新光金 (2888)-新光-新竹券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	41	9.04	12	9.05	9.05	29	45,805	0.06%
2024/05/15	17	9.00	16.7	9.04	9.03	0.3	45,680	0.00%
2024/05/14	15.5	8.91	34	8.94	8.93	-18.5	45,203	-0.04%
2024/05/13	16	8.97	43.2	8.98	8.99	-27.2	44,780	-0.06%
2024/05/10	20	9.03	98.2	9.02	9.07	-78.2	44,245	-0.18%
2024/05/09	38.2	9.00	256.9	9.09	8.86	-218.7	43,059	-0.51%	大賣/鉅額交易
2024/05/08	68.9	8.81	129.4	8.88	8.93	-60.4	41,563	-0.15%	大賣/
2024/05/07	26.6	8.83	94.6	8.88	8.84	-68	41,016	-0.17%
2024/05/06	249.3	8.99	401.6	8.95	8.95	-152.2	40,372	-0.38%	大買/大賣/鉅額交易
2024/05/03	176.8	8.73	184.4	8.74	8.66	-7.6	37,880	-0.02%	大買/大賣/
2024/05/02	215	8.61	33.1	8.62	8.66	181.9	36,918	0.49%	大買/鉅額交易
2024/04/30	189	8.68	109.3	8.63	8.63	79.7	36,501	0.22%	大買/大賣/
2024/04/29	77.8	8.56	338.2	8.66	8.76	-260.4	35,706	-0.73%	大賣/鉅額交易
2024/04/26	17	8.36	1	8.37	8.35	16	33,592	0.05%
2024/04/25	0	8.32	8	8.34	8.35	-8	33,729	-0.02%
2024/04/24	31.3	8.39	17.6	8.39	8.39	13.7	34,132	0.04%
2024/04/23	10.1	8.35	33.7	8.35	8.37	-23.6	34,449	-0.07%
2024/04/22	59.2	8.28	31	8.21	8.26	28.2	34,525	0.08%
2024/04/19	58	8.08	91	8.09	8.07	-33	34,855	-0.09%
2024/04/18	20	8.13	28.6	8.14	8.22	-8.6	34,799	-0.02%
2024/04/17	2	8.08	0	0.00	8.12	2	34,774	0.01%
2024/04/16	89.1	8.08	68.7	8.15	8.05	20.5	34,753	0.06%
2024/04/15	4.6	8.21	43	8.22	8.19	-38.4	34,260	-0.11%
2024/04/12	12.9	8.26	5	8.28	8.26	7.9	34,176	0.02%
2024/04/11	34	8.39	88	8.38	8.36	-54	33,823	-0.16%
2024/04/10	42	8.42	162.1	8.41	8.39	-120.1	33,514	-0.36%	大賣/鉅額交易
2024/04/09	6	8.12	308	8.12	8.16	-302	32,367	-0.93%	大賣/鉅額交易
2024/04/08	116	8.03	2	8.03	8.03	114	31,914	0.36%	大買/鉅額交易
2024/04/03	30.2	8.05	0	0.00	8.03	30.2	31,801	0.10%
2024/04/02	74.7	8.07	3	8.07	8.07	71.7	31,732	0.23%
2024/04/01	125	8.10	27.2	8.11	8.12	97.8	31,792	0.31%	大買/
2024/03/29	8	8.09	75	8.09	8.07	-67	31,883	-0.21%
2024/03/28	111	8.09	157	8.07	8.06	-46	31,804	-0.14%	大買/大賣/
2024/03/27	31	8.11	0	8.11	8.12	31	31,321	0.10%
2024/03/26	4.2	8.09	20	8.11	8.08	-15.8	31,237	-0.05%
2024/03/25	41.1	8.09	11	8.10	8.08	30.1	31,263	0.10%
2024/03/22	19.2	8.11	2	8.11	8.13	17.2	31,364	0.05%
2024/03/21	35	8.12	81.4	8.11	8.17	-46.4	31,149	-0.15%
2024/03/20	67.7	8.05	8.9	8.06	8.03	58.8	31,175	0.19%
2024/03/19	82.4	8.17	19.1	8.15	8.12	63.3	30,743	0.21%
2024/03/18	60	8.29	79.1	8.25	8.25	-19.1	30,096	-0.06%
2024/03/15	16	8.35	30.1	8.36	8.38	-14.1	29,970	-0.05%
2024/03/14	96	8.38	69	8.43	8.42	27	30,030	0.09%
2024/03/13	10	8.33	103	8.32	8.31	-93	29,746	-0.31%	大賣/
2024/03/12	25	8.30	142.1	8.30	8.31	-117.1	29,552	-0.40%	大賣/鉅額交易
2024/03/11	88.1	8.23	14	8.21	8.25	74.1	29,530	0.25%
2024/03/08	43	8.22	37.1	8.20	8.18	5.9	29,363	0.02%
2024/03/07	27	8.14	26.1	8.14	8.12	0.9	28,848	0.00%
2024/03/06	21.1	8.16	19.1	8.15	8.20	2.1	28,842	0.01%
2024/03/05	51	8.13	45.1	8.14	8.10	5.9	28,944	0.02%
2024/03/04	17.1	8.19	17	8.20	8.18	0.1	28,494	0.00%
2024/03/01	50.3	8.24	0	0.00	8.22	50.3	28,151	0.18%
2024/02/29	31	8.24	0.1	8.23	8.29	30.9	28,403	0.11%
2024/02/27	49.8	8.27	21.1	8.29	8.25	28.7	28,829	0.10%
2024/02/26	29.1	8.32	30	8.32	8.31	-0.9	28,398	0.00%
2024/02/23	20.2	8.35	0	0.00	8.33	20.2	28,338	0.07%
2024/02/22	10	8.39	42	8.40	8.41	-32	28,649	-0.11%
2024/02/21	2.3	8.38	8	8.40	8.39	-5.7	28,704	-0.02%
2024/02/20	30.1	8.43	11	8.40	8.41	19.1	28,700	0.07%
2024/02/19	20	8.38	107.9	8.37	8.47	-87.9	28,765	-0.31%	大賣/
2024/02/16	42.3	8.30	7	8.31	8.30	35.3	28,875	0.12%
2024/02/15	17.5	8.35	36	8.37	8.33	-18.5	28,432	-0.07%
2024/02/05	3.1	8.41	2	8.41	8.41	1.1	28,268	0.00%
2024/02/02	3.4	8.43	30	8.44	8.45	-26.6	28,107	-0.09%
2024/02/01	0	0.00	1	8.49	8.48	-1	28,014	0.00%
2024/01/31	6.2	8.44	1	8.50	8.40	5.2	27,929	0.02%
2024/01/30	4.3	8.56	0.1	8.56	8.52	4.2	27,756	0.02%
2024/01/29	1.2	8.65	20.9	8.65	8.65	-19.8	27,732	-0.07%
2024/01/26	1	8.61	19.6	8.61	8.62	-18.6	27,779	-0.07%
2024/01/25	10	8.52	10	8.54	8.57	0	27,779	0.00%
2024/01/24	1.7	8.51	2	8.52	8.51	-0.3	27,600	0.00%
2024/01/23	2	8.46	42	8.50	8.51	-40	27,508	-0.15%
2024/01/22	9.1	8.40	14	8.42	8.46	-4.9	27,603	-0.02%
2024/01/19	30.2	8.31	68.5	8.40	8.42	-38.3	27,456	-0.14%
2024/01/18	147	8.36	50	8.37	8.35	97	27,164	0.36%	大買/
2024/01/17	67.3	8.49	108	8.48	8.45	-40.7	26,562	-0.15%	大賣/
2024/01/16	100.6	8.63	20	8.64	8.60	80.6	25,617	0.31%
2024/01/15	218.5	8.72	77	8.77	8.75	141.5	25,075	0.56%	大買/鉅額交易
2024/01/12	56	8.87	49.3	8.90	8.92	6.7	25,042	0.03%
2024/01/11	20	8.85	94.9	8.84	8.83	-74.9	24,611	-0.30%
2024/01/10	35	8.74	18.3	8.76	8.72	16.7	24,524	0.07%
2024/01/09	14	8.78	40.1	8.73	8.72	-26.1	24,463	-0.11%
2024/01/08	31	8.85	12.7	8.86	8.81	18.3	24,350	0.08%
2024/01/05	0	0.00	2.5	8.74	8.75	-2.5	24,187	-0.01%
2024/01/04	11.1	8.71	2.5	8.74	8.71	8.6	24,636	0.03%
2024/01/03	15	8.73	17.1	8.72	8.74	-2.1	24,902	-0.01%
2024/01/02	2	8.80	0	0.00	8.84	2	24,558	0.01%
2023/12/29	4	8.82	0	0.00	8.85	4	24,755	0.02%
2023/12/28	1.1	8.88	33.4	8.89	8.88	-32.4	25,290	-0.13%
2023/12/27	11	8.86	13.1	8.87	8.87	-2.1	25,500	-0.01%
2023/12/26	6	8.72	90.6	8.78	8.77	-84.6	25,423	-0.33%
2023/12/25	2	8.70	0	0.00	8.69	2	25,339	0.01%
2023/12/22	11	8.70	10.2	8.72	8.69	0.8	25,432	0.00%
2023/12/21	35	8.69	2	8.70	8.70	33	25,525	0.13%
2023/12/20	28.2	8.68	1	8.71	8.69	27.2	25,506	0.11%
2023/12/19	110.4	8.69	8	8.73	8.68	102.4	25,529	0.40%	大買/鉅額交易
2023/12/18	5	8.77	7.3	8.78	8.77	-2.3	25,942	-0.01%
2023/12/15	10.2	8.85	13.2	8.85	8.83	-3	26,174	-0.01%
2023/12/14	10.1	8.79	51.3	8.78	8.78	-41.2	25,982	-0.16%
2023/12/13	39	8.66	11	8.65	8.66	28	25,700	0.11%
2023/12/12	37.2	8.65	11.2	8.68	8.68	26	26,086	0.10%
2023/12/11	49.2	8.62	38	8.69	8.71	11.2	26,011	0.04%
2023/12/08	45	8.82	38	8.81	8.84	7	25,361	0.03%
2023/12/07	6	8.84	0	0.00	8.83	6	25,319	0.02%
2023/12/06	90	8.89	106.2	8.88	8.86	-16.2	25,853	-0.06%	大賣/
2023/12/05	51	8.89	6.3	8.89	8.88	44.8	25,961	0.17%
2023/12/04	3	8.95	10.5	8.94	8.95	-7.5	25,904	-0.03%
2023/12/01	41	8.96	7	8.95	8.94	34	26,188	0.13%
2023/11/30	26	9.02	2	9.01	9.01	24	25,964	0.09%
2023/11/29	2.5	9.04	5	9.06	9.02	-2.5	25,800	-0.01%
2023/11/28	0	0.00	17.2	9.06	9.05	-17.2	26,005	-0.07%
2023/11/27	25	9.05	0	0.00	9.03	25	26,276	0.10%
2023/11/24	230	9.10	192.9	9.10	9.09	37.1	26,208	0.14%	大買/大賣/
2023/11/23	0.2	9.02	100	9.02	9.04	-99.8	25,719	-0.39%
2023/11/22	2.1	9.03	0	0.00	9.04	2.1	26,193	0.01%
2023/11/21	0	0.00	8.5	9.09	9.10	-8.5	26,275	-0.03%
2023/11/20	60.1	9.01	0	0.00	9.06	60.1	25,938	0.23%
2023/11/17	0.5	9.05	22	9.05	9.05	-21.5	25,940	-0.08%
2023/11/16	31	9.03	9.2	9.04	9.07	21.8	25,964	0.08%
2023/11/15	17	8.98	35	8.98	9.00	-18	25,988	-0.07%
2023/11/14	5	8.85	0.1	8.91	8.85	4.9	26,016	0.02%
2023/11/13	24.3	8.81	5	8.81	8.85	19.3	26,364	0.07%
2023/11/10	2.3	8.93	14	8.92	8.92	-11.7	26,559	-0.04%
2023/11/09	10	8.95	88	8.95	8.96	-78	26,990	-0.29%
2023/11/08	0.1	8.97	2	8.95	8.97	-1.9	28,272	-0.01%
2023/11/07	2.5	8.97	4	8.97	8.95	-1.5	29,178	-0.01%
2023/11/06	7	9.05	14.5	9.04	9.03	-7.5	31,346	-0.02%
2023/11/03	3	8.91	5.2	8.95	8.98	-2.2	31,535	-0.01%
2023/11/02	6	8.82	15.8	8.86	8.82	-9.8	31,883	-0.03%
2023/11/01	3	8.74	2	8.72	8.75	1	32,227	0.00%
2023/10/31	11.3	8.73	20.3	8.71	8.69	-9	33,107	-0.03%
2023/10/30	43.3	8.75	0	0.00	8.70	43.3	34,386	0.13%
2023/10/27	1.5	8.80	67	8.83	8.78	-65.5	35,554	-0.18%
2023/10/26	34	8.81	0	0.00	8.78	34	37,735	0.09%
2023/10/25	25.1	8.88	0.2	8.93	8.88	24.9	39,039	0.06%
2023/10/24	6	8.82	1.4	8.85	8.87	4.6	42,041	0.01%
2023/10/23	8	8.80	0	0.00	8.80	8	44,201	0.02%
2023/10/20	34.1	8.83	29.6	8.80	8.80	4.5	44,813	0.01%
2023/10/19	21.5	8.95	28	8.96	8.97	-6.5	44,338	-0.01%
2023/10/18	22	9.00	10.2	9.00	8.99	11.8	44,367	0.03%
2023/10/17	5.8	9.06	0.2	9.13	9.00	5.6	44,485	0.01%
2023/10/16	0.8	9.08	10	9.08	9.07	-9.2	44,925	-0.02%
2023/10/13	1.1	9.12	0	0.00	9.12	1.1	45,765	0.00%
2023/10/12	3	9.12	33.7	9.15	9.20	-30.7	47,303	-0.06%
2023/10/11	1	9.13	68.2	9.13	9.16	-67.2	47,512	-0.14%
2023/10/06	0	9.04	1.6	9.04	9.05	-1.6	47,522	0.00%
2023/10/05	61	9.02	19.5	9.01	9.00	41.5	47,913	0.09%
2023/10/04	40.8	8.96	0	0.00	8.94	40.8	48,230	0.08%
2023/10/03	63.7	9.12	0.2	9.08	9.07	63.5	47,944	0.13%
2023/10/02	29.2	9.22	4	9.19	9.19	25.2	48,083	0.05%
2023/09/28	0	0.00	40.1	9.30	9.27	-40.1	48,374	-0.08%
2023/09/27	46.3	9.20	1	9.21	9.17	45.3	48,559	0.09%
2023/09/26	7.2	9.20	0	0.00	9.20	7.2	49,267	0.01%
2023/09/25	5	9.27	0	0.00	9.27	5	49,304	0.01%
2023/09/22	14.2	9.25	0	0.00	9.25	14.2	49,866	0.03%
2023/09/21	36.8	9.31	0	9.34	9.28	36.8	50,284	0.07%
2023/09/20	11.5	9.42	1	9.50	9.41	10.5	50,170	0.02%
2023/09/19	14	9.55	31.3	9.54	9.52	-17.2	50,234	-0.03%
2023/09/18	2	9.50	11	9.52	9.52	-9	50,495	-0.02%
2023/09/15	1	9.49	25.1	9.51	9.52	-24.1	50,797	-0.05%
2023/09/14	2	9.46	40	9.47	9.49	-38	50,748	-0.07%
2023/09/13	41	9.45	5.3	9.42	9.44	35.7	51,160	0.07%
2023/09/12	12	9.40	7	9.39	9.44	5	53,059	0.01%
2023/09/11	8.1	9.41	41	9.44	9.38	-32.9	53,998	-0.06%
2023/09/08	0	9.46	31	9.55	9.56	-31	54,350	-0.06%
2023/09/07	0	0.00	35	9.45	9.46	-35	55,842	-0.06%
2023/09/06	28.1	9.49	4	9.53	9.46	24.1	59,662	0.04%
2023/09/05	1.6	9.59	34.6	9.58	9.60	-33	60,914	-0.05%
2023/09/04	146.3	9.59	153.1	9.60	9.60	-6.8	62,127	-0.01%	大買/大賣/
2023/09/01	21	9.57	50	9.58	9.57	-29	63,673	-0.05%
2023/08/31	6	9.50	13	9.47	9.47	-7	65,101	-0.01%
2023/08/30	4	9.57	80.1	9.55	9.55	-76.1	69,257	-0.11%
2023/08/29	1.6	9.50	4.3	9.50	9.53	-2.7	69,360	0.00%
2023/08/28	3.6	9.43	38.3	9.43	9.43	-34.7	69,678	-0.05%
2023/08/25	5	9.34	12.3	9.38	9.35	-7.3	70,055	-0.01%
2023/08/24	42.3	9.31	50	9.29	9.32	-7.7	70,218	-0.01%
2023/08/23	6.5	9.32	40	9.33	9.31	-33.5	70,627	-0.05%
2023/08/22	0.5	9.32	43.4	9.35	9.33	-42.9	70,944	-0.06%
2023/08/21	11	9.34	4	9.34	9.35	7	71,026	0.01%
2023/08/18	14	9.38	46.6	9.38	9.39	-32.6	71,123	-0.05%
2023/08/17	16	9.24	0	0.00	9.26	16	71,026	0.02%
2023/08/16	8	9.30	67	9.29	9.31	-59	70,980	-0.08%
2023/08/15	78.7	9.29	11.2	9.34	9.29	67.5	71,147	0.09%
2023/08/14	141.5	9.39	318.5	9.39	9.32	-177	72,074	-0.25%	大買/大賣/鉅額交易
2023/08/11	100.5	9.69	13	9.65	9.64	87.5	71,384	0.12%
2023/08/10	216.3	9.88	67.2	9.86	9.81	149.1	70,839	0.21%	大買/鉅額交易
2023/08/09	31	9.72	42.3	9.74	9.71	-11.3	68,931	-0.02%
2023/08/08	17.1	9.71	24.1	9.72	9.70	-7	69,377	-0.01%
2023/08/07	14	9.73	50	9.75	9.73	-36	68,940	-0.05%
2023/08/04	12	9.71	117.2	9.64	9.69	-105.2	68,644	-0.15%	大賣/鉅額交易
2023/08/02	74	9.68	117.2	9.62	9.64	-43.2	68,067	-0.06%	大賣/
2023/08/01	19	9.72	25.7	9.80	9.83	-6.7	66,801	-0.01%
2023/07/31	225.1	9.75	150	9.74	9.63	75.1	65,437	0.11%	大買/大賣/
2023/07/28	134	9.57	692.2	9.54	9.58	-558.2	63,414	-0.88%	大買/大賣/鉅額交易
2023/07/27	46.9	9.60	162.8	9.60	9.73	-115.9	61,937	-0.19%	大賣/鉅額交易
2023/07/26	65	9.35	120.6	9.34	9.38	-55.6	59,018	-0.09%	大賣/
2023/07/25	20	9.14	23.3	9.14	9.18	-3.3	56,996	-0.01%
2023/07/24	0.3	9.12	10	9.11	9.12	-9.8	56,308	-0.02%
2023/07/21	0	9.15	36.5	9.13	9.14	-36.5	56,098	-0.07%
2023/07/20	4.3	9.18	90.2	9.16	9.18	-86	55,951	-0.15%
2023/07/19	6	9.16	0.3	9.18	9.10	5.7	55,568	0.01%
2023/07/18	28.5	9.18	31	9.24	9.12	-2.5	55,284	0.00%
2023/07/17	39	9.21	521.3	9.18	9.21	-482.3	54,482	-0.89%	大賣/鉅額交易
2023/07/14	10	8.96	59.1	8.99	9.03	-49.1	53,020	-0.09%
2023/07/13	0.1	8.94	52.5	8.94	8.92	-52.4	52,451	-0.10%
2023/07/12	35.5	8.91	112	8.91	8.94	-76.5	52,284	-0.15%	大賣/
2023/07/11	25	8.89	140.4	8.90	8.92	-115.4	52,131	-0.22%	大賣/鉅額交易
2023/07/10	20.5	8.75	46.2	8.71	8.71	-25.7	51,918	-0.05%
2023/07/07	88.3	8.64	96.2	8.61	8.62	-7.9	51,592	-0.02%
2023/07/06	78.7	8.78	9	8.77	8.76	69.7	51,112	0.14%
2023/07/05	46	8.81	3	8.82	8.86	43	50,605	0.08%
2023/07/04	127	8.87	26	8.87	8.83	101	50,398	0.20%	大買/
2023/07/03	27	8.93	13	8.95	8.93	14	49,860	0.03%
2023/06/30	87.1	8.91	21	8.93	8.90	66.1	49,957	0.13%
2023/06/29	32	9.00	87	8.98	8.96	-55	49,752	-0.11%
2023/06/28	1	9.01	3	9.02	9.00	-2	49,584	0.00%
2023/06/27	46.1	9.03	7.3	9.05	9.00	38.8	49,266	0.08%
2023/06/26	42	9.03	74.5	9.04	9.03	-32.5	49,108	-0.07%
2023/06/21	16	9.00	55	9.00	9.01	-39	48,729	-0.08%
2023/06/20	22	9.01	40.5	9.01	9.01	-18.5	48,524	-0.04%
2023/06/19	61	9.02	18	9.01	9.01	43	48,293	0.09%
2023/06/16	60.2	8.88	118.2	8.89	9.04	-58	48,090	-0.12%	大賣/
2023/06/15	119.5	9.00	10	9.01	8.98	109.5	46,600	0.23%	大買/鉅額交易
2023/06/14	93	9.03	24	9.03	9.04	69	46,331	0.15%
2023/06/13	163.1	9.16	163.1	9.12	9.10	0	46,407	0.00%	大買/大賣/
2023/06/12	413	9.29	306.2	9.31	9.29	106.9	45,455	0.24%	大買/大賣/鉅額交易
2023/06/09	498	9.11	305.3	9.04	8.96	192.7	42,198	0.46%	大買/大賣/鉅額交易
2023/06/08	141.1	9.11	60.6	9.12	9.11	80.5	41,306	0.19%	大買/
2023/06/07	82	9.12	332.7	9.13	9.22	-250.7	40,824	-0.61%	大賣/鉅額交易
2023/06/06	151.9	9.08	228.8	9.09	9.03	-76.9	39,210	-0.20%	大買/大賣/
2023/06/05	557	9.04	550	9.14	9.14	7	37,597	0.02%	大買/大賣/
2023/06/02	1	8.53	62.4	8.55	8.55	-61.4	33,128	-0.19%
2023/06/01	68	8.54	7	8.51	8.50	61	32,895	0.19%
2023/05/31	163	8.63	18	8.64	8.62	145	32,302	0.45%	大買/鉅額交易
2023/05/30	22.2	8.59	2	8.58	8.58	20.2	31,563	0.06%
2023/05/29	30	8.52	65	8.57	8.63	-35	31,641	-0.11%
2023/05/26	132	8.42	74.5	8.44	8.42	57.5	31,467	0.18%	大買/
2023/05/25	18	8.47	13	8.46	8.45	5	31,133	0.02%
2023/05/24	27	8.51	13	8.50	8.56	14	30,982	0.05%
2023/05/23	206	8.69	243	8.60	8.60	-37	30,593	-0.12%	大買/大賣/
2023/05/22	1	8.65	0	0.00	8.67	1	30,436	0.00%
2023/05/19	49	8.65	110	8.64	8.66	-61	30,099	-0.20%	大賣/
2023/05/18	38	8.60	135.6	8.60	8.65	-97.6	29,542	-0.33%	大賣/
2023/05/17	11	8.47	35	8.47	8.50	-24	28,265	-0.08%
2023/05/16	31	8.33	48	8.37	8.39	-17	27,703	-0.06%
2023/05/15	31	8.22	59	8.23	8.25	-28	27,519	-0.10%
2023/05/12	116.3	8.20	15.9	8.21	8.20	100.4	27,545	0.36%	大買/
2023/05/11	14	8.44	40	8.45	8.47	-26	26,682	-0.10%
2023/05/10	78	8.51	4	8.51	8.52	74	26,708	0.28%
2023/05/09	0	0.00	15.6	8.49	8.52	-15.6	26,853	-0.06%
2023/05/08	28	8.41	7	8.42	8.42	21	26,776	0.08%
2023/05/05	5	8.41	6	8.42	8.44	-1	27,063	0.00%
2023/05/04	1	8.42	13	8.38	8.42	-12	27,504	-0.04%
2023/05/03	15	8.40	3	8.41	8.42	12	27,612	0.04%
2023/05/02	6	8.39	69	8.40	8.44	-63	27,956	-0.23%
2023/04/28	1.1	8.34	4	8.37	8.38	-2.9	28,512	-0.01%
2023/04/27	2	8.33	20	8.35	8.35	-18	28,665	-0.06%
2023/04/26	2.8	8.36	17	8.36	8.39	-14.2	28,737	-0.05%
2023/04/25	27.2	8.44	26	8.40	8.40	1.2	28,834	0.00%
2023/04/24	15	8.43	7	8.48	8.48	8	28,905	0.03%
2023/04/21	24.1	8.41	12	8.44	8.38	12.1	29,386	0.04%
2023/04/20	20	8.43	5	8.44	8.46	15	29,297	0.05%
2023/04/19	3	8.49	0	0.00	8.49	3	29,639	0.01%
2023/04/18	1	8.55	6	8.54	8.52	-5	29,505	-0.02%
2023/04/17	3	8.52	53	8.54	8.57	-50	29,678	-0.17%
2023/04/14	4	8.54	11	8.57	8.58	-7	29,507	-0.02%
2023/04/13	5	8.51	6	8.52	8.50	-1	29,317	0.00%
2023/04/12	21	8.54	46	8.55	8.53	-25	29,243	-0.09%
2023/04/11	1	8.53	148	8.56	8.56	-147	29,337	-0.50%	大賣/鉅額交易
2023/04/10	64	8.53	0	8.53	8.52	64	29,307	0.22%
2023/04/07	0	8.49	1	8.48	8.50	-1	29,289	0.00%
2023/04/06	11	8.41	0	0.00	8.46	11	29,034	0.04%
2023/03/31	21	8.44	0	0.00	8.42	21	28,774	0.07%
2023/03/30	35	8.42	64	8.42	8.43	-29	28,565	-0.10%
2023/03/29	8	8.43	13	8.43	8.42	-5	28,231	-0.02%
2023/03/28	28	8.30	18	8.30	8.30	10	27,893	0.04%
2023/03/27	39	8.27	164	8.26	8.27	-125	27,939	-0.45%	大賣/鉅額交易
2023/03/24	37	8.27	0	0.00	8.30	37	28,113	0.13%
2023/03/23	38.3	8.20	10.2	8.29	8.29	28.1	27,958	0.10%
2023/03/22	47	8.25	26.2	8.25	8.26	20.8	28,043	0.07%
2023/03/21	108	8.16	54	8.15	8.15	54	28,106	0.19%	大買/
2023/03/20	85	7.99	2	8.00	7.99	83	27,804	0.30%
2023/03/17	138.3	8.08	17.5	8.08	8.02	120.8	27,441	0.44%	大買/鉅額交易
2023/03/16	98.7	8.02	5.1	8.02	8.01	93.6	26,704	0.35%
2023/03/15	46.5	8.22	1	8.18	8.17	45.5	25,834	0.18%
2023/03/14	42.6	8.25	0	0.00	8.22	42.6	25,259	0.17%
2023/03/13	34.1	8.43	89.7	8.41	8.40	-55.7	24,627	-0.23%
2023/03/10	120.7	8.58	24	8.59	8.54	96.7	24,004	0.40%	大買/
2023/03/09	3	8.71	2	8.73	8.70	1	23,518	0.00%
2023/03/08	14.3	8.73	0	0.00	8.74	14.3	24,187	0.06%
2023/03/07	3	8.77	0	0.00	8.77	3	24,699	0.01%
2023/03/06	8	8.72	39	8.72	8.73	-31	24,897	-0.12%
2023/03/03	5	8.71	6	8.72	8.73	-1	24,869	0.00%
2023/03/02	6.4	8.73	5	8.72	8.71	1.4	25,186	0.01%
2023/03/01	63	8.77	30	8.75	8.75	33	25,431	0.13%
2023/02/24	3	8.78	11	8.81	8.89	-8	25,080	-0.03%
2023/02/23	13	8.77	12	8.79	8.76	1	24,640	0.00%
2023/02/22	2	8.74	25	8.74	8.75	-23	24,757	-0.09%
2023/02/21	1	8.80	0	0.00	8.79	1	24,864	0.00%
2023/02/20	1	8.74	5	8.81	8.82	-4	25,293	-0.02%
2023/02/17	10	8.74	16	8.75	8.75	-6	25,642	-0.02%
2023/02/16	37	8.71	0	0.00	8.70	37	26,130	0.14%
2023/02/15	27	8.69	30	8.72	8.71	-3	27,066	-0.01%
2023/02/14	6	8.68	6	8.70	8.71	0	27,184	0.00%
2023/02/13	30	8.62	5	8.61	8.62	25	27,484	0.09%
2023/02/10	3.5	8.65	0	0.00	8.66	3.5	27,497	0.01%
2023/02/09	29	8.73	11	8.73	8.72	18	27,312	0.07%
2023/02/08	29	8.75	15	8.75	8.75	14	27,351	0.05%
2023/02/07	25	8.74	1	8.75	8.75	24	27,215	0.09%
2023/02/06	1.3	8.81	0	0.00	8.75	1.3	26,965	0.00%
2023/02/03	15.3	8.85	0	0.00	8.83	15.3	26,877	0.06%
2023/02/02	1	8.98	1	8.96	8.95	0	26,606	0.00%
2023/02/01	301.1	8.97	1.1	8.96	8.99	300	26,265	1.14%	大買/鉅額交易
2023/01/31	11.5	9.00	2	9.00	8.99	9.5	26,286	0.04%
2023/01/30	1	8.99	15	9.00	9.04	-14	26,180	-0.05%
2023/01/17	3	8.94	17	8.96	8.97	-14	25,676	-0.05%
2023/01/16	10	8.91	52.2	8.95	8.91	-42.2	25,638	-0.16%
2023/01/13	0	8.88	40	8.89	8.90	-40	25,597	-0.16%
2023/01/12	0	0.00	190	8.82	8.82	-190	25,834	-0.74%	大賣/鉅額交易
2023/01/11	24	8.81	78	8.81	8.81	-54	25,862	-0.21%
2023/01/10	0	0.00	26	8.96	8.97	-26	25,663	-0.10%
2023/01/09	1	8.94	22	8.95	8.96	-21	25,997	-0.08%
2023/01/06	5	8.88	20	8.88	8.88	-15	25,868	-0.06%
2023/01/05	1	8.90	10	8.88	8.88	-9	26,538	-0.03%
2023/01/04	0.8	8.81	6	8.81	8.80	-5.2	26,509	-0.02%
2023/01/03	0	0.00	1	8.77	8.80	-1	26,840	0.00%
2022/12/30	10	8.77	12	8.83	8.77	-2	26,879	-0.01%
2022/12/29	0	0.00	10	8.67	8.78	-10	26,743	-0.04%
2022/12/28	0	0.00	0.1	8.77	8.75	-0.1	26,838	0.00%
2022/12/27	0.5	8.77	20	8.77	8.78	-19.5	26,995	-0.07%
2022/12/26	1	8.75	0	0.00	8.75	1	27,340	0.00%
2022/12/23	4	8.74	1	8.75	8.75	3	27,817	0.01%
2022/12/22	0	0.00	28	8.77	8.80	-28	28,372	-0.10%
2022/12/21	28.3	8.67	0	0.00	8.70	28.3	28,957	0.10%
2022/12/20	12	8.72	22	8.79	8.74	-10	29,426	-0.03%
2022/12/19	1	8.80	6.1	8.77	8.80	-5.1	29,858	-0.02%
2022/12/16	10	8.65	2	8.70	8.85	8	29,722	0.03%
2022/12/15	11	8.69	5	8.70	8.74	6	29,798	0.02%
2022/12/14	1	8.75	69	8.73	8.76	-68	29,923	-0.23%
2022/12/13	12.2	8.63	0	0.00	8.64	12.2	29,838	0.04%
2022/12/12	10.9	8.62	0	8.68	8.67	10.9	29,742	0.04%
2022/12/09	1	8.67	0	0.00	8.71	1	30,216	0.00%
2022/12/08	35	8.69	0	0.00	8.70	35	30,335	0.12%
2022/12/07	0	0.00	18	8.76	8.77	-18	30,453	-0.06%
2022/12/06	17	8.76	38	8.75	8.77	-21	30,445	-0.07%
2022/12/05	13	8.85	0	0.00	8.84	13	30,549	0.04%
2022/12/02	13.1	8.85	117.3	8.88	8.86	-104.2	30,806	-0.34%	大賣/鉅額交易
2022/12/01	69	8.90	28.1	8.93	8.90	40.9	31,231	0.13%
2022/11/30	8	8.81	53	8.82	8.91	-45	31,044	-0.14%
2022/11/29	30	8.85	20.2	8.81	8.85	9.8	30,398	0.03%
2022/11/28	2	8.68	17	8.71	8.73	-15	30,087	-0.05%
2022/11/25	7	8.70	0	0.00	8.71	7	30,592	0.02%
2022/11/23	2	8.69	455	8.67	8.71	-453	31,255	-1.45%	大賣/鉅額交易
2022/11/22	2	8.56	47.1	8.56	8.61	-45.1	31,224	-0.14%
2022/11/21	2	8.55	20	8.50	8.57	-18	31,386	-0.06%
2022/11/18	0	8.51	23	8.54	8.54	-23	31,418	-0.07%
2022/11/17	20.3	8.49	18	8.51	8.50	2.3	31,376	0.01%
2022/11/16	21.8	8.58	21.8	8.57	8.51	0	31,344	0.00%
2022/11/15	0.2	8.68	26	8.65	8.67	-25.8	31,073	-0.08%
2022/11/14	54	8.59	23	8.59	8.60	31	30,721	0.10%
2022/11/11	361	8.52	144	8.47	8.53	217	30,284	0.72%	大買/大賣/鉅額交易
2022/11/10	91	8.26	20	8.27	8.30	71	29,659	0.24%
2022/11/09	9	8.27	18.1	8.27	8.30	-9.1	29,578	-0.03%
2022/11/08	3	8.22	4	8.22	8.28	-1	29,451	0.00%
2022/11/07	2	8.16	3	8.15	8.20	-1	29,489	0.00%
2022/11/04	48	8.05	0	0.00	8.12	48	30,128	0.16%
2022/11/03	12	8.04	0	0.00	8.04	12	30,322	0.04%
2022/11/02	61.2	8.12	23	8.13	8.12	38.2	30,744	0.12%
2022/11/01	0	0.00	22	8.07	8.12	-22	30,904	-0.07%
2022/10/31	1.2	8.04	0	0.00	8.00	1.2	31,061	0.00%
2022/10/28	5	8.05	21	8.05	8.05	-16	31,076	-0.05%
2022/10/27	0	0.00	2	8.08	8.02	-2	31,230	-0.01%
2022/10/26	23	7.96	33	8.00	8.01	-10	31,279	-0.03%
2022/10/25	14.3	7.90	2.1	7.91	7.95	12.2	31,326	0.04%
2022/10/24	27	7.94	0	0.00	7.91	27	31,419	0.09%
2022/10/21	39	7.96	31	7.99	7.99	8	31,392	0.03%
2022/10/20	28.1	7.77	50	7.93	8.07	-21.9	31,800	-0.07%
2022/10/19	29.1	7.96	15	7.95	7.93	14.1	31,462	0.04%
2022/10/18	25	7.89	38	7.95	7.97	-13	31,353	-0.04%
2022/10/17	48.1	7.85	18	7.83	7.88	30.1	31,337	0.10%
2022/10/14	85	8.02	0	0.00	8.00	85	31,307	0.27%
2022/10/13	40.8	8.03	94	8.00	7.96	-53.3	31,567	-0.17%
2022/10/12	4.3	8.11	8	8.16	8.15	-3.8	30,983	-0.01%
2022/10/11	27.3	8.15	20	8.15	8.14	7.3	31,010	0.02%
2022/10/07	12.1	8.25	8.4	8.25	8.28	3.7	30,992	0.01%
2022/10/06	0	8.24	24	8.25	8.30	-24	31,046	-0.08%
2022/10/05	2	8.23	17	8.23	8.24	-15	31,404	-0.05%
2022/10/04	36	8.12	0	0.00	8.12	36	31,878	0.11%
2022/10/03	30.1	8.11	33	8.15	8.09	-3	31,750	-0.01%
2022/09/30	30.3	8.20	26	8.21	8.21	4.3	31,715	0.01%
2022/09/29	2.1	8.21	92	8.27	8.30	-90	31,721	-0.28%
2022/09/28	47.4	8.17	141	8.15	8.12	-93.6	31,491	-0.30%	大賣/
2022/09/27	27.2	8.31	0	0.00	8.29	27.2	31,327	0.09%
2022/09/26	54	8.36	60	8.36	8.34	-6	31,649	-0.02%
2022/09/23	6	8.50	20	8.51	8.51	-14	32,115	-0.04%
2022/09/22	61	8.48	5	8.48	8.48	56	32,663	0.17%
2022/09/21	2	8.61	9	8.66	8.63	-7	32,529	-0.02%
2022/09/20	15	8.63	20	8.68	8.69	-5	33,538	-0.01%
2022/09/19	15	8.74	25	8.73	8.70	-10	34,485	-0.03%
2022/09/16	19.5	8.63	20	8.67	8.69	-0.5	34,704	0.00%
2022/09/15	15	8.56	0	0.00	8.60	15	34,622	0.04%
2022/09/14	69	8.56	54.6	8.55	8.57	14.4	34,857	0.04%
2022/09/13	2.3	8.70	28	8.70	8.71	-25.7	35,421	-0.07%
2022/09/12	26.8	8.66	26.2	8.67	8.69	0.6	36,213	0.00%
2022/09/08	11	8.45	26	8.51	8.57	-15	37,092	-0.04%
2022/09/07	75.5	8.39	33	8.47	8.38	42.5	37,618	0.11%
2022/09/06	18	8.53	47	8.52	8.51	-29	37,689	-0.08%
2022/09/05	34.1	8.51	0.9	8.51	8.51	33.2	38,016	0.09%
2022/09/02	72.3	8.54	1	8.56	8.51	71.3	38,767	0.18%
2022/09/01	77.8	8.63	20	8.67	8.61	57.8	39,236	0.15%
2022/08/31	35.1	8.74	10	8.82	8.79	25.1	38,841	0.06%
2022/08/30	2	8.85	1	8.84	8.83	1	39,461	0.00%
2022/08/29	25.2	8.88	0	0.00	8.88	25.2	42,649	0.06%
2022/08/26	2	9.00	50	9.00	9.01	-48	47,918	-0.10%
2022/08/25	11	8.93	11	8.99	8.93	0	48,114	0.00%
2022/08/24	41	8.89	2	8.90	8.88	39	48,512	0.08%
2022/08/23	11.2	8.91	0	0.00	8.91	11.2	49,112	0.02%
2022/08/22	9	9.00	1	9.05	9.00	8	50,360	0.02%
2022/08/19	15	8.99	16	8.98	9.02	-1	51,059	0.00%
2022/08/18	11.8	8.97	3	8.96	8.96	8.8	51,578	0.02%
2022/08/17	13	9.00	28.5	9.03	9.04	-15.5	53,463	-0.03%
2022/08/16	13.5	8.93	3	8.95	8.95	10.5	53,651	0.02%
2022/08/15	54.5	8.93	4	8.93	8.95	50.5	54,233	0.09%
2022/08/12	79.1	8.96	25.1	8.96	8.97	53.9	54,512	0.10%
2022/08/11	15	8.92	112	8.93	8.99	-97	54,772	-0.18%	大賣/
2022/08/10	9	8.69	20	8.77	8.80	-11	55,062	-0.02%
2022/08/09	30	8.74	32	8.70	8.73	-2	55,541	0.00%
2022/08/08	25.1	8.65	47	8.58	8.61	-22	56,466	-0.04%
2022/08/05	7	8.57	27	8.56	8.59	-20	56,981	-0.04%
2022/08/04	7.5	8.46	32	8.44	8.49	-24.5	58,067	-0.04%
2022/08/03	15.3	8.45	60	8.46	8.52	-44.7	58,694	-0.08%
2022/08/02	81.5	8.50	0	0.00	8.51	81.5	59,781	0.14%
2022/08/01	7	8.57	14.8	8.63	8.65	-7.8	61,675	-0.01%
2022/07/29	27	8.51	110	8.52	8.55	-83	62,617	-0.13%	大賣/
2022/07/28	100.3	8.51	38	8.50	8.51	62.3	63,549	0.10%
2022/07/27	59.7	8.40	38	8.41	8.42	21.7	65,552	0.03%
2022/07/26	5	8.52	7	8.50	8.52	-2	65,626	0.00%
2022/07/25	42.3	8.49	15	8.45	8.49	27.3	66,490	0.04%
2022/07/22	4	8.50	0	0.00	8.47	4	68,067	0.01%
2022/07/21	29	8.40	10.6	8.46	8.46	18.4	69,959	0.03%
2022/07/20	78.1	8.54	96	8.58	8.46	-17.9	70,382	-0.03%
2022/07/19	8.1	8.49	455	8.52	8.52	-446.9	70,859	-0.63%	大賣/鉅額交易
2022/07/18	6	8.45	9	8.44	8.47	-3	72,872	0.00%
2022/07/15	533	8.38	20	8.33	8.33	513	74,374	0.69%	大買/鉅額交易
2022/07/14	1	8.43	11	8.43	8.49	-10	79,413	-0.01%
2022/07/13	20	8.41	13	8.38	8.43	7	79,976	0.01%
2022/07/12	39.6	8.23	15	8.27	8.20	24.6	80,388	0.03%
2022/07/11	9.3	8.44	44	8.44	8.45	-34.7	80,410	-0.04%
2022/07/08	13.9	8.49	1	8.50	8.51	12.9	81,294	0.02%
2022/07/07	23.1	8.52	8	8.52	8.51	15.1	81,778	0.02%
2022/07/06	11	8.45	51.9	8.42	8.43	-40.9	82,277	-0.05%
2022/07/05	15.3	8.51	70	8.48	8.52	-54.8	83,653	-0.07%
2022/07/04	61.1	8.38	64	8.33	8.33	-2.9	84,107	0.00%
2022/07/01	48.5	8.57	187	8.51	8.50	-138.5	86,184	-0.16%	大賣/鉅額交易
2022/06/30	74	8.81	8	8.88	8.76	66	87,110	0.08%
2022/06/29	9	8.88	3	8.89	8.90	6	90,879	0.01%
2022/06/28	98.6	8.88	60	8.88	8.92	38.6	92,317	0.04%
2022/06/27	3	9.24	19.4	9.25	9.23	-16.4	91,803	-0.02%
2022/06/24	25	9.18	7	9.17	9.17	18	91,209	0.02%
2022/06/23	8.5	9.05	4	9.10	9.07	4.5	91,297	0.00%
2022/06/22	25	9.09	130	9.10	9.10	-105	91,643	-0.11%	大賣/鉅額交易
2022/06/21	144	9.03	34	9.13	9.14	110	91,689	0.12%	大買/鉅額交易
2022/06/20	28.8	9.02	10	8.97	8.94	18.8	92,378	0.02%
2022/06/17	34.1	9.03	15	9.07	9.07	19.1	91,737	0.02%
2022/06/16	126	9.18	31	9.32	9.10	95	91,466	0.10%	大買/
2022/06/15	59	9.18	30	9.19	9.18	29	92,698	0.03%
2022/06/14	40	9.19	16	9.21	9.22	24	93,094	0.03%
2022/06/13	33.2	9.20	2	9.18	9.16	31.2	93,345	0.03%
2022/06/10	79.1	9.35	78	9.34	9.38	1.1	93,130	0.00%
2022/06/09	4	9.59	92	9.61	9.61	-88	92,708	-0.09%
2022/06/08	376.3	9.63	192	9.63	9.55	184.3	93,020	0.20%	大買/大賣/鉅額交易
2022/06/07	177.1	9.71	120.1	9.72	9.61	57.1	92,692	0.06%	大買/大賣/
2022/06/06	896.2	9.78	949.1	9.76	9.87	-52.9	90,564	-0.06%	大買/大賣/
2022/06/02	52.7	9.17	6	9.17	9.15	46.7	87,021	0.05%
2022/06/01	18.5	9.25	50	9.21	9.21	-31.5	89,855	-0.04%
2022/05/31	50.5	9.19	52	9.21	9.27	-1.5	90,894	0.00%
2022/05/30	43.1	9.22	164	9.13	9.26	-120.9	91,438	-0.13%	大賣/鉅額交易
2022/05/27	61	8.95	72	8.94	8.95	-11	92,655	-0.01%
2022/05/26	46.1	8.78	12	8.79	8.78	34.1	95,550	0.04%
2022/05/25	194.4	8.77	26	8.75	8.76	168.4	96,315	0.17%	大買/鉅額交易
2022/05/24	39.2	8.92	1	8.97	8.89	38.2	96,368	0.04%
2022/05/23	132.1	8.95	21	8.95	8.92	111.1	96,608	0.11%	大買/鉅額交易
2022/05/20	16.2	9.01	1	9.02	8.98	15.2	99,019	0.02%
2022/05/19	21	8.99	21	9.00	8.98	0	100,088	0.00%
2022/05/18	48	9.07	27	9.10	9.13	21	105,301	0.02%
2022/05/17	39.1	8.91	28	8.90	8.90	11.1	105,733	0.01%
2022/05/16	50.3	8.87	22	8.94	8.85	28.3	105,524	0.03%
2022/05/13	59.6	8.96	49	8.99	9.00	10.6	104,882	0.01%
2022/05/12	136	8.97	98.3	9.02	8.90	37.7	105,292	0.04%	大買/
2022/05/11	53	9.12	7	9.14	9.08	46	104,676	0.04%
2022/05/10	36	9.08	24	9.14	9.18	12	104,444	0.01%
2022/05/09	166.1	9.18	12	9.19	9.09	154.1	103,961	0.15%	大買/鉅額交易
2022/05/06	68	9.49	29	9.51	9.47	39	103,018	0.04%
2022/05/05	64	9.64	20	9.69	9.61	44	103,451	0.04%
2022/05/04	165.6	9.68	15	9.67	9.62	150.6	103,327	0.15%	大買/鉅額交易
2022/05/03	29.1	9.79	1	9.78	9.75	28.1	102,977	0.03%
2022/04/29	174.3	9.88	113.1	9.85	9.83	61.2	104,036	0.06%	大買/大賣/
2022/04/28	117	9.69	42.1	9.69	9.76	74.9	105,207	0.07%	大買/
2022/04/27	121.9	9.79	20	9.81	9.77	101.9	104,920	0.10%	大買/鉅額交易
2022/04/26	62.6	10.00	654.5	9.98	9.98	-591.9	106,171	-0.56%	大賣/鉅額交易
2022/04/25	47.3	10.00	3	10.03	10.00	44.3	107,994	0.04%
2022/04/22	57.6	10.03	14	10.04	10.10	43.6	109,298	0.04%
2022/04/21	121.5	10.03	28.5	10.05	10.05	93	114,516	0.08%	大買/
2022/04/20	163	10.04	77	10.12	10.15	86	122,219	0.07%	大買/
2022/04/19	34.1	10.42	19	10.52	10.35	15.1	121,474	0.01%
2022/04/18	57.5	10.35	4	10.33	10.30	53.5	124,123	0.04%
2022/04/15	31.3	10.56	4	10.55	10.55	27.3	124,016	0.02%
2022/04/14	83.5	10.73	14	10.66	10.65	69.5	124,626	0.06%
2022/04/13	25	10.86	54	10.92	10.90	-29	124,375	-0.02%
2022/04/12	130	10.92	338	10.84	10.80	-208	123,930	-0.17%	大買/大賣/鉅額交易
2022/04/11	660	11.13	573.5	10.96	10.95	86.5	123,577	0.07%	大買/大賣/
2022/04/08	124	11.06	244	11.08	11.15	-120	122,956	-0.10%	大買/大賣/鉅額交易
2022/04/07	151	11.15	209.6	11.04	11.00	-58.6	122,933	-0.05%	大買/大賣/
2022/04/06	223	11.22	131.6	11.25	11.30	91.4	122,221	0.07%	大買/大賣/
2022/04/01	307.5	11.27	324.3	11.15	11.25	-16.8	121,582	-0.01%	大買/大賣/
2022/03/31	58.1	10.79	190	10.92	10.80	-131.9	117,693	-0.11%	大賣/鉅額交易
2022/03/30	3	10.73	14	10.79	10.75	-11	117,652	-0.01%
2022/03/29	32	10.60	5	10.60	10.60	27	117,127	0.02%
2022/03/28	18	10.61	1	10.56	10.70	17	116,788	0.01%
2022/03/25	104	10.66	126.7	10.65	10.65	-22.7	116,361	-0.02%	大買/大賣/
2022/03/24	57	10.79	9	10.83	10.85	48	116,053	0.04%
2022/03/23	48.2	10.80	115.4	10.81	10.90	-67.2	116,385	-0.06%	大賣/
2022/03/22	55	10.55	64.3	10.58	10.60	-9.3	115,391	-0.01%
2022/03/21	84.1	10.60	40.5	10.67	10.65	43.6	115,277	0.04%
2022/03/18	99.9	10.45	114	10.56	10.60	-14.1	115,180	-0.01%	大賣/
2022/03/17	73.1	10.35	63	10.35	10.35	10.1	113,891	0.01%
2022/03/16	103.1	10.15	111	10.19	10.20	-7.9	113,947	-0.01%	大買/大賣/
2022/03/15	53	10.03	36	10.10	10.10	17	113,698	0.01%
2022/03/14	27	10.05	18	10.09	10.05	9	114,022	0.01%
2022/03/11	137.4	10.01	24	10.03	10.05	113.4	114,637	0.10%	大買/鉅額交易
2022/03/10	173.1	10.04	132	10.11	10.15	41.1	114,711	0.04%	大買/大賣/
2022/03/09	320.2	9.91	177	9.91	9.87	143.1	114,387	0.13%	大買/大賣/鉅額交易
2022/03/08	168.8	9.89	334.1	9.92	9.86	-165.3	114,269	-0.14%	大買/大賣/鉅額交易
2022/03/07	378.5	10.03	180.8	10.04	10.00	197.7	113,942	0.17%	大買/大賣/鉅額交易
2022/03/04	134.2	10.60	88.7	10.58	10.55	45.5	111,921	0.04%	大買/
2022/03/03	38.2	10.77	31	10.81	10.80	7.2	112,655	0.01%
2022/03/02	188.3	10.67	226	10.66	10.70	-37.8	114,544	-0.03%	大買/大賣/
2022/03/01	322	10.87	331	10.89	10.95	-9	113,290	-0.01%	大買/大賣/
2022/02/25	128	11.14	308	11.11	11.25	-180	112,253	-0.16%	大買/大賣/鉅額交易
2022/02/24	335.3	11.18	246	11.17	11.20	89.3	112,356	0.08%	大買/大賣/
2022/02/23	59.2	11.39	209	11.44	11.45	-149.8	112,804	-0.13%	大賣/鉅額交易
2022/02/22	314.5	11.43	108.9	11.44	11.45	205.6	116,142	0.18%	大買/大賣/鉅額交易
2022/02/21	213	11.74	179	11.76	11.75	34	121,623	0.03%	大買/大賣/
2022/02/18	305	11.84	215	11.85	11.90	90	126,751	0.07%	大買/大賣/
2022/02/17	92	11.45	152.2	11.49	11.55	-60.2	121,835	-0.05%	大賣/
2022/02/16	56	11.33	144	11.37	11.35	-88	121,729	-0.07%	大賣/
2022/02/15	61.4	11.39	50	11.36	11.25	11.4	122,904	0.01%
2022/02/14	112.4	11.26	11	11.30	11.30	101.4	122,691	0.08%	大買/鉅額交易
2022/02/11	7	11.44	100.5	11.47	11.50	-93.5	122,022	-0.08%
2022/02/10	12	11.38	62.3	11.40	11.40	-50.3	121,802	-0.04%
2022/02/09	53.2	11.38	41	11.37	11.40	12.2	121,704	0.01%
2022/02/08	119.3	11.35	156.5	11.38	11.40	-37.2	121,333	-0.03%	大買/大賣/
2022/02/07	126.3	11.26	98	11.31	11.40	28.3	120,173	0.02%	大買/
2022/01/26	3	11.07	164.4	11.03	11.05	-161.4	118,572	-0.14%	大賣/鉅額交易
2022/01/25	178.1	10.94	109.5	11.02	10.95	68.6	117,849	0.06%	大買/大賣/
2022/01/24	96.6	11.03	66.3	11.07	11.10	30.3	116,397	0.03%
2022/01/21	347	11.31	27	11.32	11.20	320	115,376	0.28%	大買/鉅額交易
2022/01/20	112	11.45	711.3	11.42	11.50	-599.3	113,458	-0.53%	大買/大賣/鉅額交易
2022/01/19	257.6	11.60	70	11.60	11.55	187.6	112,500	0.17%	大買/鉅額交易
2022/01/18	380	11.89	190.2	11.89	11.85	189.8	109,667	0.17%	大買/大賣/鉅額交易
2022/01/17	184.7	11.72	227.4	11.68	11.70	-42.7	107,383	-0.04%	大買/大賣/
2022/01/14	1,180.2	11.96	403.2	11.82	11.80	777	105,825	0.73%	大買/大賣/鉅額交易
2022/01/13	1,353	11.69	1,023	11.72	11.95	330	100,023	0.33%	大買/大賣/鉅額交易
2022/01/12	557	11.36	361.9	11.37	11.35	195.1	91,373	0.21%	大買/大賣/鉅額交易
2022/01/11	544.5	10.97	350.2	11.08	11.10	194.3	87,740	0.22%	大買/大賣/鉅額交易
2022/01/10	93	10.94	78.3	10.97	10.95	14.7	87,444	0.02%
2022/01/07	122	10.93	99	10.95	10.90	23	88,361	0.03%	大買/
2022/01/06	106	10.81	277	10.80	10.80	-171	87,698	-0.19%	大買/大賣/鉅額交易
2022/01/05	12.1	10.85	20	10.88	10.90	-7.9	87,029	-0.01%
2022/01/04	56.1	10.78	199	10.81	10.85	-142.9	87,061	-0.16%	大賣/鉅額交易
2022/01/03	104.4	10.95	92	10.85	10.80	12.4	87,189	0.01%	大買/
2021/12/30	166.1	11.09	278	11.05	11.05	-111.9	86,491	-0.13%	大買/大賣/鉅額交易
2021/12/29	352.4	11.04	276	11.08	11.10	76.4	85,836	0.09%	大買/大賣/
2021/12/28	70.2	10.77	165	10.83	10.90	-94.9	84,314	-0.11%	大賣/
2021/12/27	1	10.65	5	10.67	10.65	-4	83,427	0.00%
2021/12/24	27.3	10.72	37	10.78	10.70	-9.7	83,679	-0.01%
2021/12/23	10.3	10.50	21	10.57	10.60	-10.7	82,369	-0.01%
2021/12/22	29.2	10.54	16	10.56	10.50	13.2	82,978	0.02%
2021/12/21	21.5	10.51	50.1	10.55	10.55	-28.6	82,935	-0.03%
2021/12/20	59	10.51	5.5	10.60	10.55	53.5	83,009	0.06%
2021/12/17	7.8	10.61	95	10.65	10.60	-87.2	82,833	-0.11%
2021/12/16	108	10.51	85	10.48	10.50	23	82,471	0.03%	大買/
2021/12/15	36	10.44	0	0.00	10.45	36	83,723	0.04%
2021/12/14	159.5	10.46	51	10.45	10.45	108.5	84,231	0.13%	大買/鉅額交易
2021/12/13	98	10.65	40	10.65	10.60	58	84,470	0.07%
2021/12/10	232	10.69	15	10.65	10.65	217	84,512	0.26%	大買/鉅額交易
2021/12/09	239.1	10.82	25.1	10.80	10.85	214	83,952	0.25%	大買/鉅額交易
2021/12/08	201	10.81	270	10.82	10.80	-69	84,299	-0.08%	大買/大賣/
2021/12/07	258	10.67	67	10.77	10.80	191	84,447	0.23%	大買/鉅額交易
2021/12/06	21.1	10.55	73	10.62	10.60	-51.9	83,682	-0.06%
2021/12/03	67	10.57	13	10.55	10.55	54	83,380	0.06%
2021/12/02	128	10.47	44	10.51	10.45	84	82,816	0.10%	大買/
2021/12/01	193	10.54	77	10.67	10.65	116	81,790	0.14%	大買/鉅額交易
2021/11/30	121.1	10.65	15	10.58	10.55	106.1	80,510	0.13%	大買/鉅額交易
2021/11/29	67.1	10.64	137	10.64	10.65	-69.9	80,154	-0.09%	大賣/
2021/11/26	270.5	11.01	229.2	10.94	10.85	41.3	78,434	0.05%	大買/大賣/
2021/11/25	175.2	11.33	129	11.36	11.30	46.2	76,979	0.06%	大買/大賣/
2021/11/24	178.5	11.52	142.8	11.51	11.40	35.7	78,372	0.05%	大買/大賣/
2021/11/23	80	11.26	176.2	11.29	11.25	-96.2	77,058	-0.12%	大賣/
2021/11/22	138.2	11.40	197	11.41	11.40	-58.8	76,083	-0.08%	大買/大賣/
2021/11/19	291.7	11.22	275.5	11.24	11.25	16.2	75,927	0.02%	大買/大賣/
2021/11/18	554.3	11.37	708.7	11.39	11.55	-154.4	72,242	-0.21%	大買/大賣/鉅額交易
2021/11/17	434	10.65	518.6	10.57	10.85	-84.7	63,998	-0.13%	大買/大賣/
2021/11/16	53	10.04	112	10.09	10.15	-59	57,933	-0.10%	大賣/
2021/11/15	134.5	10.09	116.6	10.08	10.10	17.9	57,660	0.03%	大買/大賣/
2021/11/12	60	9.93	148	9.93	10.00	-88	56,650	-0.16%	大賣/
2021/11/11	44	9.83	2	9.84	9.88	42	55,575	0.08%
2021/11/10	146	9.84	2	9.86	9.86	144	56,297	0.26%	大買/鉅額交易
2021/11/09	120	9.88	12.5	9.87	9.88	107.5	56,240	0.19%	大買/鉅額交易
2021/11/08	0	0.00	29.5	9.82	9.83	-29.5	55,968	-0.05%
2021/11/05	83	9.70	1.5	9.70	9.73	81.5	56,313	0.14%
2021/11/04	14	9.76	68	9.75	9.74	-54	56,324	-0.10%
2021/11/03	65	9.75	13.7	9.73	9.76	51.4	56,921	0.09%
2021/11/02	36.2	9.76	8	9.78	9.74	28.2	57,185	0.05%
2021/11/01	49	9.79	0	0.00	9.77	49	57,074	0.09%
2021/10/29	55	9.79	7	9.79	9.81	48	56,846	0.08%
2021/10/28	7	9.87	8	9.88	9.87	-1	56,623	0.00%
2021/10/27	1.2	9.95	2.1	9.90	9.90	-0.9	56,701	0.00%
2021/10/26	252	9.90	283	9.90	9.92	-31	57,272	-0.05%	大買/大賣/
2021/10/25	12	9.81	281.7	9.83	9.88	-269.7	58,226	-0.46%	大賣/鉅額交易
2021/10/22	50	9.81	32	9.91	9.83	18	59,234	0.03%
2021/10/21	256	9.97	351.6	9.94	9.91	-95.6	59,647	-0.16%	大買/大賣/
2021/10/20	6	9.84	110	9.86	9.87	-104	59,855	-0.17%	大賣/鉅額交易
2021/10/19	55.1	9.84	129.8	9.83	9.80	-74.7	59,675	-0.13%	大賣/
2021/10/18	89.2	9.74	650.9	9.86	9.81	-561.7	59,479	-0.94%	大賣/鉅額交易
2021/10/15	87	9.56	309.5	9.56	9.57	-222.5	57,657	-0.39%	大賣/鉅額交易
2021/10/14	87	9.40	29.5	9.41	9.43	57.5	57,196	0.10%
2021/10/13	14	9.32	0.5	9.35	9.32	13.5	58,117	0.02%
2021/10/12	15	9.28	26.5	9.34	9.35	-11.5	60,455	-0.02%
2021/10/08	10	9.37	37.5	9.39	9.35	-27.5	60,731	-0.05%
2021/10/07	15	9.29	45.5	9.29	9.29	-30.5	60,611	-0.05%
2021/10/06	25	9.20	15	9.23	9.21	10	60,772	0.02%
2021/10/05	64.2	9.12	55	9.16	9.18	9.2	62,256	0.01%
2021/10/04	85	9.18	10.5	9.20	9.18	74.5	62,483	0.12%
2021/10/01	79	9.23	80	9.24	9.22	-1	62,810	0.00%
2021/09/30	5	9.29	0.5	9.32	9.31	4.5	62,355	0.01%
2021/09/29	64	9.29	56	9.28	9.29	8	62,379	0.01%
2021/09/28	26	9.35	60	9.40	9.39	-34	62,019	-0.05%
2021/09/27	5	9.40	21	9.41	9.42	-16	62,645	-0.03%
2021/09/24	6	9.37	25	9.41	9.35	-19	62,712	-0.03%
2021/09/23	11	9.31	66	9.34	9.34	-55	62,615	-0.09%
2021/09/22	371.2	9.26	70	9.26	9.22	301.2	62,625	0.48%	大買/鉅額交易
2021/09/17	64	9.54	30	9.55	9.50	34	61,122	0.06%
2021/09/16	145	9.60	72.3	9.60	9.60	72.7	60,848	0.12%	大買/
2021/09/15	204.3	9.53	205.6	9.53	9.53	-1.3	59,966	0.00%	大買/大賣/
2021/09/14	7	9.48	1	9.48	9.50	6	59,646	0.01%
2021/09/13	70	9.45	119	9.50	9.49	-49	59,775	-0.08%	大賣/
2021/09/10	110	9.43	118.4	9.47	9.43	-8.4	60,072	-0.01%	大買/大賣/
2021/09/09	10	9.24	0.1	9.26	9.28	9.9	59,395	0.02%
2021/09/08	57.2	9.28	16.1	9.27	9.28	41.1	59,375	0.07%
2021/09/07	11	9.31	1.6	9.35	9.34	9.4	59,285	0.02%
2021/09/06	12.7	9.37	60.1	9.39	9.35	-47.4	59,408	-0.08%
2021/09/03	32	9.41	16.1	9.44	9.38	15.9	59,926	0.03%
2021/09/02	58	9.36	331	9.31	9.28	-273	59,924	-0.46%	大賣/鉅額交易
2021/09/01	15	9.46	30.1	9.47	9.48	-15	59,933	-0.03%
2021/08/31	92	9.49	29	9.48	9.50	63	59,682	0.11%
2021/08/30	83.5	9.52	269.2	9.50	9.55	-185.7	58,545	-0.32%	大賣/鉅額交易
2021/08/27	25	9.03	146.2	9.18	9.24	-121.2	56,522	-0.21%	大賣/鉅額交易
2021/08/26	62.9	9.06	9	9.07	9.06	53.9	55,880	0.10%
2021/08/25	168.7	9.05	72	9.06	9.09	96.8	56,268	0.17%	大買/
2021/08/24	11	9.05	25	9.08	9.11	-14	54,597	-0.03%
2021/08/23	31	9.04	6	9.05	9.02	25	55,791	0.04%
2021/08/20	85.5	8.97	28	8.96	8.94	57.5	58,970	0.10%
2021/08/19	178.3	9.04	0	0.00	9.02	178.3	59,406	0.30%	大買/鉅額交易
2021/08/18	12	9.11	6	9.10	9.11	6	59,319	0.01%
2021/08/17	16	9.12	29	9.12	9.13	-13	59,786	-0.02%
2021/08/16	19.2	9.10	26.3	9.14	9.13	-7.1	59,801	-0.01%
2021/08/13	22.7	9.12	78	9.15	9.13	-55.3	59,403	-0.09%
2021/08/12	8	9.21	1	9.21	9.19	7	59,651	0.01%
2021/08/11	13	9.17	10	9.18	9.17	3	60,401	0.00%
2021/08/10	18.4	9.13	2.5	9.15	9.12	15.9	60,990	0.03%
2021/08/09	92	9.08	20	9.10	9.11	72	62,696	0.11%
2021/08/06	14	9.20	0	0.00	9.19	14	63,090	0.02%
2021/08/05	22.2	9.22	0	0.00	9.25	22.2	64,394	0.03%
2021/08/04	136	9.21	10	9.26	9.26	126	67,927	0.19%	大買/鉅額交易
2021/08/03	256.5	9.18	0	0.00	9.20	256.5	70,659	0.36%	大買/鉅額交易
2021/08/02	20.4	9.18	0	0.00	9.25	20.4	72,652	0.03%
2021/07/30	83.3	9.21	1	9.20	9.17	82.3	73,693	0.11%
2021/07/29	123.3	9.31	52	9.31	9.30	71.3	73,940	0.10%	大買/
2021/07/28	153	9.67	15	9.67	9.67	138	74,013	0.19%	大買/鉅額交易
2021/07/27	35.4	9.84	19	9.78	9.78	16.4	75,523	0.02%
2021/07/26	62.2	9.93	40	9.99	9.89	22.2	75,941	0.03%
2021/07/23	29.8	9.88	26	9.89	9.90	3.8	75,652	0.01%
2021/07/22	9.7	9.84	15.2	9.85	9.87	-5.5	76,177	-0.01%
2021/07/21	74	9.79	48	9.79	9.69	26	77,249	0.03%
2021/07/20	88	9.84	21.8	9.88	9.80	66.2	79,602	0.08%
2021/07/19	274.7	10.01	96	10.02	10.00	178.7	79,711	0.22%	大買/鉅額交易
2021/07/16	39	9.97	163	9.89	10.00	-124	81,172	-0.15%	大賣/鉅額交易
2021/07/15	2	9.74	32	9.77	9.77	-30	81,136	-0.04%
2021/07/14	24	9.67	0	0.00	9.65	24	83,226	0.03%
2021/07/13	55.2	9.74	80	9.70	9.68	-24.8	86,314	-0.03%
2021/07/12	114	9.78	226	9.85	9.73	-112	86,508	-0.13%	大買/大賣/鉅額交易
2021/07/09	53	9.59	51	9.62	9.63	2	85,676	0.00%
2021/07/08	75.3	9.55	23.1	9.58	9.57	52.2	85,953	0.06%
2021/07/07	5	9.45	32	9.48	9.46	-27	87,381	-0.03%
2021/07/06	12	9.46	13	9.48	9.46	-1	89,258	0.00%
2021/07/05	51.7	9.43	6	9.43	9.45	45.7	89,891	0.05%
2021/07/02	65	9.45	27	9.42	9.43	38	89,916	0.04%
2021/07/01	12	9.51	61.3	9.51	9.52	-49.3	89,743	-0.05%
2021/06/30	7.3	9.53	10	9.55	9.53	-2.7	90,094	0.00%
2021/06/29	102.2	9.53	213	9.51	9.51	-110.8	90,568	-0.12%	大買/大賣/鉅額交易
2021/06/28	14.2	9.62	520.1	9.60	9.62	-505.9	91,183	-0.55%	大賣/鉅額交易
2021/06/25	2.1	9.58	10	9.64	9.58	-8	92,154	-0.01%
2021/06/24	2	9.52	16	9.56	9.55	-14	94,138	-0.01%
2021/06/23	20.1	9.51	26.4	9.52	9.53	-6.4	94,990	-0.01%
2021/06/22	226.9	9.43	139	9.41	9.39	87.9	94,946	0.09%	大買/大賣/
2021/06/21	229.1	9.43	25.2	9.46	9.34	203.9	94,715	0.22%	大買/鉅額交易
2021/06/18	138	9.52	0.7	9.54	9.55	137.3	94,102	0.15%	大買/鉅額交易
2021/06/17	127.2	9.53	3.4	9.53	9.58	123.9	94,218	0.13%	大買/鉅額交易
2021/06/16	128	9.58	17	9.57	9.58	111	95,621	0.12%	大買/鉅額交易
2021/06/15	35.1	9.54	90.1	9.59	9.56	-55	95,845	-0.06%
2021/06/11	88.8	9.59	62	9.62	9.59	26.8	96,394	0.03%
2021/06/10	76	9.73	17	9.76	9.73	59	96,351	0.06%
2021/06/09	111.4	9.76	162	9.71	9.73	-50.6	96,866	-0.05%	大買/大賣/
2021/06/08	247	9.95	149	9.91	9.90	98	96,755	0.10%	大買/大賣/
2021/06/07	85	9.88	45	9.91	9.92	40	99,212	0.04%
2021/06/04	270.2	9.95	174	9.98	9.99	96.2	100,457	0.10%	大買/大賣/
2021/06/03	177	10.01	203	10.07	10.05	-26	102,241	-0.03%	大買/大賣/
2021/06/02	210	9.98	144.1	10.02	10.05	65.9	102,110	0.06%	大買/大賣/
2021/06/01	259.5	10.00	153	10.02	10.00	106.5	101,597	0.10%	大買/大賣/鉅額交易
2021/05/31	308	10.04	713	10.06	10.05	-405	101,633	-0.40%	大買/大賣/鉅額交易
2021/05/28	54	9.91	428.1	9.88	9.93	-374.1	100,461	-0.37%	大賣/鉅額交易
2021/05/27	36	9.34	30	9.32	9.33	6	97,519	0.01%
2021/05/26	20.2	9.42	12	9.48	9.47	8.2	97,918	0.01%
2021/05/25	12	9.40	24	9.42	9.44	-12	98,354	-0.01%
2021/05/24	20	9.26	32.6	9.24	9.30	-12.6	98,215	-0.01%
2021/05/21	235	9.36	282	9.28	9.31	-47	98,258	-0.05%	大買/大賣/
2021/05/20	28	9.19	91.4	9.16	9.17	-63.4	98,046	-0.06%
2021/05/19	53.8	9.21	13	9.25	9.24	40.8	98,111	0.04%
2021/05/18	107.5	9.24	75.4	9.17	9.29	32.1	97,993	0.03%	大買/
2021/05/17	79.5	8.86	269.5	8.87	8.81	-190	97,483	-0.19%	大賣/鉅額交易
2021/05/14	57	9.32	224	9.28	9.28	-167	95,538	-0.17%	大賣/鉅額交易
2021/05/13	96.3	9.29	177.4	9.33	9.27	-81.1	94,582	-0.09%	大賣/
2021/05/12	336.3	9.57	174.5	9.55	9.40	161.8	92,992	0.17%	大買/大賣/鉅額交易
2021/05/11	263.8	10.10	131	10.29	10.00	132.8	89,463	0.15%	大買/大賣/鉅額交易
2021/05/10	122.5	10.28	275.5	10.26	10.30	-153	86,668	-0.18%	大買/大賣/鉅額交易
2021/05/07	2.6	10.08	40	10.13	10.05	-37.4	85,120	-0.04%
2021/05/06	170.2	9.98	11.2	10.07	9.98	159	84,287	0.19%	大買/鉅額交易
2021/05/05	268.2	9.90	133	9.87	9.85	135.2	83,213	0.16%	大買/大賣/鉅額交易
2021/05/04	497.3	9.76	366.8	9.88	9.68	130.5	81,905	0.16%	大買/大賣/鉅額交易
2021/05/03	241	10.19	223	10.11	10.00	18	79,272	0.02%	大買/大賣/
2021/04/29	180	10.10	1,233	10.10	10.10	-1,053	78,080	-1.35%	大買/大賣/鉅額交易
2021/04/28	104	10.17	16	10.18	10.15	88	77,001	0.11%	大買/
2021/04/27	146	10.26	91.3	10.34	10.25	54.7	76,731	0.07%	大買/
2021/04/26	73	10.34	1,009.1	10.35	10.40	-936.1	75,080	-1.25%	大賣/鉅額交易
2021/04/23	30	9.98	105	10.03	10.00	-75	72,168	-0.10%	大賣/
2021/04/22	253.4	10.07	255	10.10	9.98	-1.6	71,353	0.00%	大買/大賣/
2021/04/21	235	9.97	182.3	9.98	10.00	52.7	68,511	0.08%	大買/大賣/
2021/04/20	546	10.22	137	10.19	10.15	409	66,502	0.62%	大買/大賣/鉅額交易
2021/04/19	104.5	9.96	467	9.95	10.10	-362.5	64,511	-0.56%	大買/大賣/鉅額交易
2021/04/16	30	9.44	16	9.48	9.50	14	62,155	0.02%
2021/04/15	21	9.40	133	9.42	9.44	-112	62,566	-0.18%	大賣/鉅額交易
2021/04/14	210	9.28	59	9.34	9.27	151	62,395	0.24%	大買/鉅額交易
2021/04/13	124	9.47	228.1	9.52	9.36	-104.1	61,991	-0.17%	大買/大賣/鉅額交易
2021/04/12	60	9.22	273	9.32	9.34	-213	60,401	-0.35%	大賣/鉅額交易
2021/04/09	19	9.10	44	9.15	9.09	-25	58,929	-0.04%
2021/04/08	20	8.98	88	8.99	9.00	-68	59,578	-0.11%
2021/04/07	31.8	9.00	10	9.03	9.02	21.8	61,741	0.04%
2021/04/06	49.2	9.07	13	9.05	9.05	36.2	61,686	0.06%
2021/04/01	105	9.11	132	9.09	9.10	-27	61,347	-0.04%	大買/大賣/
2021/03/31	8	9.06	122	9.10	9.15	-114	60,881	-0.19%	大賣/鉅額交易
2021/03/30	102.2	9.01	16	9.08	9.06	86.2	59,968	0.14%	大買/
2021/03/29	2,007	9.13	195.7	9.03	9.08	1,811.3	58,889	3.08%	大買/大賣/鉅額交易
2021/03/26	6	8.85	17	8.87	8.84	-11	56,903	-0.02%
2021/03/25	33	8.73	97	8.75	8.79	-64	56,151	-0.11%
2021/03/24	21.1	8.72	87	8.73	8.71	-65.9	55,816	-0.12%
2021/03/23	52.4	8.72	32.1	8.72	8.70	20.3	55,571	0.04%
2021/03/22	18	8.63	84	8.64	8.69	-66	55,282	-0.12%
2021/03/19	89	8.67	80	8.64	8.63	9	55,307	0.02%
2021/03/18	4	8.78	11	8.81	8.76	-7	54,000	-0.01%
2021/03/17	65.4	8.81	20	8.80	8.80	45.4	54,124	0.08%
2021/03/16	14.3	8.87	35.1	8.91	8.90	-20.8	54,070	-0.04%
2021/03/15	129.5	8.95	112.6	8.95	8.92	16.9	53,958	0.03%	大買/大賣/
2021/03/12	68	8.84	624.5	8.81	8.85	-556.5	54,847	-1.01%	大賣/鉅額交易
2021/03/11	159.1	8.89	184	8.93	8.84	-24.9	55,422	-0.04%	大買/大賣/
2021/03/10	122	8.75	74	8.77	8.76	48	53,354	0.09%	大買/
2021/03/09	546.1	8.64	158.3	8.51	8.67	387.8	51,887	0.75%	大買/大賣/鉅額交易
2021/03/08	14.1	8.37	50.5	8.39	8.34	-36.4	49,699	-0.07%
2021/03/05	57	8.25	31	8.27	8.26	26	49,596	0.05%
2021/03/04	59	8.30	25	8.30	8.31	34	50,366	0.07%
2021/03/03	0	0.00	30	8.38	8.36	-30	50,328	-0.06%
2021/03/02	4.6	8.36	5	8.38	8.31	-0.4	49,985	0.00%
2021/02/26	136.1	8.31	12	8.33	8.29	124.1	49,742	0.25%	大買/鉅額交易
2021/02/25	55	8.40	51	8.38	8.44	4	48,501	0.01%
2021/02/24	58	8.33	31	8.40	8.29	27	47,987	0.06%
2021/02/23	38.5	8.33	34	8.32	8.34	4.5	47,471	0.01%
2021/02/22	64	8.28	51	8.31	8.27	13	46,961	0.03%
2021/02/19	51	8.23	53	8.26	8.24	-2	46,772	0.00%
2021/02/18	23	8.29	39	8.30	8.32	-16	46,513	-0.03%
2021/02/17	98.1	8.23	85.1	8.24	8.25	13	46,103	0.03%
2021/02/05	30	8.16	31	8.20	8.18	-1	45,567	0.00%
2021/02/04	1	8.15	70	8.15	8.17	-69	46,245	-0.15%
2021/02/03	76	8.16	17	8.17	8.17	59	48,358	0.12%
2021/02/02	19.1	8.14	10	8.19	8.14	9.1	49,725	0.02%
2021/02/01	53	8.14	12	8.13	8.13	41	49,661	0.08%
2021/01/29	34	8.10	0	0.00	8.05	34	49,653	0.07%
2021/01/28	28	8.16	10	8.19	8.14	18	48,844	0.04%
2021/01/27	0	0.00	2	8.23	8.21	-2	48,340	0.00%
2021/01/26	27	8.22	0	0.00	8.21	27	48,367	0.06%
2021/01/25	22	8.23	14	8.27	8.28	8	48,219	0.02%
2021/01/22	14	8.30	16	8.25	8.23	-2	48,506	0.00%
2021/01/21	28	8.33	0	0.00	8.30	28	48,312	0.06%
2021/01/20	72	8.38	0	0.00	8.30	72	48,062	0.15%
2021/01/19	0	0.00	4	8.50	8.49	-4	47,207	-0.01%
2021/01/18	28	8.44	0	0.00	8.48	28	47,343	0.06%
2021/01/15	145.1	8.56	95.4	8.64	8.55	49.8	46,811	0.11%	大買/
2021/01/14	1	8.68	20	8.70	8.65	-19	46,385	-0.04%
2021/01/13	70	8.69	67	8.69	8.66	3	46,187	0.01%
2021/01/12	130.1	8.65	62	8.67	8.61	68.1	45,875	0.15%	大買/
2021/01/11	64.6	8.75	176	8.76	8.74	-111.4	45,172	-0.25%	大賣/鉅額交易
2021/01/08	25	8.82	126	8.74	8.84	-101	44,067	-0.23%	大賣/鉅額交易
2021/01/07	161	8.70	28	8.70	8.66	133	43,172	0.31%	大買/鉅額交易
2021/01/06	36	8.70	666	8.68	8.64	-630	42,593	-1.48%	大賣/鉅額交易
2021/01/05	1.7	8.73	42.2	8.72	8.77	-40.6	41,907	-0.10%
2021/01/04	124	8.71	114	8.71	8.70	10	41,518	0.02%	大買/大賣/
2020/12/31	377	8.88	174	8.82	8.81	203	40,910	0.50%	大買/大賣/鉅額交易
2020/12/30	59	8.85	66	8.74	8.87	-7	39,389	-0.02%
2020/12/29	73.5	8.56	24	8.58	8.56	49.5	37,276	0.13%
2020/12/28	5	8.49	37	8.51	8.52	-32	37,084	-0.09%
2020/12/25	0	0.00	52	8.53	8.52	-52	36,953	-0.14%
2020/12/24	11	8.44	16	8.49	8.48	-5	36,928	-0.01%
2020/12/23	10	8.42	0	0.00	8.41	10	36,980	0.03%
2020/12/22	121	8.48	30	8.53	8.43	91	37,283	0.24%	大買/
2020/12/21	30	8.42	10	8.46	8.49	20	38,007	0.05%
2020/12/17	62	8.44	0	0.00	8.46	62	39,326	0.16%
2020/12/16	50	8.42	61.1	8.43	8.44	-11.1	39,858	-0.03%
2020/12/15	43	8.38	3.1	8.36	8.36	39.9	41,017	0.10%
2020/12/14	24	8.46	9.1	8.48	8.46	14.9	41,016	0.04%
2020/12/11	13	8.51	5.3	8.44	8.46	7.7	41,826	0.02%
2020/12/10	11	8.46	102	8.46	8.46	-91	41,306	-0.22%	大賣/
2020/12/09	109	8.56	58.1	8.58	8.56	50.9	40,849	0.12%	大買/
2020/12/08	81	8.55	10.2	8.54	8.51	70.8	41,420	0.17%
2020/12/07	191	8.75	70	8.75	8.76	121	42,219	0.29%	大買/鉅額交易
2020/12/04	73	8.63	72	8.65	8.66	1	41,675	0.00%
2020/12/03	6	8.57	13	8.61	8.60	-7	41,313	-0.02%
2020/12/02	80	8.59	34	8.61	8.61	46	41,242	0.11%
2020/12/01	211.4	8.55	48	8.57	8.62	163.4	41,250	0.40%	大買/鉅額交易
2020/11/30	61	8.68	6	8.65	8.59	55	41,229	0.13%
2020/11/27	7	8.67	52	8.70	8.69	-45	40,270	-0.11%
2020/11/25	9	8.64	1	8.64	8.63	8	40,791	0.02%
2020/11/23	0	0.00	24.1	8.65	8.66	-24.1	40,777	-0.06%
2020/11/20	0	0.00	8	8.56	8.58	-8	40,806	-0.02%
2020/11/19	7.2	8.61	0.1	8.62	8.62	7.1	41,862	0.02%
2020/11/18	8.2	8.65	6.9	8.66	8.65	1.3	41,751	0.00%
2020/11/17	1	8.59	17	8.60	8.63	-16	41,543	-0.04%
2020/11/16	12.4	8.58	10.1	8.64	8.58	2.3	41,672	0.01%
2020/11/13	4	8.53	11.2	8.55	8.53	-7.2	41,476	-0.02%
2020/11/12	26.3	8.54	29	8.55	8.56	-2.7	41,318	-0.01%
2020/11/11	11.3	8.58	123	8.57	8.67	-111.7	40,600	-0.28%	大賣/鉅額交易
2020/11/10	2	8.38	85	8.39	8.37	-83	38,459	-0.22%
2020/11/09	0	0.00	26	8.18	8.18	-26	37,173	-0.07%
2020/11/06	3	8.11	0	0.00	8.12	3	37,185	0.01%
2020/11/05	0.2	8.11	0	0.00	8.11	0.2	37,888	0.00%
2020/11/04	0	0.00	3	8.11	8.11	-3	39,560	-0.01%
2020/11/03	0	0.00	20	8.09	8.11	-20	39,911	-0.05%
2020/11/02	0.4	8.01	40	8.00	8.03	-39.6	40,070	-0.10%
2020/10/30	64	7.97	130	8.01	7.96	-66	41,009	-0.16%	大賣/
2020/10/29	48	8.03	10	8.07	8.05	38	41,397	0.09%
2020/10/28	10	8.09	0	0.00	8.11	10	41,991	0.02%
2020/10/27	13.1	8.14	25	8.15	8.15	-11.9	42,507	-0.03%
2020/10/26	10	8.14	61	8.17	8.21	-51	42,651	-0.12%
2020/10/23	41	8.11	11	8.12	8.13	30	42,714	0.07%
2020/10/22	12	8.06	3	8.08	8.08	9	43,081	0.02%
2020/10/21	0	0.00	5	8.09	8.06	-5	43,421	-0.01%
2020/10/20	0	0.00	1	8.09	8.10	-1	43,839	0.00%
2020/10/19	70	8.10	47	8.08	8.08	23	43,921	0.05%
2020/10/16	10	8.04	0	0.00	8.04	10	44,288	0.02%
2020/10/15	42.3	8.06	0	0.00	8.05	42.3	44,974	0.09%
2020/10/14	0	0.00	6	8.12	8.14	-6	44,857	-0.01%
2020/10/13	13	8.09	1	8.07	8.11	12	44,873	0.03%
2020/10/12	35.3	8.09	33	8.09	8.10	2.3	45,084	0.01%
2020/10/08	37	8.12	0	0.00	8.12	37	45,387	0.08%
2020/10/07	5	8.15	0	0.00	8.13	5	45,508	0.01%
2020/10/06	3.2	8.14	51	8.18	8.20	-47.8	45,616	-0.10%
2020/10/05	15	8.04	28	8.10	8.04	-13	45,516	-0.03%
2020/09/30	10	8.03	10	8.11	8.04	0	45,440	0.00%
2020/09/29	18	8.03	0	0.00	8.01	18	45,540	0.04%
2020/09/28	28	8.00	11	8.01	8.01	17	45,734	0.04%
2020/09/25	51	7.89	10	7.97	7.89	41	46,005	0.09%
2020/09/24	102	7.90	5	7.95	7.85	97	45,733	0.21%	大買/
2020/09/23	63	8.04	1	8.05	8.06	62	44,757	0.14%
2020/09/22	85.2	8.17	21	8.13	8.13	64.2	44,048	0.15%
2020/09/21	82	8.29	0	0.00	8.28	82	43,212	0.19%
2020/09/18	61	8.37	10	8.40	8.31	51	42,884	0.12%
2020/09/17	85	8.40	0	0.00	8.40	85	41,655	0.20%
2020/09/16	138	8.44	45	8.47	8.47	93	41,290	0.23%	大買/
2020/09/15	5	8.61	0	0.00	8.62	5	40,289	0.01%
2020/09/14	13	8.63	13	8.69	8.63	0	40,420	0.00%
2020/09/11	381	8.70	382	8.66	8.62	-1	40,231	0.00%	大買/大賣/
2020/09/10	348	8.69	705	8.61	8.65	-357	39,297	-0.91%	大買/大賣/鉅額交易
2020/09/09	95	8.33	30	8.42	8.36	65	36,884	0.18%
2020/09/08	20	8.45	56	8.46	8.45	-36	36,512	-0.10%
2020/09/07	30	8.39	94	8.43	8.41	-64	36,933	-0.17%
2020/09/04	31	8.32	9	8.36	8.38	22	38,212	0.06%
2020/09/03	1	8.45	25	8.42	8.40	-24	38,599	-0.06%
2020/09/02	18	8.31	30	8.32	8.34	-12	38,812	-0.03%
2020/09/01	26	8.35	5.4	8.37	8.36	20.6	39,468	0.05%
2020/08/31	81	8.37	20	8.48	8.30	61	39,875	0.15%
2020/08/28	1	8.44	38	8.41	8.41	-37	39,284	-0.09%
2020/08/27	52	8.40	0	0.00	8.43	52	39,883	0.13%
2020/08/26	16	8.44	80	8.46	8.46	-64	40,019	-0.16%
2020/08/25	5.3	8.52	64	8.45	8.51	-58.7	40,014	-0.15%
2020/08/24	2	8.25	10.4	8.24	8.22	-8.4	39,721	-0.02%
2020/08/21	119	8.23	14	8.22	8.25	105	39,965	0.26%	大買/鉅額交易
2020/08/20	123	8.23	35	8.17	8.18	88	40,183	0.22%	大買/
2020/08/19	43	8.43	0	0.00	8.40	43	40,685	0.11%
2020/08/18	1	8.41	0	0.00	8.46	1	40,535	0.00%
2020/08/17	3	8.40	25	8.45	8.46	-22	40,805	-0.05%
2020/08/14	29	8.40	0	0.00	8.41	29	40,753	0.07%
2020/08/13	61	8.45	15	8.44	8.43	46	40,902	0.11%
2020/08/12	21	8.47	15	8.46	8.44	6	41,149	0.01%
2020/08/11	104	8.51	84	8.53	8.50	20	41,585	0.05%	大買/
2020/08/10	68	8.50	97	8.49	8.53	-29	40,997	-0.07%
2020/08/07	36	8.15	14	8.15	8.15	22	39,631	0.06%
2020/08/06	38	8.21	72	8.24	8.21	-34	39,490	-0.09%
2020/08/05	124	8.16	24	8.17	8.16	100	39,496	0.25%	大買/
2020/08/04	113	8.48	60	8.48	8.49	53	38,821	0.14%	大買/
2020/08/03	44	8.46	16.1	8.52	8.44	27.9	38,395	0.07%
2020/07/31	23	8.53	2	8.55	8.51	21	37,835	0.06%
2020/07/30	1	8.51	19	8.53	8.54	-18	37,501	-0.05%
2020/07/29	57	8.48	11	8.54	8.44	46	37,528	0.12%
2020/07/28	44	8.39	0	0.00	8.38	44	37,791	0.12%
2020/07/27	32	8.48	8	8.46	8.40	24	38,070	0.06%
2020/07/24	42	8.54	0	0.00	8.52	42	38,291	0.11%
2020/07/23	104	8.64	25	8.62	8.63	79	38,277	0.21%	大買/
2020/07/22	50	8.64	2	8.64	8.64	48	38,702	0.12%
2020/07/21	27	8.68	4	8.68	8.65	23	38,440	0.06%
2020/07/20	20	8.73	0	0.00	8.74	20	38,054	0.05%
2020/07/17	10	8.77	0.1	8.78	8.78	9.9	38,260	0.03%
2020/07/16	110	8.80	5	8.82	8.80	105	38,797	0.27%	大買/鉅額交易
2020/07/15	0	0.00	11	8.83	8.79	-11	38,897	-0.03%
2020/07/14	35	8.72	15	8.72	8.71	20	39,185	0.05%
2020/07/13	22	8.72	10	8.75	8.70	12	39,483	0.03%
2020/07/10	45.4	8.64	5	8.64	8.62	40.4	39,920	0.10%
2020/07/09	0	0.00	7	8.81	8.78	-7	40,131	-0.02%
2020/07/08	14	8.78	10	8.78	8.78	4	40,662	0.01%
2020/07/07	13	8.80	18	8.79	8.77	-5	41,782	-0.01%
2020/07/06	6	8.79	112	8.80	8.80	-106	42,079	-0.25%	大賣/鉅額交易
2020/07/03	1	8.64	6	8.66	8.66	-5	42,010	-0.01%
2020/07/02	63	8.64	37	8.63	8.63	26	42,285	0.06%
2020/07/01	22	8.61	2	8.63	8.59	20	42,498	0.05%
2020/06/30	5	8.58	24	8.58	8.60	-19	42,764	-0.04%
2020/06/29	15	8.53	1	8.55	8.52	14	43,720	0.03%
2020/06/24	12	8.69	0	0.00	8.66	12	43,946	0.03%
2020/06/23	14	8.68	10.1	8.67	8.66	3.9	45,132	0.01%
2020/06/22	4	8.61	40	8.63	8.63	-36	45,343	-0.08%
2020/06/19	23	8.64	1	8.63	8.64	22	46,017	0.05%
2020/06/18	10	8.62	6	8.67	8.63	4	46,487	0.01%
2020/06/17	68	8.64	75	8.64	8.68	-7	47,102	-0.01%
2020/06/16	2	8.63	35	8.66	8.63	-33	48,490	-0.07%
2020/06/15	31	8.53	5.1	8.50	8.47	25.9	50,976	0.05%
2020/06/12	47	8.46	92.3	8.41	8.53	-45.3	51,696	-0.09%
2020/06/11	163	8.78	295	8.83	8.61	-132	52,254	-0.25%	大買/大賣/鉅額交易
2020/06/10	134	9.02	72	8.98	9.01	62	51,726	0.12%	大買/
2020/06/09	93	8.94	96	8.94	8.96	-3	52,678	-0.01%
2020/06/08	71	8.89	85	8.87	8.94	-14	53,104	-0.03%
2020/06/05	80	8.67	59	8.66	8.72	21	52,782	0.04%
2020/06/04	187	8.57	235	8.56	8.58	-48	52,939	-0.09%	大買/大賣/
2020/06/03	38	8.51	84	8.53	8.56	-46	53,550	-0.09%
2020/06/02	14	8.39	12	8.39	8.40	2	53,312	0.00%
2020/06/01	0	0.00	10	8.40	8.35	-10	53,423	-0.02%
2020/05/29	5	8.33	38	8.32	8.34	-33	53,363	-0.06%
2020/05/28	33	8.25	0	8.29	8.22	33	52,836	0.06%
2020/05/27	118	8.34	120	8.33	8.32	-2	53,558	0.00%	大買/大賣/
2020/05/26	71	8.34	162	8.30	8.33	-91	54,906	-0.17%	大賣/
2020/05/25	19	8.10	46	8.12	8.15	-27	55,043	-0.05%
2020/05/22	29	8.12	0	0.00	8.10	29	55,130	0.05%
2020/05/21	98	8.22	12.7	8.23	8.22	85.3	55,094	0.15%
2020/05/20	11	8.23	40	8.23	8.17	-29	55,123	-0.05%
2020/05/19	10	8.17	78	8.17	8.17	-68	55,017	-0.12%
2020/05/18	133	8.07	33	8.07	8.07	100	54,777	0.18%	大買/
2020/05/15	42	8.17	43	8.17	8.16	-1	54,271	0.00%
2020/05/14	25	8.20	16	8.19	8.16	9	54,149	0.02%
2020/05/13	20	8.28	100	8.29	8.28	-80	53,948	-0.15%
2020/05/12	36	8.32	31.2	8.31	8.31	4.8	54,014	0.01%
2020/05/11	103	8.38	31.1	8.39	8.39	72	53,966	0.13%	大買/
2020/05/08	58	8.36	180	8.34	8.29	-122	54,135	-0.23%	大賣/鉅額交易
2020/05/07	85	8.22	81	8.25	8.22	4	53,785	0.01%
2020/05/06	36	8.23	23	8.28	8.23	13	53,826	0.02%
2020/05/05	32	8.27	36	8.26	8.27	-4	54,020	-0.01%
2020/05/04	58	8.25	11	8.29	8.27	47	54,374	0.09%
2020/04/30	26	8.52	98	8.54	8.54	-72	54,518	-0.13%
2020/04/29	93	8.40	53	8.45	8.41	40	55,001	0.07%
2020/04/28	21	8.33	18	8.31	8.30	3	55,026	0.01%
2020/04/27	5	8.24	20	8.26	8.26	-15	56,778	-0.03%
2020/04/24	1	8.11	3	8.12	8.08	-2	56,616	0.00%
2020/04/23	38	8.14	23	8.14	8.13	15	56,705	0.03%
2020/04/22	22	8.06	10	8.09	8.10	12	56,274	0.02%
2020/04/21	65	8.19	2	8.11	8.08	63	56,167	0.11%
2020/04/20	21	8.37	32	8.36	8.34	-11	55,713	-0.02%
2020/04/17	38	8.48	59	8.47	8.44	-21	55,694	-0.04%
2020/04/16	56	8.45	10	8.43	8.43	46	55,293	0.08%
2020/04/15	22	8.54	26	8.58	8.58	-4	54,873	-0.01%
2020/04/14	7	8.45	26	8.45	8.47	-19	54,785	-0.03%
2020/04/13	39	8.40	111	8.38	8.33	-72	54,486	-0.13%	大賣/
2020/04/10	74	8.41	114	8.44	8.61	-40	54,364	-0.07%	大賣/
2020/04/09	53	8.05	70	8.09	8.14	-17	53,841	-0.03%
2020/04/08	13	7.83	20	7.84	7.90	-7	53,361	-0.01%
2020/04/07	45	7.73	32	7.76	7.77	13	53,232	0.02%
2020/04/06	50	7.64	0	0.00	7.66	50	53,024	0.09%
2020/04/01	0	0.00	11	7.65	7.64	-11	53,043	-0.02%
2020/03/31	94	7.75	40	7.81	7.63	54	52,685	0.10%
2020/03/30	101	7.67	102	7.75	7.81	-1	51,718	0.00%	大買/大賣/
2020/03/27	82	8.00	174	8.02	7.92	-92	51,806	-0.18%	大賣/
2020/03/26	73	7.62	45	7.59	7.66	28	50,837	0.06%
2020/03/25	27	7.59	66	7.60	7.61	-39	51,139	-0.08%
2020/03/24	22	7.39	82	7.43	7.33	-60	50,829	-0.12%
2020/03/23	23	6.98	12	7.12	7.11	11	51,186	0.02%
2020/03/20	207	7.29	396	7.23	7.34	-189	50,872	-0.37%	大買/大賣/鉅額交易
2020/03/19	307	6.97	133	7.05	6.72	174	50,133	0.35%	大買/大賣/鉅額交易
2020/03/18	176	7.62	81	7.64	7.46	95	49,635	0.19%	大買/
2020/03/17	181.4	7.76	197.1	7.80	7.71	-15.7	49,041	-0.03%	大買/大賣/
2020/03/16	80	8.10	49	8.17	8.03	31	48,215	0.06%
2020/03/13	144	8.07	173	8.18	8.36	-29	47,606	-0.06%	大買/大賣/
2020/03/12	146	8.77	113	8.82	8.69	33	46,696	0.07%	大買/大賣/
2020/03/11	44	9.05	22	9.07	9.03	22	45,734	0.05%
2020/03/10	67	8.94	191	8.96	9.00	-124	45,246	-0.27%	大賣/鉅額交易
2020/03/09	215	8.92	98	8.92	8.90	117	44,571	0.26%	大買/鉅額交易
2020/03/06	152	9.15	5	9.25	9.12	147	43,687	0.34%	大買/鉅額交易
2020/03/05	40	9.26	161	9.31	9.34	-121	43,438	-0.28%	大賣/鉅額交易
2020/03/04	35	9.10	0.5	9.13	9.13	34.5	43,460	0.08%
2020/03/03	119	9.17	2	9.21	9.13	117	43,256	0.27%	大買/鉅額交易
2020/03/02	61	8.98	116	9.03	9.07	-55	42,953	-0.13%	大賣/
2020/02/27	220.5	9.34	257	9.33	9.21	-36.5	42,679	-0.09%	大買/大賣/
2020/02/26	360	9.58	9	9.58	9.54	351	41,838	0.84%	大買/鉅額交易
2020/02/25	53	9.73	51	9.74	9.74	2	40,827	0.00%
2020/02/24	87	9.80	223	9.79	9.82	-136	41,167	-0.33%	大賣/鉅額交易
2020/02/21	48	9.90	10	9.98	9.90	38	41,083	0.09%
2020/02/20	32	9.93	20	9.99	9.92	12	41,093	0.03%
2020/02/19	7	9.94	22	9.93	9.92	-15	41,147	-0.04%
2020/02/18	21	9.86	11	9.93	9.86	10	41,307	0.02%
2020/02/17	31	9.84	60	9.85	9.86	-29	41,725	-0.07%
2020/02/14	21	9.91	1	9.91	9.91	20	42,029	0.05%
2020/02/13	21	9.97	43	9.98	9.97	-22	42,645	-0.05%
2020/02/12	18	10.00	36.8	10.01	9.98	-18.8	43,704	-0.04%
2020/02/11	60	9.95	32	9.92	9.94	28	44,485	0.06%
2020/02/10	33.3	9.70	35	9.72	9.74	-1.7	46,978	0.00%
2020/02/07	18	9.82	25	9.81	9.78	-7	49,330	-0.01%
2020/02/06	33	9.81	37	9.84	9.89	-4	49,701	-0.01%
2020/02/05	73.1	9.71	10	9.76	9.71	63.1	49,767	0.13%
2020/02/04	10	9.61	35	9.74	9.78	-25	49,343	-0.05%
2020/02/03	121	9.49	120	9.52	9.60	1	48,826	0.00%	大買/大賣/
2020/01/31	32	9.83	33	9.90	9.85	-1	47,899	0.00%
2020/01/30	234	9.93	39	9.94	9.76	195	47,538	0.41%	大買/鉅額交易
2020/01/20	12	10.32	23.1	10.35	10.40	-11.1	45,491	-0.02%
2020/01/17	63.6	10.25	0	0.00	10.25	63.6	45,253	0.14%
2020/01/16	10	10.23	25	10.25	10.25	-15	45,160	-0.03%
2020/01/15	3	10.20	20	10.30	10.20	-17	45,350	-0.04%
2020/01/14	26	10.30	26	10.35	10.30	0	45,566	0.00%
2020/01/13	31	10.30	47	10.30	10.30	-16	45,565	-0.04%
2020/01/10	5	10.15	28	10.18	10.15	-23	45,523	-0.05%
2020/01/09	6	10.19	0	0.00	10.20	6	45,468	0.01%
2020/01/08	67	10.13	0	0.00	10.10	67	45,928	0.15%
2020/01/07	72	10.20	31	10.19	10.20	41	45,421	0.09%
2020/01/06	131	10.22	3	10.25	10.20	128	45,535	0.28%	大買/鉅額交易
2020/01/03	47	10.38	12	10.46	10.35	35	45,143	0.08%
2020/01/02	42	10.45	26	10.45	10.45	16	44,759	0.04%
2019/12/31	34	10.39	0	0.00	10.35	34	44,636	0.08%
2019/12/30	11	10.40	3	10.45	10.45	8	44,490	0.02%
2019/12/27	17	10.37	21	10.45	10.40	-4	44,577	-0.01%
2019/12/26	10	10.45	50	10.45	10.45	-40	44,578	-0.09%
2019/12/25	23	10.45	0	0.00	10.45	23	44,856	0.05%
2019/12/24	83	10.43	19	10.43	10.40	64	45,353	0.14%
2019/12/23	16	10.55	11	10.61	10.55	5	44,904	0.01%
2019/12/20	39	10.60	52.3	10.62	10.60	-13.3	44,742	-0.03%
2019/12/19	39	10.60	10	10.65	10.65	29	44,643	0.06%
2019/12/18	36	10.59	169	10.64	10.60	-133	44,751	-0.30%	大賣/鉅額交易
2019/12/17	17	10.47	30	10.53	10.55	-13	45,704	-0.03%
2019/12/16	136	10.55	30	10.58	10.50	106	45,883	0.23%	大買/鉅額交易
2019/12/13	242	10.46	255	10.45	10.45	-13	45,658	-0.03%	大買/大賣/
2019/12/12	29	10.23	57	10.27	10.20	-28	44,329	-0.06%
2019/12/11	33	10.16	274	10.15	10.20	-241	44,201	-0.55%	大賣/鉅額交易
2019/12/10	58	10.27	53	10.29	10.25	5	44,275	0.01%
2019/12/09	18	10.24	103	10.20	10.25	-85	44,819	-0.19%	大賣/
2019/12/06	40	10.10	22	10.10	10.05	18	45,728	0.04%
2019/12/05	5.4	10.15	10	10.15	10.10	-4.7	47,839	-0.01%
2019/12/04	18.4	10.05	1	10.05	10.10	17.4	48,174	0.04%
2019/12/03	13	10.05	20	10.10	10.10	-7	48,400	-0.01%
2019/12/02	11	10.05	42	10.07	10.10	-31	48,589	-0.06%
2019/11/29	65	10.10	0	0.00	10.05	65	48,683	0.13%
2019/11/27	9	10.17	10	10.15	10.20	-1	50,105	0.00%
2019/11/26	18	10.20	2	10.20	10.20	16	50,099	0.03%
2019/11/25	64	10.21	66	10.22	10.20	-2	49,465	0.00%
2019/11/22	33	10.01	3	10.00	10.00	30	48,784	0.06%
2019/11/21	38	9.98	24	10.00	10.00	14	48,743	0.03%
2019/11/20	32	10.05	1	10.05	10.05	31	48,173	0.06%
2019/11/19	18	10.14	15	10.15	10.15	3	47,998	0.01%
2019/11/18	31	10.12	0	0.00	10.20	31	47,937	0.06%
2019/11/15	11	10.10	24	10.12	10.10	-13	47,870	-0.03%
2019/11/14	48	10.06	39	10.05	10.05	9	47,716	0.02%
2019/11/13	39	10.17	36	10.10	10.10	3	47,560	0.01%
2019/11/12	65	10.22	45	10.34	10.30	20	47,519	0.04%
2019/11/11	318	10.17	265	10.16	10.15	53	47,159	0.11%	大買/大賣/
2019/11/08	172	10.41	100	10.42	10.40	72	46,243	0.16%	大買/
2019/11/07	232.8	10.40	551	10.37	10.45	-318.2	45,942	-0.69%	大買/大賣/鉅額交易
2019/11/06	515	10.11	361	10.08	10.10	154	42,989	0.36%	大買/大賣/鉅額交易
2019/11/05	8	9.87	57	9.87	9.89	-49	40,587	-0.12%
2019/11/04	0	0.00	342	9.80	9.80	-342	40,332	-0.85%	大賣/鉅額交易
2019/11/01	30	9.63	50	9.67	9.70	-20	40,087	-0.05%
2019/10/31	14	9.64	16	9.66	9.62	-2	40,410	0.00%
2019/10/30	25	9.69	16	9.71	9.66	9	40,497	0.02%
2019/10/29	88	9.72	295.7	9.74	9.68	-207.7	40,567	-0.51%	大賣/鉅額交易
2019/10/28	0	0.00	168.4	9.77	9.76	-168.4	40,363	-0.42%	大賣/鉅額交易
2019/10/25	8.7	9.75	5	9.77	9.75	3.7	40,340	0.01%
2019/10/24	5	9.74	4	9.78	9.79	1	40,351	0.00%
2019/10/23	26	9.76	12	9.77	9.77	14	40,248	0.03%
2019/10/22	10	9.79	27	9.80	9.82	-17	40,140	-0.04%
2019/10/21	16	9.74	82	9.76	9.73	-66	39,861	-0.17%
2019/10/18	31	9.71	36	9.71	9.69	-5	39,841	-0.01%
2019/10/17	33.3	9.76	151	9.78	9.78	-117.7	39,595	-0.30%	大賣/鉅額交易
2019/10/16	58	9.71	105	9.72	9.72	-47	39,677	-0.12%	大賣/
2019/10/15	35	9.59	109	9.59	9.60	-74	40,026	-0.18%	大賣/
2019/10/14	27	9.56	54	9.56	9.59	-27	40,051	-0.07%
2019/10/09	36	9.49	5	9.51	9.45	31	40,006	0.08%
2019/10/08	3	9.56	12	9.49	9.52	-9	40,003	-0.02%
2019/10/07	128.5	9.36	15	9.38	9.38	113.5	39,967	0.28%	大買/鉅額交易
2019/10/04	20	9.32	3	9.35	9.34	17	40,660	0.04%
2019/10/03	41	9.33	5.5	9.35	9.34	35.5	40,819	0.09%
2019/10/02	46	9.41	152	9.43	9.44	-106	40,926	-0.26%	大賣/鉅額交易
2019/10/01	104	9.49	128	9.47	9.50	-24	40,671	-0.06%	大買/大賣/
2019/09/27	139	9.45	193	9.47	9.39	-54	40,549	-0.13%	大買/大賣/
2019/09/26	84	9.58	17	9.64	9.56	67	40,278	0.17%
2019/09/25	63	9.56	25	9.59	9.55	38	40,406	0.09%
2019/09/24	740	9.62	82	9.60	9.61	658	40,807	1.61%	大買/鉅額交易
2019/09/23	120	9.76	11	9.79	9.71	109	40,785	0.27%	大買/鉅額交易
2019/09/20	42	9.71	82	9.79	9.68	-40	41,505	-0.10%
2019/09/19	90	9.71	0	0.00	9.70	90	39,672	0.23%
2019/09/18	14	9.77	78	9.80	9.76	-64	39,332	-0.16%
2019/09/17	172	9.70	84	9.69	9.67	88	38,792	0.23%	大買/
2019/09/16	75	9.83	20	9.85	9.82	55	38,642	0.14%
2019/09/12	145	9.85	112	9.85	9.81	33	38,940	0.08%	大買/大賣/
2019/09/11	52	9.81	33	9.86	9.86	19	39,299	0.05%
2019/09/10	324	9.84	311	9.87	9.90	13	38,551	0.03%	大買/大賣/
2019/09/09	147	9.66	370	9.70	9.78	-223	37,065	-0.60%	大買/大賣/鉅額交易
2019/09/06	6	9.32	2	9.35	9.34	4	34,995	0.01%
2019/09/05	71	9.32	8	9.31	9.34	63	34,806	0.18%
2019/09/04	6	9.29	31	9.30	9.31	-25	34,810	-0.07%
2019/09/03	40	9.28	30	9.28	9.27	10	35,150	0.03%
2019/09/02	52	9.27	57	9.29	9.30	-5	35,213	-0.01%
2019/08/30	15	9.13	499	9.08	9.20	-484	34,698	-1.39%	大賣/鉅額交易
2019/08/29	30	8.97	50	8.94	8.93	-20	34,205	-0.06%
2019/08/28	0	0.00	17	8.94	8.95	-17	34,592	-0.05%
2019/08/27	62	8.84	3	8.84	8.87	59	35,332	0.17%
2019/08/26	14	8.79	30	8.79	8.80	-16	36,156	-0.04%
2019/08/23	0	0.00	4	8.90	8.90	-4	36,141	-0.01%
2019/08/22	1	8.89	0	0.00	8.82	1	36,305	0.00%
2019/08/21	10	8.84	0	0.00	8.84	10	36,780	0.03%
2019/08/20	326	8.88	0	0.00	8.88	326	36,756	0.89%	大買/鉅額交易
2019/08/19	0	0.00	9	8.92	8.93	-9	36,687	-0.02%
2019/08/16	4	8.92	5	8.90	8.88	-1	36,712	0.00%
2019/08/15	53	8.82	17	8.83	8.82	36	36,536	0.10%
2019/08/14	5	8.98	33	9.03	8.97	-28	36,598	-0.08%
2019/08/13	89	9.00	3	9.02	8.97	86	36,357	0.24%
2019/08/12	48	9.11	165	9.07	9.12	-117	36,229	-0.32%	大賣/鉅額交易
2019/08/08	8	8.79	23	8.79	8.80	-15	35,955	-0.04%
2019/08/07	53	8.73	0	0.00	8.68	53	36,258	0.15%
2019/08/06	26	8.68	10	8.75	8.71	16	36,895	0.04%
2019/08/05	29	8.81	112	8.87	8.80	-83	37,103	-0.22%	大賣/
2019/08/02	61	8.87	42	8.87	8.87	19	37,273	0.05%
2019/08/01	140	9.00	0	0.00	8.99	140	37,937	0.37%	大買/鉅額交易
2019/07/31	51.4	9.06	0	0.00	9.04	51.4	38,026	0.14%
2019/07/30	12	9.12	0	0.00	9.11	12	37,998	0.03%
2019/07/29	29.3	9.11	14	9.17	9.17	15.3	38,504	0.04%
2019/07/26	64	9.12	3	9.14	9.11	61	38,865	0.16%
2019/07/25	9	9.15	11	9.19	9.18	-2	39,075	-0.01%
2019/07/24	9	9.13	1	9.18	9.12	8	39,296	0.02%
2019/07/23	52	9.16	0	0.00	9.11	52	39,436	0.13%
2019/07/22	78	9.22	135	9.22	9.19	-57	39,560	-0.14%	大賣/
2019/07/19	27	9.11	204	9.11	9.11	-177	39,488	-0.45%	大賣/鉅額交易
2019/07/18	333	9.00	85	9.05	9.02	248	39,734	0.62%	大買/鉅額交易
2019/07/17	131	9.14	104	9.14	9.09	27	39,562	0.07%	大買/大賣/
2019/07/16	10	9.27	13	9.29	9.27	-3	38,837	-0.01%
2019/07/15	65	9.30	11	9.28	9.29	54	38,721	0.14%
2019/07/12	57	9.36	133	9.35	9.35	-76	38,688	-0.20%	大賣/
2019/07/11	72	9.41	40	9.40	9.41	32	38,973	0.08%
2019/07/10	44	9.51	11.2	9.50	9.50	32.8	39,153	0.08%
2019/07/09	46	9.48	1	9.51	9.46	45	38,911	0.12%
2019/07/08	0	0.00	30	9.51	9.52	-30	38,920	-0.08%
2019/07/05	38	9.49	68	9.50	9.50	-30	38,816	-0.08%
2019/07/04	70	9.44	80	9.43	9.46	-10	39,474	-0.03%
2019/07/03	43	9.35	173	9.38	9.33	-130	39,863	-0.33%	大賣/鉅額交易
2019/07/02	63	9.40	107.2	9.41	9.42	-44.2	40,526	-0.11%	大賣/
2019/07/01	53	9.48	27	9.51	9.48	26	40,712	0.06%
2019/06/28	150	9.47	28	9.45	9.43	122	40,737	0.30%	大買/鉅額交易
2019/06/27	12	9.29	76	9.33	9.34	-64	41,268	-0.16%
2019/06/26	12	9.16	1	9.15	9.17	11	41,511	0.03%
2019/06/25	19	9.11	0	0.00	9.12	19	41,998	0.05%
2019/06/24	12	9.13	62	9.14	9.17	-50	42,562	-0.12%
2019/06/21	47	9.10	51	9.15	9.12	-4	43,072	-0.01%
2019/06/20	148	9.15	53	9.15	9.13	95	43,243	0.22%	大買/
2019/06/19	29	9.02	84	9.04	9.07	-55	43,126	-0.13%
2019/06/18	7	8.94	59	8.94	8.95	-52	42,477	-0.12%
2019/06/17	115	8.91	22	8.91	8.90	93	42,618	0.22%	大買/
2019/06/14	54	8.86	15	8.94	8.87	39	43,228	0.09%
2019/06/13	43	8.87	23	8.89	8.89	20	43,283	0.05%
2019/06/12	23	8.93	12	8.95	8.93	11	43,972	0.03%
2019/06/11	8	8.97	55	8.96	8.99	-47	43,828	-0.11%
2019/06/10	10	8.84	32	8.86	8.84	-22	43,276	-0.05%
2019/06/06	66	8.77	9	8.80	8.75	57	43,085	0.13%
2019/06/05	85	8.90	15	8.95	8.86	70	42,845	0.16%
2019/06/04	49	8.93	74	8.91	8.94	-25	42,688	-0.06%
2019/06/03	13	8.88	158	8.87	8.91	-145	42,460	-0.34%	大賣/鉅額交易
2019/05/31	4	8.62	186	8.66	8.78	-182	41,705	-0.44%	大賣/鉅額交易
2019/05/30	0	0.00	132	8.49	8.50	-132	40,937	-0.32%	大賣/鉅額交易
2019/05/29	20	8.45	0	0.00	8.43	20	41,151	0.05%
2019/05/28	7	8.44	10	8.49	8.43	-3	41,619	-0.01%
2019/05/27	13	8.42	2	8.42	8.42	11	41,423	0.03%
2019/05/24	3	8.45	3	8.45	8.42	0	41,609	0.00%
2019/05/23	54	8.43	24	8.45	8.42	30	41,682	0.07%
2019/05/22	20.2	8.51	15.1	8.52	8.50	5.1	41,779	0.01%
2019/05/21	7	8.40	69	8.51	8.59	-62	41,880	-0.15%
2019/05/20	15	8.35	0	0.00	8.38	15	41,621	0.04%
2019/05/17	47	8.36	155	8.39	8.33	-108	42,092	-0.26%	大賣/鉅額交易
2019/05/16	203	8.42	6	8.36	8.36	197	43,160	0.46%	大買/鉅額交易
2019/05/15	128	8.48	5	8.49	8.47	123	43,263	0.28%	大買/鉅額交易
2019/05/14	68	8.46	24	8.47	8.47	44	43,481	0.10%
2019/05/13	87	8.66	10	8.70	8.61	77	43,068	0.18%
2019/05/10	30	8.84	12	8.79	8.77	18	43,133	0.04%
2019/05/09	63	8.87	50	8.90	8.81	13	43,189	0.03%
2019/05/08	31	8.69	24	8.69	8.70	7	42,796	0.02%
2019/05/07	55	8.78	102	8.78	8.75	-47	42,663	-0.11%	大賣/
2019/05/06	58	8.77	294	8.77	8.71	-236	42,695	-0.55%	大賣/鉅額交易
2019/05/03	300	8.88	45	8.89	8.89	255	42,589	0.60%	大買/鉅額交易
2019/05/02	3	8.81	150	8.84	8.82	-147	42,246	-0.35%	大賣/鉅額交易
2019/04/30	11	8.76	1	8.77	8.74	10	42,068	0.02%
2019/04/29	11	8.76	0	0.00	8.76	11	42,121	0.03%
2019/04/26	20	8.73	0	0.00	8.76	20	42,199	0.05%
2019/04/25	23	8.83	49	8.81	8.78	-26	42,145	-0.06%
2019/04/24	15	8.78	0	0.00	8.77	15	42,569	0.04%
2019/04/23	0	0.00	60	8.81	8.82	-60	42,842	-0.14%
2019/04/22	4	8.79	383	8.80	8.78	-379	43,796	-0.87%	大賣/鉅額交易
2019/04/19	0	0.00	27	8.73	8.73	-27	44,228	-0.06%
2019/04/18	93	8.70	84	8.73	8.66	9	44,281	0.02%
2019/04/17	21	8.72	328	8.72	8.73	-307	44,580	-0.69%	大賣/鉅額交易
2019/04/16	504	8.64	19	8.66	8.63	485	44,347	1.09%	大買/鉅額交易
2019/04/15	130	8.73	3	8.73	8.71	127	45,008	0.28%	大買/鉅額交易
2019/04/12	26	8.77	104	8.79	8.75	-78	46,363	-0.17%	大賣/
2019/04/11	33.3	8.81	200	8.84	8.80	-166.7	47,484	-0.35%	大賣/鉅額交易
2019/04/10	228	8.81	141	8.82	8.81	87	47,949	0.18%	大買/大賣/
2019/04/09	115	8.73	0	0.00	8.72	115	47,674	0.24%	大買/鉅額交易
2019/04/08	288	8.75	0	0.00	8.75	288	47,245	0.61%	大買/鉅額交易
2019/04/03	19	8.75	166.5	8.76	8.81	-147.5	46,409	-0.32%	大賣/鉅額交易
2019/04/02	152	8.79	450	8.87	8.77	-298	46,021	-0.65%	大買/大賣/鉅額交易
2019/04/01	103	8.87	26	8.95	8.81	77	45,601	0.17%	大買/
2019/03/29	117	9.00	706	8.89	9.08	-589	44,443	-1.33%	大買/大賣/鉅額交易
2019/03/28	267	8.57	5	8.54	8.58	262	44,024	0.60%	大買/鉅額交易
2019/03/27	214	8.70	3	8.67	8.68	211	44,080	0.48%	大買/鉅額交易
2019/03/26	70	8.87	19.1	8.89	8.82	50.9	44,236	0.12%
2019/03/25	235	8.91	39	8.98	8.92	196	44,665	0.44%	大買/鉅額交易
2019/03/22	40	9.16	0	0.00	9.12	40	44,129	0.09%
2019/03/21	2	9.23	0	0.00	9.27	2	44,442	0.00%
2019/03/20	7	9.31	12	9.28	9.31	-5	44,872	-0.01%
2019/03/19	17	9.31	52	9.31	9.32	-35	44,809	-0.08%
2019/03/18	0	0.00	47	9.17	9.19	-47	44,949	-0.10%
2019/03/15	14	9.10	15	9.17	9.10	-1	45,129	0.00%
2019/03/14	22	9.14	2	9.14	9.08	20	44,554	0.04%
2019/03/13	14	9.11	7	9.13	9.11	7	45,045	0.02%
2019/03/12	3	9.17	22	9.17	9.15	-19	45,199	-0.04%
2019/03/11	13	9.09	13	9.11	9.11	0	45,223	0.00%
2019/03/08	74	8.99	39	9.00	9.01	35	45,444	0.08%
2019/03/07	78	9.10	8	9.11	9.08	70	45,655	0.15%
2019/03/06	10	9.18	9	9.14	9.13	1	45,847	0.00%
2019/03/05	29	9.14	6.3	9.15	9.11	22.7	45,903	0.05%
2019/03/04	229	9.21	15	9.20	9.20	214	45,699	0.47%	大買/鉅額交易
2019/02/27	37	9.17	47	9.17	9.23	-10	45,536	-0.02%
2019/02/26	54	9.22	3	9.22	9.16	51	45,084	0.11%
2019/02/25	24	9.22	157	9.22	9.23	-133	44,678	-0.30%	大賣/鉅額交易
2019/02/22	13	9.12	24	9.16	9.18	-11	44,513	-0.02%
2019/02/21	10	9.10	25	9.15	9.16	-15	44,442	-0.03%
2019/02/20	43	9.12	15	9.10	9.09	28	44,217	0.06%
2019/02/19	18	9.11	30	9.09	9.11	-12	43,897	-0.03%
2019/02/18	156	9.14	48	9.14	9.14	108	43,681	0.25%	大買/鉅額交易
2019/02/15	352	9.05	478	8.97	9.09	-126	43,231	-0.29%	大買/大賣/鉅額交易
2019/02/14	24	8.77	10	8.77	8.80	14	42,118	0.03%
2019/02/13	82	8.70	60	8.70	8.69	22	41,841	0.05%
2019/02/12	45	8.67	4	8.68	8.68	41	41,319	0.10%
2019/02/11	26	8.61	35	8.68	8.68	-9	41,393	-0.02%
2019/01/30	1	8.71	8	8.70	8.69	-7	40,921	-0.02%
2019/01/29	0	0.00	79	8.68	8.69	-79	40,541	-0.19%
2019/01/28	27	8.59	1	8.55	8.60	26	39,865	0.07%
2019/01/25	53	8.56	13	8.57	8.57	40	39,865	0.10%
2019/01/24	0	0.00	6	8.51	8.57	-6	39,709	-0.02%
2019/01/23	1	8.44	0	0.00	8.44	1	40,114	0.00%
2019/01/22	12	8.50	6	8.49	8.49	6	40,366	0.01%
2019/01/21	3	8.50	1	8.48	8.50	2	40,351	0.00%
2019/01/18	1	8.47	1.7	8.46	8.45	-0.7	40,516	0.00%
2019/01/17	192	8.51	31	8.51	8.52	161	40,884	0.39%	大買/鉅額交易
2019/01/16	37	8.44	0	0.00	8.42	37	41,239	0.09%
2019/01/15	22	8.34	77	8.50	8.54	-55	40,904	-0.13%
2019/01/14	85	8.48	11	8.45	8.39	74	40,495	0.18%
2019/01/11	162	8.80	0	0.00	8.71	162	39,928	0.41%	大買/鉅額交易
2019/01/10	100	8.89	0	0.00	8.91	100	39,543	0.25%
2019/01/09	61	8.82	120	8.90	8.91	-59	39,883	-0.15%	大賣/
2019/01/08	77	8.84	62	8.88	8.87	15	39,606	0.04%
2019/01/07	70	8.69	97	8.77	8.93	-27	39,810	-0.07%
2019/01/04	43	8.35	1	8.41	8.30	42	39,561	0.11%
2019/01/03	42	8.63	8	8.59	8.56	34	40,083	0.08%
2019/01/02	59	8.88	12	8.87	8.75	47	39,012	0.12%
2018/12/28	16	9.00	3	8.99	8.97	13	38,583	0.03%
2018/12/27	0	0.00	5	9.13	9.09	-5	39,255	-0.01%
2018/12/26	24	9.04	3	9.03	9.01	21	39,592	0.05%
2018/12/25	35	9.09	13	9.11	9.09	22	39,660	0.06%
2018/12/24	6	9.15	10	9.19	9.23	-4	40,347	-0.01%
2018/12/22	11	9.05	70	9.05	9.05	-59	40,702	-0.14%
2018/12/21	39	8.94	13	8.96	8.97	26	41,263	0.06%
2018/12/20	72	9.03	3	9.08	9.03	69	40,396	0.17%
2018/12/19	148	9.20	7	9.19	9.16	141	40,083	0.35%	大買/鉅額交易
2018/12/18	158	9.36	0	0.00	9.31	158	39,485	0.40%	大買/鉅額交易
2018/12/17	20	9.52	102	9.60	9.53	-82	39,095	-0.21%	大賣/
2018/12/14	218	9.60	9	9.58	9.55	209	40,532	0.52%	大買/鉅額交易
2018/12/13	67	9.72	0	0.00	9.70	67	40,882	0.16%
2018/12/12	19	9.72	103.1	9.74	9.77	-84.1	41,460	-0.20%	大賣/
2018/12/11	59	9.73	84.1	9.73	9.71	-25.1	42,933	-0.06%
2018/12/10	65	9.92	1	9.92	9.90	64	42,595	0.15%
2018/12/07	44	10.05	0	0.00	10.00	44	42,565	0.10%
2018/12/06	74	10.07	0	0.00	10.05	74	42,585	0.17%
2018/12/05	41	10.23	1	10.20	10.20	40	43,058	0.09%
2018/12/04	21	10.43	3	10.40	10.40	18	43,105	0.04%
2018/12/03	24	10.51	31	10.55	10.50	-7	43,161	-0.02%
2018/11/30	0	0.00	21.9	10.45	10.45	-21.9	43,210	-0.05%
2018/11/29	0	0.00	83	10.40	10.35	-83	42,899	-0.19%
2018/11/28	10	10.30	42	10.36	10.35	-32	42,847	-0.07%
2018/11/27	0	0.00	1	10.20	10.30	-1	43,036	0.00%
2018/11/26	11	10.15	20	10.30	10.30	-9	44,674	-0.02%
2018/11/23	5	10.15	71	10.15	10.10	-66	44,803	-0.15%
2018/11/22	20	10.23	0	0.00	10.20	20	44,945	0.04%
2018/11/20	11	10.40	50	10.25	10.30	-39	45,404	-0.09%
2018/11/19	3	10.35	30	10.40	10.30	-27	45,482	-0.06%
2018/11/16	10	10.30	7	10.37	10.30	3	45,615	0.01%
2018/11/15	30	10.30	30	10.40	10.30	0	45,842	0.00%
2018/11/14	37	10.24	70	10.21	10.35	-33	46,057	-0.07%
2018/11/13	35	10.01	36	10.12	10.15	-1	45,985	0.00%
2018/11/12	80	10.12	10.1	10.20	10.20	69.9	45,819	0.15%
2018/11/08	40	10.40	1	10.40	10.40	39	45,926	0.08%
2018/11/07	1	10.25	53	10.20	10.30	-52	45,729	-0.11%
2018/11/06	5	10.15	5	10.25	10.20	0	46,356	0.00%
2018/11/02	5	10.15	26	10.19	10.20	-21	47,800	-0.04%
2018/11/01	22	10.08	11	10.15	10.10	11	47,878	0.02%
2018/10/31	54	10.14	28	10.24	10.15	26	47,867	0.05%
2018/10/30	5.2	9.93	30	10.08	10.15	-24.8	47,039	-0.05%
2018/10/29	16	9.79	13	9.72	9.86	3	46,828	0.01%
2018/10/26	32	9.75	7	9.86	9.75	25	46,915	0.05%
2018/10/25	29	9.74	2	9.76	9.81	27	46,573	0.06%
2018/10/24	120	10.02	10.1	10.05	10.00	109.9	46,282	0.24%	大買/鉅額交易
2018/10/23	14	10.12	65	10.14	10.15	-51	45,910	-0.11%
2018/10/22	17	10.08	11.1	10.16	10.25	5.9	45,703	0.01%
2018/10/19	22	10.12	31	10.05	10.15	-9	45,802	-0.02%
2018/10/18	2	10.30	1	10.30	10.25	1	45,402	0.00%
2018/10/17	30	10.40	8	10.35	10.35	22	45,649	0.05%
2018/10/16	62	10.45	24	10.48	10.40	38	45,260	0.08%
2018/10/15	41	10.36	4	10.39	10.35	37	45,018	0.08%
2018/10/12	90	10.42	54	10.53	10.60	36	44,498	0.08%
2018/10/11	473	10.60	79	10.69	10.45	394	43,471	0.91%	大買/鉅額交易
2018/10/09	30.2	11.49	5	11.60	11.60	25.2	41,170	0.06%
2018/10/08	12	11.50	4	11.50	11.60	8	40,844	0.02%
2018/10/05	213	11.51	90	11.65	11.45	123	40,841	0.30%	大買/鉅額交易
2018/10/04	35	11.69	9	11.70	11.75	26	39,802	0.07%
2018/10/03	95	11.70	6	11.74	11.70	89	39,837	0.22%
2018/10/02	211	11.79	75	11.76	11.75	136	39,838	0.34%	大買/鉅額交易
2018/10/01	13	11.95	15	11.97	11.90	-2	39,312	-0.01%
2018/09/28	105	11.89	223	11.88	11.95	-118	39,248	-0.30%	大買/大賣/鉅額交易
2018/09/27	5	11.85	510	11.90	11.90	-505	38,821	-1.30%	大賣/鉅額交易
2018/09/26	17	11.85	4	11.90	11.85	13	38,871	0.03%
2018/09/25	68	11.85	0	0.00	11.85	68	39,209	0.17%
2018/09/21	27	11.85	8	11.85	11.85	19	39,002	0.05%
2018/09/20	90	11.73	55	11.79	11.75	35	38,532	0.09%
2018/09/19	41	12.16	19	12.21	12.15	22	36,837	0.06%
2018/09/18	14	12.15	147	12.20	12.15	-133	35,764	-0.37%	大賣/鉅額交易
2018/09/17	1	12.10	7	12.10	12.15	-6	34,785	-0.02%
2018/09/14	10	12.00	96	12.07	12.10	-86	33,079	-0.26%
2018/09/13	3	12.05	24	12.04	12.05	-21	32,854	-0.06%
2018/09/12	5	11.90	50	11.97	11.95	-45	32,799	-0.14%
2018/09/11	70	11.74	19	11.79	11.85	51	32,918	0.15%
2018/09/10	44	11.94	2	12.00	12.00	42	32,176	0.13%
2018/09/07	51	12.03	30	12.05	12.00	21	32,194	0.07%
2018/09/06	79.5	11.94	886	12.02	11.95	-806.5	32,061	-2.52%	大賣/鉅額交易
2018/09/05	55	12.12	0	0.00	12.10	55	31,783	0.17%
2018/09/04	18	12.20	112	12.21	12.25	-94	32,055	-0.29%	大賣/
2018/09/03	10	12.11	21	12.15	12.15	-11	31,875	-0.03%
2018/08/31	105	12.16	135	12.17	12.15	-30	31,735	-0.09%	大買/大賣/
2018/08/30	15	11.96	11	12.00	11.95	4	30,168	0.01%
2018/08/29	0	0.00	59	12.02	12.05	-59	30,242	-0.20%
2018/08/28	81	11.96	0	0.00	11.95	81	30,365	0.27%
2018/08/27	0	0.00	18	11.91	12.00	-18	30,600	-0.06%
2018/08/24	10	11.80	10	11.85	11.80	0	30,481	0.00%
2018/08/23	11	11.80	74	11.86	11.90	-63	31,149	-0.20%
2018/08/22	30	11.83	29	11.85	11.85	1	32,573	0.00%
2018/08/21	10	11.70	529	11.85	11.80	-519	32,600	-1.59%	大賣/鉅額交易
2018/08/20	14	11.68	11	11.67	11.65	3	32,580	0.01%
2018/08/17	20	11.69	0	0.00	11.65	20	32,853	0.06%
2018/08/16	7	11.61	0	0.00	11.65	7	33,080	0.02%
2018/08/15	635	11.75	30	11.77	11.70	605	33,485	1.81%	大買/鉅額交易
2018/08/14	7	11.82	0	0.00	11.85	7	33,308	0.02%
2018/08/13	22	11.85	126	11.86	11.90	-104	33,159	-0.31%	大賣/鉅額交易
2018/08/10	43	11.79	67	11.79	11.85	-24	32,601	-0.07%
2018/08/09	16.2	11.39	20	11.55	11.35	-3.8	31,475	-0.01%
2018/08/08	15	11.47	90	11.40	11.55	-75	31,500	-0.24%
2018/08/07	92	11.25	32	11.25	11.30	60	31,539	0.19%
2018/08/06	20	11.35	0	0.00	11.35	20	31,648	0.06%
2018/08/03	4	11.35	0	0.00	11.35	4	32,045	0.01%
2018/08/02	17	11.41	0	0.00	11.30	17	32,770	0.05%
2018/08/01	30	11.50	0	0.00	11.50	30	32,801	0.09%
2018/07/31	0	0.00	37	11.49	11.60	-37	32,935	-0.11%
2018/07/30	76	11.29	0	0.00	11.30	76	32,725	0.23%
2018/07/27	183	11.38	0	0.00	11.35	183	32,650	0.56%	大買/鉅額交易
2018/07/26	55	11.39	30	11.40	11.40	25	32,980	0.08%
2018/07/25	22	11.43	0	0.00	11.40	22	32,975	0.07%
2018/07/24	64	11.45	5	11.50	11.40	59	33,526	0.18%
2018/07/23	0	0.00	17	11.64	11.65	-17	33,232	-0.05%
2018/07/20	20	11.50	0	0.00	11.50	20	33,629	0.06%
2018/07/19	1	11.60	0	0.00	11.65	1	35,138	0.00%
2018/07/18	0	0.00	53	11.55	11.60	-53	36,870	-0.14%
2018/07/17	13	11.46	0	0.00	11.45	13	37,714	0.03%
2018/07/13	0	0.00	25	11.63	11.65	-25	38,301	-0.07%
2018/07/12	0	0.00	60	11.36	11.30	-60	38,317	-0.16%
2018/07/11	68	11.24	47	11.24	11.25	21	38,470	0.05%
2018/07/09	0	0.00	20	11.45	11.50	-20	38,796	-0.05%
2018/07/06	14	10.98	21	10.95	11.05	-7	40,353	-0.02%
2018/07/05	50	11.13	30	11.15	11.15	20	40,483	0.05%
2018/07/04	13	11.13	11	11.20	11.10	2	40,848	0.00%
2018/07/03	80	11.42	0	0.00	11.20	80	40,882	0.20%
2018/07/02	30	11.75	0	0.00	11.60	30	40,346	0.07%
2018/06/29	0	0.00	6	11.66	11.75	-6	40,210	-0.01%
2018/06/28	23	11.78	0	0.00	11.70	23	41,110	0.06%
2018/06/27	0	0.00	1	11.90	11.80	-1	42,216	0.00%
2018/06/26	0	0.00	40	11.85	11.90	-40	42,297	-0.09%
2018/06/22	4	11.90	29	11.93	11.85	-25	43,370	-0.06%
2018/06/20	1.5	11.75	0	0.00	11.75	1.5	45,332	0.00%
2018/06/19	47	11.85	0	0.00	11.80	47	45,401	0.10%
2018/06/15	1	12.00	15	11.95	12.05	-14	47,574	-0.03%
2018/06/14	52	11.95	40	12.00	11.95	12	48,910	0.02%
2018/06/13	0	0.00	20	12.00	12.00	-20	50,199	-0.04%
2018/06/12	41	11.90	30	11.92	11.95	11	50,460	0.02%
2018/06/11	42.2	12.08	63	12.10	12.05	-20.8	50,923	-0.04%
2018/06/08	2	12.15	0	0.00	12.20	2	51,662	0.00%
2018/06/07	0	0.00	5	12.20	12.15	-5	55,398	-0.01%
2018/06/06	1	12.15	39	12.20	12.20	-38	55,413	-0.07%
2018/06/05	2	12.18	15	12.17	12.20	-13	55,657	-0.02%
2018/06/04	3	12.12	26	12.13	12.15	-23	55,709	-0.04%
2018/06/01	5	11.90	25	11.99	12.00	-20	56,141	-0.04%
2018/05/31	10	11.93	45	11.95	12.00	-35	57,423	-0.06%
2018/05/30	92	11.80	20	11.80	12.00	72	57,647	0.12%
2018/05/29	5	11.95	110	12.00	12.00	-105	57,677	-0.18%	大賣/鉅額交易
2018/05/28	40	12.06	0	0.00	12.00	40	58,851	0.07%
2018/05/25	0	0.00	68	12.14	12.05	-68	60,345	-0.11%
2018/05/24	20	11.95	21	12.00	12.05	-1	63,994	0.00%
2018/05/23	118	12.00	0	0.00	12.00	118	67,302	0.18%	大買/鉅額交易
2018/05/22	25	12.10	37	12.10	12.10	-12	69,073	-0.02%
2018/05/21	0	0.00	10	12.10	12.15	-10	73,667	-0.01%
2018/05/18	39	12.11	32	12.10	12.05	7	74,078	0.01%
2018/05/17	20	12.08	20	12.25	12.05	0	74,068	0.00%
2018/05/16	10	12.15	0	0.00	12.20	10	74,729	0.01%
2018/05/15	15	12.10	0	0.00	12.10	15	76,455	0.02%
2018/05/14	10	12.20	1	12.30	12.25	9	76,657	0.01%
2018/05/11	0	0.00	7	12.30	12.30	-7	76,486	-0.01%
2018/05/10	20	12.35	0	0.00	12.35	20	76,456	0.03%
2018/05/09	3	12.25	0	0.00	12.25	3	76,055	0.00%
2018/05/08	4	12.20	21	12.25	12.30	-17	76,043	-0.02%
2018/05/07	10	12.20	2	12.20	12.20	8	76,149	0.01%
2018/05/04	1	12.20	60	12.16	12.15	-59	76,184	-0.08%
2018/05/03	0	12.10	2	12.15	12.15	-2	76,250	0.00%
2018/05/02	35	12.20	35	12.15	12.15	0	76,547	0.00%
2018/04/30	40	12.20	190	12.13	12.15	-150	76,843	-0.20%	大賣/鉅額交易
2018/04/27	20	11.93	51	11.90	11.95	-31	76,515	-0.04%
2018/04/26	81	11.91	16	11.97	11.90	65	76,925	0.08%
2018/04/25	396	12.08	315	12.16	12.05	81	77,387	0.10%	大買/大賣/
2018/04/23	164	12.46	46	12.48	12.50	118	76,353	0.15%	大買/鉅額交易
2018/04/20	57	12.19	455	12.21	12.20	-398	74,715	-0.53%	大賣/鉅額交易
2018/04/19	31	12.03	0	0.00	12.10	31	74,131	0.04%
2018/04/18	5	12.00	15	12.04	12.05	-10	74,100	-0.01%
2018/04/17	4	11.85	110	11.81	11.90	-106	74,621	-0.14%	大賣/鉅額交易
2018/04/16	15	11.99	0	0.00	11.90	15	75,534	0.02%
2018/04/13	10	12.00	59	12.05	12.05	-49	75,648	-0.06%
2018/04/12	25	11.96	51	12.00	12.00	-26	76,276	-0.03%
2018/04/11	162	12.04	120	12.10	12.10	42	76,066	0.06%	大買/大賣/
2018/04/10	40	11.75	14	11.70	11.70	26	74,583	0.03%
2018/04/09	41	11.54	7	11.53	11.50	34	74,250	0.05%
2018/04/03	1	11.35	37	11.31	11.35	-36	73,735	-0.05%
2018/04/02	18	11.49	53	11.60	11.45	-35	73,602	-0.05%
2018/03/31	63	11.57	74	11.56	11.55	-11	73,438	-0.01%
2018/03/30	128	11.47	84.5	11.50	11.50	43.5	74,239	0.06%	大買/
2018/03/29	43	11.12	142	11.10	11.05	-99	73,396	-0.13%	大賣/
2018/03/28	65	11.38	5	11.37	11.35	60	72,392	0.08%
2018/03/27	36	11.61	91	11.68	11.60	-55	72,344	-0.08%
2018/03/26	29	11.23	136	11.32	11.50	-107	72,679	-0.15%	大賣/鉅額交易
2018/03/23	68.9	11.27	40	11.26	11.35	28.9	72,680	0.04%
2018/03/22	151	11.53	144	11.61	11.55	7	72,183	0.01%	大買/大賣/
2018/03/21	174	11.84	24	11.85	11.85	150	70,772	0.21%	大買/鉅額交易
2018/03/20	241	11.88	901	11.86	11.80	-660	70,878	-0.93%	大買/大賣/鉅額交易
2018/03/19	325	12.27	53	12.28	12.25	272	70,252	0.39%	大買/鉅額交易
2018/03/16	79	12.48	2	12.70	12.70	77	70,388	0.11%
2018/03/15	91	12.32	20	12.30	12.30	71	69,300	0.10%
2018/03/14	196	12.41	10	12.47	12.40	186	69,304	0.27%	大買/鉅額交易
2018/03/13	237	12.67	236	12.61	12.60	1	68,713	0.00%	大買/大賣/
2018/03/12	395	12.54	272	12.59	12.70	123	68,374	0.18%	大買/大賣/鉅額交易
2018/03/09	6	11.90	55	11.90	11.90	-49	65,351	-0.07%
2018/03/08	23	11.99	11	12.02	11.90	12	65,839	0.02%
2018/03/07	112	11.85	117	11.90	11.85	-5	65,748	-0.01%	大買/大賣/
2018/03/06	25.5	11.88	79	11.83	11.85	-53.5	66,140	-0.08%
2018/03/05	247	11.84	140	11.86	11.65	107	65,921	0.16%	大買/大賣/鉅額交易
2018/03/02	245	11.98	423	11.94	12.05	-178	65,370	-0.27%	大買/大賣/鉅額交易
2018/03/01	174	12.05	193	12.17	12.20	-19	65,118	-0.03%	大買/大賣/
2018/02/27	253	12.04	256	11.97	12.05	-3	64,192	0.00%	大買/大賣/
2018/02/26	124	12.03	44	12.10	12.05	80	63,188	0.13%	大買/
2018/02/23	168.7	12.16	40	12.14	12.05	128.7	62,146	0.21%	大買/鉅額交易
2018/02/22	343	11.46	123	11.70	11.85	220	60,587	0.36%	大買/大賣/鉅額交易
2018/02/21	330	11.17	8	11.21	11.15	322	60,252	0.53%	大買/鉅額交易
2018/02/12	628	11.04	226.1	11.03	11.05	401.9	60,868	0.66%	大買/大賣/鉅額交易
2018/02/09	59	9.94	187	9.93	10.05	-128	56,880	-0.23%	大賣/鉅額交易
2018/02/08	99	10.15	0	0.00	10.15	99	56,411	0.18%
2018/02/07	41	10.20	22	10.20	10.20	19	56,274	0.03%
2018/02/06	201	9.77	157	9.99	9.91	44	55,621	0.08%	大買/大賣/
2018/02/05	54	10.50	3	10.45	10.50	51	53,935	0.09%
2018/02/01	20	10.60	2	10.60	10.65	18	53,672	0.03%
2018/01/31	26	10.56	3	10.60	10.70	23	53,268	0.04%
2018/01/30	10	10.75	5	10.70	10.70	5	52,866	0.01%
2018/01/29	55	10.79	5	10.80	10.80	50	52,656	0.09%
2018/01/26	5	10.75	0	0.00	10.80	5	52,344	0.01%
2018/01/25	4	10.75	20	10.80	10.80	-16	52,384	-0.03%
2018/01/24	0	0.00	1	10.70	10.75	-1	52,657	0.00%
2018/01/23	16	10.70	20	10.70	10.70	-4	52,575	-0.01%
2018/01/22	0	0.00	5	10.76	10.75	-5	52,998	-0.01%
2018/01/19	0	0.00	0.3	10.70	10.80	-0.3	55,073	0.00%
2018/01/18	2	10.70	6	10.76	10.75	-4	55,212	-0.01%
2018/01/17	7	10.61	2	10.65	10.60	5	54,782	0.01%
2018/01/16	10	10.60	13	10.65	10.70	-3	54,349	-0.01%
2018/01/15	25	10.60	27	10.65	10.65	-2	54,272	0.00%
2018/01/12	12	10.55	2	10.60	10.65	10	54,075	0.02%
2018/01/11	118	10.63	80.3	10.59	10.55	37.7	53,753	0.07%	大買/
2018/01/10	23	10.89	104	10.88	10.85	-81	52,985	-0.15%	大賣/
2018/01/09	24	10.80	4	10.75	10.80	20	51,787	0.04%
2018/01/08	16	10.77	18	10.76	10.75	-2	51,388	0.00%
2018/01/05	59	10.58	1	10.60	10.60	58	50,317	0.12%
2018/01/03	22	10.56	11	10.58	10.55	11	50,173	0.02%
2018/01/02	10	10.53	2	10.50	10.50	8	49,878	0.02%