	36.30	36.25	0.3	18,768	0.00%
2025/03/03	0.1	36.67	0	0.00	36.70	0.1	18,575	0.00%
2025/02/27	2.1	36.61	1.3	36.70	36.65	0.8	18,578	0.00%
2025/02/26	0	36.86	0	0.00	36.95	0	19,166	0.00%
2025/02/25	1.1	36.64	1.1	36.66	36.50	0	19,116	0.00%
2025/02/24	3	36.52	1	36.55	36.45	2	19,095	0.01%
2025/02/21	0	36.85	3	36.97	37.05	-3	19,070	-0.02%
2025/02/20	0.1	36.71	0.2	36.90	36.85	-0.1	19,444	0.00%
2025/02/19	0	36.98	0	0.00	36.90	0	19,448	0.00%
2025/02/18	1	36.90	7	37.12	37.20	-6	19,627	-0.03%
2025/02/17	1	37.15	8	37.01	36.75	-7	19,692	-0.04%
2025/02/14	0	36.48	5	36.18	36.40	-5	19,740	-0.03%
2025/02/13	0	0.00	6.1	36.05	36.10	-6.1	19,824	-0.03%
2025/02/12	1	35.75	5	36.08	36.00	-4	19,735	-0.02%
2025/02/11	0	0.00	20.3	35.83	35.80	-20.3	19,887	-0.10%
2025/02/10	0	0.00	10.7	35.56	35.60	-10.7	19,952	-0.05%
2025/02/07	0.1	35.23	0	0.00	35.10	0.1	19,899	0.00%
2025/02/06	0	0.00	6	35.42	35.50	-6	19,735	-0.03%
2025/02/05	0.1	35.15	0	0.00	34.85	0.1	19,575	0.00%
2025/02/04	1.3	34.60	0	0.00	34.50	1.3	19,763	0.01%
2025/02/03	1	34.99	3.9	34.81	35.00	-2.8	19,757	-0.01%
2025/01/22	0.2	34.85	3	34.70	34.60	-2.8	19,485	-0.01%
2025/01/21	1.2	34.33	8	34.84	34.65	-6.8	19,458	-0.03%
2025/01/20	6	34.35	0	0.00	34.25	6	19,354	0.03%
2025/01/17	0.1	34.65	2.6	34.74	34.50	-2.5	19,265	-0.01%
2025/01/16	0.1	34.85	10	34.95	34.90	-9.9	19,211	-0.05%
2025/01/15	5	34.45	0.1	34.70	34.40	4.9	19,276	0.03%
2025/01/14	0.1	34.52	0	0.00	34.45	0.1	19,376	0.00%